환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/18

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/18

1 BEF-벨기에 (->유로) [벨기에 프랑 / Fb]=36.3761 KRW-대한민국 [남한 원]	1 BEF=36.376144 KRW
1 KRW-대한민국 [남한 원]=0.0275 BEF-벨기에 (->유로) [벨기에 프랑 / Fb]	1 KRW=0.027491 BEF

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달	평균 BEF/KRW=	최소 BEF/KRW=	최대 BEF/KRW=	실노동 일수
4/2024	36.360703	36.024631	36.728400	14
3/2024	35.910340	35.509756	36.224929	21
2/2024	35.631578	35.368457	35.880852	21
1/2024	35.860180	35.505294	36.269550	23
12/2023	35.294726	35.018927	35.539503	21
11/2023	35.016741	34.564786	35.427951	22
10/2023	35.382564	35.202616	35.567763	22
9/2023	35.313212	35.039502	35.490916	21
8/2023	35.776877	35.041237	36.219971	23
7/2023	35.180057	34.841187	35.436875	21
6/2023	34.864455	34.053877	35.666177	22
5/2023	35.784842	35.082883	36.507279	23
4/2023	35.963017	35.434644	36.709808	20
3/2023	34.661712	34.246243	35.207326	23
2/2023	33.931009	33.198397	34.750706	20
1/2023	33.251987	32.979011	33.658983	22
12/2022	33.976098	33.319121	34.555614	21
11/2022	34.313264	33.693688	34.819868	22
10/2022	34.792021	34.244507	35.413325	21
9/2022	34.251617	33.557099	34.722198	22
8/2022	33.165739	32.834241	33.488432	23
7/2022	33.019406	32.508757	33.549910	21
6/2022	33.502010	33.005535	33.943812	22
5/2022	33.220313	32.952982	33.579905	22
4/2022	33.157651	32.888282	33.424228	19
3/2022	33.358051	33.025119	33.863495	23
2/2022	33.677166	33.377376	34.061562	20
1/2022	33.555127	33.329284	33.764585	21
12/2021	33.180193	32.858287	33.405140	23
11/2021	33.508726	33.007271	33.944804	22
10/2021	33.991892	33.567510	34.294334	21
9/2021	34.221938	33.942821	34.539501	22
8/2021	33.880498	33.362006	34.256654	22
7/2021	33.576265	33.247975	33.930178	22
6/2021	33.526867	33.248719	33.711040	22
5/2021	33.824387	33.478516	34.263347	21
4/2021	33.167249	32.800280	33.392001	20
3/2021	33.356165	32.825813	33.640391	23
2/2021	33.343154	33.088084	33.889524	20
1/2021	33.183895	32.979011	33.589077	20
12/2020	33.032804	32.579902	33.550901	22
11/2020	32.713446	32.486446	33.034291	21
10/2020	33.391968	32.826061	33.923981	22
9/2020	34.424455	33.782930	35.203855	22
8/2020	34.790263	34.551152	35.095774	21
7/2020	34.064580	33.379855	34.942080	23
6/2020	33.682533	33.362254	33.939350	22
5/2020	33.228602	32.726407	34.115355	20
4/2020	32.942298	32.550651	33.378367	20
3/2020	33.415754	32.597007	34.154770	22
2/2020	32.314929	31.797302	32.916046	20
1/2020	32.129976	31.872662	32.761608	22
12/2019	32.379641	31.893485	32.805981	20
11/2019	32.007858	31.647575	32.303253	21
10/2019	32.440565	32.123530	32.677324	23
9/2019	32.598376	32.148320	32.957196	21
8/2019	33.393759	32.565277	34.040739	22
7/2019	32.729220	32.510492	32.945049	23
6/2019	32.852845	32.529828	33.210791	20
5/2019	32.850918	32.329034	33.114857	22
4/2019	31.839754	31.550648	32.424721	20
3/2019	31.722167	31.560564	31.863242	21
2/2019	31.589481	31.462398	31.793088	20
1/2019	31.766541	31.504044	31.957442	22
12/2018	31.683924	31.245491	31.914308	19
11/2018	31.752344	31.560068	31.927694	22
10/2018	32.228583	31.982231	32.739298	23
9/2018	32.371486	31.872910	32.646338	20
8/2018	32.111815	31.772265	32.541479	23
7/2018	32.549073	32.178315	32.943810	22
6/2018	31.679022	30.994871	32.382827	21
5/2018	31.541476	30.949754	32.016440	22
4/2018	32.546870	32.023381	32.928441	20
3/2018	32.771335	32.496114	33.143116	21
2/2018	33.006304	32.685009	33.593787	20
1/2018	32.249156	31.601714	32.951247	22
12/2017	31.814420	31.639642	32.015449	19
11/2017	32.029139	31.603202	32.460665	22
10/2017	32.994786	32.263342	33.364485	22
9/2017	33.438192	33.102710	33.800778	21
8/2017	33.120181	32.858287	33.559825	23
7/2017	32.355216	32.015945	32.674846	21
6/2017	31.514400	31.148813	32.339198	22
5/2017	30.863127	30.380839	31.254911	22
4/2017	30.134873	29.526350	30.830270	18
3/2017	30.025683	29.611873	30.398687	23
2/2017	30.141783	29.604436	30.933641	20
1/2017	31.096102	30.856794	31.459671	22
12/2016	30.948916	30.635425	31.466612	21
11/2016	31.153016	30.773006	31.498591	22
10/2016	30.813708	30.506521	31.107911	21
9/2016	30.840839	30.365469	31.430172	22
8/2016	30.876335	30.330516	31.488427	23
7/2016	31.334875	30.908108	31.975290	21
6/2016	32.488790	31.692691	33.007767	22
5/2016	32.956486	32.420755	33.225417	22
4/2016	32.240501	31.662944	32.681043	21
3/2016	32.595201	32.069242	33.219220	21
2/2016	33.459936	32.484711	33.928939	21
1/2016	32.413516	31.656499	32.944306	20
12/2015	31.669874	30.466114	32.343164	22
11/2015	30.718611	30.041720	31.174594	21
10/2015	31.880538	30.921742	32.693685	22
9/2015	32.968295	32.609897	33.323087	22
8/2015	32.560366	31.492889	34.438608	21
7/2015	31.253090	30.699630	32.062301	23
6/2015	30.956786	30.171865	31.317381	22
5/2015	30.248005	29.856544	30.871668	20
4/2015	29.011463	28.679793	29.808701	20
3/2015	29.893886	29.469086	30.630963	22
2/2015	30.998986	30.643606	31.423727	20
1/2015	31.388054	29.967848	33.025367	21
12/2014	33.712882	32.840934	34.264835	21
11/2014	33.970449	33.363989	34.629238	20
10/2014	33.347844	32.978515	33.768056	23
9/2014	33.118992	32.859774	33.354322	22
8/2014	33.816915	33.136175	34.438360	21
7/2014	34.266063	34.024874	34.654523	23
6/2014	34.344349	34.107174	34.644607	21
5/2014	34.881818	34.431419	35.493891	21
4/2014	35.728324	35.299790	36.193446	20
3/2014	36.687994	36.286158	36.920022	21
2/2014	36.254701	35.745998	36.591315	20
1/2014	36.042107	35.600485	36.796819	22
12/2013	35.870057	35.510500	36.110402	20
11/2013	35.549537	35.175843	35.876142	21
10/2013	36.061847	35.685017	36.324830	23
9/2013	35.860395	35.462656	36.134695	21
8/2013	36.835152	36.413080	37.163949	22
7/2013	36.523285	36.100982	36.935639	23
6/2013	37.142730	36.277978	37.778477	20
5/2013	35.809673	35.239304	36.461419	22
4/2013	36.214612	35.517441	36.916552	21
3/2013	35.456434	35.019670	36.016202	20
2/2013	36.014517	35.233355	37.033805	20
1/2013	35.143550	34.325073	36.503809	22
12/2012	34.987940	34.572718	35.352343	19
11/2012	34.584414	34.230377	35.103458	22
10/2012	35.581861	35.069745	35.956460	23
9/2012	35.812025	35.260871	36.246248	20
8/2012	34.802419	34.366471	35.448030	23
7/2012	34.807023	34.403903	35.713524	22
6/2012	36.157891	35.608913	36.501578	21
5/2012	36.722068	36.267071	36.943324	22
4/2012	37.069906	36.669650	37.349126	19
3/2012	36.882421	36.419277	37.532319	22
2/2012	36.826543	36.273516	37.525378	21
1/2012	36.563405	36.184770	37.084871	22
12/2011	37.512842	36.903909	38.019430	21
11/2011	38.111759	37.771784	38.425975	22
10/2011	39.121930	38.497121	39.752949	21
9/2011	38.275797	36.487448	39.803272	22
8/2011	38.225537	37.024633	38.767573	23
7/2011	37.439194	36.848381	38.301037	21
6/2011	38.555331	37.939112	39.337728	22
5/2011	38.571973	38.175355	39.747991	22
4/2011	38.857701	38.240799	39.390033	19
3/2011	38.871763	38.429694	39.604461	23
2/2011	37.803527	37.122055	38.750220	20
1/2011	37.072547	35.842677	38.028106	21
12/2010	37.524613	37.160727	38.213531	23
11/2010	38.278839	37.444565	39.088843	22
10/2010	38.678933	38.209068	39.077687	21
9/2010	37.607927	36.803264	38.472827	22
8/2010	37.739164	37.223940	38.397220	22
7/2010	38.130092	37.173865	39.052650	22
6/2010	36.768131	35.933406	37.456464	22
5/2010	36.336587	35.023637	37.904407	21
4/2010	37.048357	36.460923	37.850367	20
3/2010	38.239753	37.628254	38.800047	23
2/2010	39.234145	38.648088	40.334755	20
1/2010	40.276699	39.651561	41.209076	20
12/2009	42.217045	41.323107	43.336250	22
11/2009	43.012218	42.565053	43.478045	21
10/2009	43.132076	42.317160	44.231890	22
9/2009	43.841919	42.735604	44.242797	22
8/2009	43.852164	43.199661	44.338732	21
7/2009	44.086085	42.853602	45.410375	23
6/2009	43.847328	42.914088	44.801797	22
5/2009	42.394329	41.361778	43.729409	20
4/2009	43.632743	42.064556	45.049194	20
3/2009	46.962932	44.432683	49.428729	22
2/2009	45.708963	43.729905	48.361796	20
1/2009	44.669764	43.470113	45.709583	21
12/2008	45.861695	44.391781	47.160008	21
11/2008	44.202440	39.943579	48.081180	20
10/2008	43.606260	40.379872	47.449300	23
9/2008	40.413011	38.093302	42.793859	22
8/2008	38.825745	37.961671	39.732374	21
7/2008	39.776391	38.929447	41.228659	23
6/2008	39.785600	39.067772	40.957464	21
5/2008	39.989723	38.621315	40.973329	21
4/2008	38.571692	37.718239	39.462418	22
3/2008	37.757693	35.712533	40.046703	19
2/2008	34.520861	33.879360	35.326563	21
1/2008	34.399227	34.051150	34.804995	22
12/2007	33.634024	33.275244	34.158736	19
11/2007	33.427484	32.317631	34.319371	22
10/2007	32.267470	31.943064	32.557344	23
9/2007	32.014519	31.597004	32.346139	20
8/2007	31.566007	31.149557	31.875885	23
7/2007	31.227068	30.949507	31.387039	22
6/2007	30.872353	30.639888	31.096260	21
5/2007	31.067853	30.928684	31.327544	22
4/2007	31.184836	30.914801	31.423975	19
3/2007	30.957338	30.764330	31.206820	22
2/2007	30.373228	29.961403	30.841673	20
1/2007	30.189172	29.982970	30.449753	22
12/2006	30.301030	29.997100	30.600225	19
11/2006	29.871339	29.615344	30.410090	22
10/2006	29.804543	29.628978	30.112618	22
9/2006	30.068587	29.669384	30.519163	21
8/2006	30.526007	30.235573	30.677815	23
7/2006	29.893350	29.639389	30.240283	21
6/2006	29.936546	29.629474	30.291101	22
5/2006	29.797838	29.233340	30.251191	22
4/2006	28.970559	28.642857	29.313161	18
3/2006	29.049198	28.641122	29.337455	23
2/2006	28.704955	28.465118	29.085347	20
1/2006	29.499870	28.977761	29.903644	22
12/2005	30.052132	29.361005	30.541226	21
11/2005	30.401177	29.922484	31.147326	22
10/2005	31.151670	30.741276	31.437113	21
9/2005	31.270867	30.823577	31.828289	22
8/2005	31.118904	30.852084	31.411084	23
7/2005	30.963648	30.561801	31.350103	21
6/2005	30.518701	30.178558	30.819362	22
5/2005	31.540395	30.810686	32.102459	22
4/2005	32.395281	32.026356	32.777473	21
3/2005	32.956004	32.616095	33.304991	21
2/2005	32.976358	32.471821	33.278962	20
1/2005	33.748886	33.081887	34.758638	21
12/2004	34.922453	34.374156	35.229884	23
11/2004	34.981562	34.351845	35.707079	22
10/2004	35.354338	34.891509	35.927952	21
9/2004	34.780915	34.309951	35.433653	22
8/2004	34.937426	34.413571	35.449766	22
7/2004	35.217343	34.768058	35.664194	22
6/2004	34.865266	34.557101	35.423985	22
5/2004	35.009672	34.725669	35.381843	21
4/2004	34.248523	33.875394	34.857796	20
3/2004	35.433944	34.679313	36.471087	23
2/2004	36.557874	36.139901	36.913329	20
1/2004	36.991345	36.025374	37.532815	21
12/2003	36.289192	35.485710	37.340697	21
11/2003	34.409852	33.391258	35.739801	20
10/2003	33.829975	33.050652	34.626015	23
9/2003	32.396292	31.381337	33.221451	22
8/2003	32.540251	31.366216	33.454471	21
7/2003	33.274015	32.483720	34.053877	23
6/2003	34.515065	33.630227	35.149071	21
5/2003	34.457979	33.717981	35.357797	21
4/2003	33.152722	32.545941	33.924477	20
3/2003	33.104740	31.752186	34.002563	21
2/2003	31.800302	31.343905	32.201121	20
1/2003	30.988054	30.457190	31.545690	22
12/2002	30.419052	29.363484	30.924965	20
11/2002	29.950236	29.222432	30.288127	21
10/2002	30.042712	29.617327	30.690954	23
9/2002	29.315074	28.863978	29.868443	21
8/2002	28.931079	28.496104	29.172854	22
7/2002	28.982612	28.568241	29.512964	23
6/2002	28.771031	28.208300	29.457683	20
5/2002	28.509682	27.868438	28.928183	22
4/2002	28.834420	28.619555	29.082620	21
3/2002	28.688693	28.266803	29.034777	20
2/2002	28.437800	28.087328	28.775728	20
1/2002	28.775063	27.975776	29.394966	22
12/2001	28.452214	27.971562	29.017177	19
11/2001	28.205539	27.449002	29.233340	22
10/2001	29.217259	28.491642	30.113857	23
9/2001	29.208650	28.145335	29.876128	20
8/2001	28.606719	27.805225	29.196899	23
7/2001	27.770892	26.893721	28.445534	22
6/2001	27.370432	26.984698	27.801011	21
5/2001	28.104680	26.928426	28.847369	22
4/2001	29.337011	28.402153	30.629228	19
3/2001	29.087815	28.574439	29.434877	22
2/2001	28.602314	27.728378	29.497098	20
1/2001	29.621372	28.827786	30.322088	22
12/2000	27.010335	25.818358	29.179051	19
11/2000	24.544893	23.971552	26.166153	22
10/2000	24.000214	23.411808	24.514463	22
9/2000	24.156938	23.639325	24.704325	21
8/2000	25.043425	24.560795	25.679290	23
7/2000	25.978610	25.508244	26.497339	21
6/2000	26.331763	25.986430	26.675326	22
5/2000	25.176173	24.539476	26.388390	22
4/2000	26.063746	24.961143	26.711271	18
3/2000	26.676167	26.179044	27.022873	23
2/2000	27.534832	27.081624	28.287626	21
1/2000	28.405328	27.274237	29.546429	21
12/1999	28.483526	28.176817	28.994866	23
11/1999	30.141182	29.026101	31.301515	22
10/1999	31.976913	31.096507	32.471325	21
9/1999	31.236004	30.525361	32.163193	22
8/1999	31.458916	30.635425	32.138900	22
7/1999	30.476492	29.517178	32.069985	22
6/1999	30.060132	29.631952	30.705703	22
5/1999	31.533331	30.746854	32.187983	21
4/1999	32.032390	30.911579	32.953602	22
3/1999	33.123209	32.469590	33.469220	23
2/1999	32.974555	32.551518	33.482607	20
1/1999	33.836177	33.147207	35.094856	21
12/1998	35.184222	34.646959	35.971169	23
11/1998	37.194995	35.288481	38.629511	21
10/1998	39.710634	38.547142	41.306487	22
9/1998	39.139867	37.119797	40.373931	22
8/1998	35.644632	33.771407	36.999792	21
7/1998	34.907500	32.943369	36.601782	23
6/1998	37.757204	36.955409	38.665779	22
5/1998	38.153831	36.379289	39.288711	21
4/1998	37.127471	36.104533	38.797591	22
3/1998	39.559975	36.309691	43.205732	22
2/1998	43.471365	41.438439	45.508116	20
1/1998	45.392109	40.372605	48.234481	22
12/1997	41.031827	31.819690	53.473091	23
11/1997	28.916390	27.130613	32.114116	20
10/1997	25.609246	24.964423	27.278484	23
9/1997	24.708957	23.914299	25.232536	22
8/1997	23.637424	22.987703	24.337141	21
7/1997	24.126189	23.355631	24.735263	23
6/1997	24.977834	24.723076	25.347175	21
5/1997	25.405592	25.031114	25.682431	22
4/1997	25.336527	24.947822	26.034591	22
3/1997	25.220419	24.502235	25.958652	21
2/1997	25.119801	24.616786	25.689593	20
1/1997	25.823944	25.254100	26.985400	23
12/1996	26.305259	25.775722	26.707722	22
11/1996	26.631289	26.133763	26.947996	21
10/1996	26.301124	25.982983	26.842803	23
9/1996	26.500168	26.140337	26.856464	21
8/1996	26.739454	26.575583	26.927372	22
7/1996	26.221071	25.691002	26.769698	23
6/1996	25.381561	24.946029	25.886510	20
5/1996	24.762168	24.608171	25.081798	23
4/1996	25.233495	24.700778	25.681110	22
3/1996	25.706897	25.442431	25.876496	21
2/1996	25.854197	25.510314	26.176612	21
1/1996	26.184277	25.591310	26.734440	23
12/1995	26.026762	25.790417	26.304682	21
11/1995	26.413504	25.921249	26.675669	22
10/1995	26.349841	25.988155	26.843974	22
9/1995	25.687605	25.316266	26.320289	21
8/1995	25.823467	25.211894	26.732258	23
7/1995	26.620920	26.371946	26.805826	21
6/1995	26.534092	26.164690	26.798865	22
5/1995	26.375834	25.499214	27.206295	23
4/1995	27.098881	26.710113	27.521474	20
3/1995	26.933367	26.157965	27.596999	23
2/1995	25.656109	25.146964	26.314554	20
1/1995	25.125409	24.661201	25.502404	22
12/1994	24.579754	24.421393	24.883007	22
11/1994	25.228245	24.722340	25.974898	22
10/1994	25.625554	25.041705	26.080880	21
9/1994	25.196390	24.788648	25.431097	22
8/1994	25.028677	24.721012	25.579303	23
7/1994	25.008628	24.600978	25.777162	21
6/1994	24.168727	23.470965	24.878643	22
5/1994	23.733608	23.472757	23.982692	22
4/1994	23.214928	22.948621	23.690911	21
3/1994	23.256602	22.875204	23.579518	23
2/1994	22.703077	22.285517	23.086428	20
1/1994	22.438860	22.272431	22.664008	21
12/1993	22.735835	22.298073	23.068954	23
11/1993	22.324416	22.082611	22.579115	22
10/1993	22.811205	22.166174	23.483271	21
9/1993	23.291115	22.710757	23.803709	22
8/1993	22.526902	21.860180	23.020959	22
7/1993	22.834477	22.107302	23.119319	22
6/1993	23.690674	22.887393	24.626462	22
5/1993	24.322610	23.905789	24.769644	21
4/1993	24.278053	23.931423	24.744492	22
3/1993	23.473284	23.167649	24.030330	23
2/1993	23.587388	23.226330	23.958022	20
1/1993	23.875666	23.429349	24.522858	21
12/1992	24.301845	23.775173	24.757956	23
11/1992	24.071051	23.727776	24.593304	21
10/1992	25.732051	24.723179	27.106168	22
9/1992	26.443404	25.159236	27.521843	22
8/1992	26.551345	25.935046	27.407308	21
7/1992	25.689140	25.121620	26.073532	23
6/1992	24.500257	23.764464	25.437825	22
5/1992	23.551284	23.141097	24.103893	21
4/1992	23.063583	22.719550	23.468751	22
3/1992	22.670911	22.460071	23.022251	22
2/1992	23.092391	22.677847	23.890106	20
1/1992	23.612101	22.964595	24.478839	23
12/1991	23.648407	22.802365	24.450870	22
11/1991	22.652313	21.960903	23.276525	21
10/1991	21.646935	21.395334	21.927812	23
9/1991	21.269292	20.479774	21.782971	21
8/1991	20.439494	19.632580	20.712572	22
7/1991	19.894802	19.301397	20.470571	23
6/1991	19.834592	19.437773	20.277313	20
5/1991	20.566615	20.216248	20.980856	23
4/1991	20.788169	19.975324	21.317530	22
3/1991	21.965630	20.650918	23.110515	21
2/1991	23.770982	23.125039	24.276180	20
1/1991	23.169308	22.619532	23.631970	23
12/1990	23.141191	22.580648	23.516681	21
11/1990	23.337245	22.966503	23.596049	22
10/1990	22.810243	22.313119	23.168407	23
9/1990	22.211802	21.992936	22.524517	20
8/1990	22.236086	21.604075	22.710033	23
7/1990	21.267457	20.838339	21.904954	22
6/1990	20.740481	20.412227	21.051986	21
5/1990	20.731795	20.419035	20.980531	23
4/1990	20.310053	19.964401	20.479487	21
3/1990	19.785243	19.538032	20.061309	22
2/1990	19.746503	19.485717	19.944373	20
1/1990	19.305163	18.682157	19.641421	23
12/1989	18.547202	18.024757	19.257522	21
11/1989	17.577120	17.270999	18.055818	22
10/1989	17.188786	16.758778	17.502543	22
9/1989	16.468588	16.138231	17.146055	21
8/1989	16.664591	16.363258	17.294401	23
7/1989	16.887831	16.521917	17.155585	21
6/1989	16.156932	15.679663	16.389820	22
5/1989	16.457284	15.886491	17.014391	23
4/1989	17.115580	16.985178	17.286220	20
3/1989	17.294335	17.026281	17.545126	23
2/1989	17.527634	17.291460	17.766140	20
1/1989	17.884368	17.473046	18.587623	22
12/1988	18.685315	18.334207	19.089902	22
11/1988	18.973223	18.724994	19.268691	22
10/1988	18.671693	18.386153	19.027379	21
9/1988	18.465417	18.257543	18.732030	22
8/1988	18.352795	18.063200	18.583568	23
7/1988	18.882949	18.452781	19.181573	21
6/1988	19.986433	19.149362	20.515633	22
5/1988	20.912747	20.418497	21.201378	22
4/1988	21.306149	21.075031	21.546254	21
3/1988	21.578613	21.275161	21.874141	23
2/1988	21.893669	21.620485	22.254506	21
1/1988	23.004703	22.416036	24.030493	21
12/1987	23.361219	22.897287	24.030493	23
11/1987	22.801142	22.378448	23.353308	21
10/1987	21.558938	21.142459	22.213315	22
9/1987	21.514827	21.174400	21.742071	22
8/1987	21.044631	20.592805	21.509788	21
7/1987	21.198217	21.032609	21.501628	23
6/1987	21.714328	21.315755	22.067597	22
5/1987	22.453160	21.904250	22.850712	21
4/1987	22.508634	22.330342	22.760491	22
3/1987	22.541926	22.315085	22.769525	22
2/1987	22.737833	22.357739	23.162647	20
1/1987	22.311992	21.398186	23.398984	22
12/1986	20.984284	20.682550	21.398186	23
11/1986	20.748618	20.372727	21.166604	20
10/1986	21.109358	20.432362	21.428508	23
9/1986	20.887040	20.526153	21.336050	22
8/1986	20.746943	20.440918	20.949509	21
7/1986	20.051329	19.730955	20.509833	23
6/1986	19.517089	18.764123	19.849721	21
5/1986	19.568729	18.882937	20.037863	22
4/1986	19.172524	18.180663	20.023811	22
3/1986	19.088134	18.420173	19.618307	21
2/1986	18.610067	18.011530	19.600541	20
1/1986	17.870529	17.651409	18.288823	23
12/1985	17.420249	17.222479	17.758616	22
11/1985	17.028831	16.828037	17.489673	21
10/1985	16.687614	16.459108	16.869405	23
9/1985	15.592621	14.924578	16.619934	21
8/1985	15.678492	15.354187	15.887724	22
7/1985	14.928655	14.241925	15.595234	23
6/1985	14.174639	14.008601	14.433558	20
5/1985	13.926563	13.348589	14.263256	23
4/1985	13.846773	13.506440	14.319043	22
3/1985	12.801460	12.330757	13.711982	21
2/1985	12.710612	12.102474	13.114789	20
1/1985	13.127110	13.041913	13.243607	23
12/1984	13.241062	13.142292	13.356973	21
11/1984	13.577499	13.226819	13.846153	22
10/1984	13.216861	12.959186	13.403164	23
9/1984	13.391198	12.833354	13.926824	20
8/1984	13.915834	13.748021	14.027856	23
7/1984	14.052037	13.874816	14.172614	22
6/1984	14.387883	14.095146	14.660597	21
5/1984	14.332240	14.150403	14.485135	23
4/1984	14.757736	14.441881	15.002492	21
3/1984	14.955534	14.642342	15.245063	22
2/1984	14.433716	13.982245	14.955386	21
1/1984	13.980745	13.843592	14.380658	22
12/1983	14.295994	14.175854	14.556166	22
11/1983	14.614658	14.441639	14.798356	22
10/1983	14.932793	14.808317	15.062060	21
9/1983	14.689092	14.558386	14.794005	22
8/1983	14.692920	14.374147	15.016683	23
7/1983	15.059854	14.790051	15.306147	21
6/1983	15.240905	15.067990	15.445259	22
5/1983	15.597063	15.314028	15.764608	22
4/1983	15.772493	15.635580	15.932891	21
3/1983	15.983746	15.645419	16.568234	23
2/1983	15.771018	15.484204	15.988106	20
1/1983	16.007598	15.546783	16.356513	21
12/1982	15.741078	15.397027	16.099856	23
11/1982	15.019772	14.865517	15.283547	22
10/1982	15.156274	14.987250	15.328559	21
9/1982	15.441158	15.087354	15.788691	22
8/1982	15.702226	15.416078	16.074203	22
7/1982	15.815756	15.483603	16.228358	22
6/1982	15.993975	15.538374	16.516518	22
5/1982	16.625064	16.419322	16.801630	21
4/1982	15.926038	15.739989	16.384461	22
3/1982	16.121646	15.751721	16.525525	23
2/1982	17.331282	16.256603	17.778076	20
1/1982	18.085521	17.803434	18.414954	21
12/1981	18.167231	17.822755	18.447990	23
11/1981	18.431977	18.155154	18.592417	21
10/1981	18.184931	17.733099	18.613079	22
9/1981	17.826086	17.120693	18.900429	22
8/1981	16.835987	16.313705	17.342089	21
7/1981	17.187185	16.990143	17.372358	23
6/1981	17.634665	17.293524	18.040411	22
5/1981	18.266274	17.931358	18.867378	21
4/1981	19.891669	18.847944	21.513794	22
3/1981	21.417993	21.370075	21.461970	22
2/1981	21.406871	21.296653	21.492783	20
1/1981	21.505428	21.383136	21.598923	22
12/1980	21.193271	21.124338	21.261039	23
11/1980	21.226625	21.108165	21.343587	20
10/1980	21.381657	21.194199	21.513228	23
9/1980	21.514254	21.443127	21.559535	22
8/1980	21.596316	21.503664	21.690795	21
7/1980	21.679799	21.651720	21.716139	23
6/1980	21.686588	21.623644	21.728449	21
5/1980	21.649181	21.603249	21.722086	22
4/1980	21.577180	21.494498	21.742345	22
3/1980	21.490407	21.408225	21.523627	21
2/1980	21.519727	21.490150	21.545400	21
1/1980	21.603985	21.556556	21.690760	23
3/1979	16.484020	16.470152	16.513402	8
2/1979	16.543406	16.332785	16.677774	20
1/1979	16.621454	16.453714	16.968370	23
12/1978	16.277809	15.789131	16.832814	21
11/1978	16.232040	15.909109	17.455111	22
10/1978	16.668813	15.878904	17.884339	22
9/1978	15.589995	15.301189	15.887195	21
8/1978	15.413135	15.012777	15.917553	23
7/1978	14.953802	14.846224	15.066804	21
6/1978	14.806973	14.685608	14.865648	22
5/1978	14.748495	14.555163	15.031667	23
4/1978	15.224403	14.930209	15.513937	20
3/1978	15.290620	14.955904	15.564779	23
2/1978	14.994307	14.755791	15.423227	20
1/1978	14.738684	14.529228	15.056213	22
12/1977	14.335487	13.863855	14.790808	22
11/1977	13.746924	13.634467	13.851962	22
10/1977	13.669402	13.576788	13.758594	21
9/1977	13.519974	13.469234	13.572299	22
8/1977	13.608972	13.498082	13.698513	23
7/1977	13.645598	13.434559	13.865771	21
6/1977	13.419804	13.374415	13.438505	22
5/1977	13.411471	13.351443	13.455550	22
4/1977	13.313852	13.223568	13.450948	21
3/1977	13.199265	13.154592	13.232048	23
2/1977	13.122705	13.021016	13.187873	20
1/1977	13.196756	12.984541	13.533718	21
12/1976	13.303306	13.139664	13.476143	23
11/1976	13.098809	13.007488	13.224971	22
10/1976	12.980444	12.825812	13.155556	21
9/1976	12.600068	12.459140	12.852370	22
8/1976	12.412241	12.329560	12.507283	22
7/1976	12.192225	12.149756	12.316020	22
6/1976	12.213137	12.166794	12.247618	22
5/1976	12.350198	12.132232	12.499510	21
4/1976	12.426305	12.398536	12.472161	22
3/1976	12.331642	12.176219	12.520573	23
2/1976	12.378066	12.335043	12.434055	20
1/1976	12.315133	12.237044	12.361848	22
12/1975	12.252409	12.200432	12.300123	23
11/1975	12.416916	12.234465	12.581724	20
10/1975	12.430728	12.184975	12.569779	23
9/1975	12.354597	11.988725	12.596591	22
8/1975	12.642817	12.581034	12.729294	21
7/1975	13.160281	12.571038	13.668898	23
6/1975	13.853512	13.725803	13.914222	21
5/1975	13.863122	13.737521	13.960343	22
4/1975	13.772613	13.652577	13.986280	22
3/1975	14.083021	13.952409	14.251464	21
2/1975	13.915678	13.616628	14.207229	20
1/1975	13.649339	13.316497	14.045490	23
12/1974	10.979324	10.749393	11.210074	22
11/1974	10.730925	10.579242	10.887615	21
10/1974	10.490538	10.317896	10.632351	23
9/1974	10.263059	10.224460	10.319561	21
8/1974	10.455233	10.262735	10.693242	22
7/1974	10.680895	10.575385	10.812600	23
6/1974	10.657349	10.527776	10.771287	20
5/1974	10.757472	10.584923	11.011675	23
4/1974	10.397722	10.251898	10.772159	22
3/1974	10.130268	10.010316	10.372323	21
2/1974	9.872034	9.631342	10.123264	20
1/1974	9.472116	9.250172	9.799817	23
12/1973	9.868582	9.650790	10.052736	21
11/1973	10.333864	10.043321	10.823428	22
10/1973	10.897238	10.733053	11.051038	23
9/1973	10.792592	10.597594	11.050538	20
8/1973	10.789036	10.465738	11.257215	23
7/1973	11.266198	10.905442	11.617352	22
6/1973	10.632032	10.454936	11.070878	21
5/1973	10.107047	9.882503	10.339879	23
4/1973	9.924737	9.876284	9.981613	21
3/1973	10.074513	9.946465	10.106271	22
2/1973	9.517784	9.088271	10.090442	20
1/1973	9.030493	8.992315	9.090438	23
12/1972	8.910390	8.890557	8.922420	21
11/1972	8.914009	8.902562	8.923605	22
10/1972	8.897580	8.854899	8.926900	22
9/1972	8.941122	8.895671	8.959922	21
8/1972	8.960421	8.940999	8.969983	23
7/1972	8.968194	8.959528	8.977070	21
6/1972	8.931965	8.857821	8.969382	22
5/1972	8.937219	8.905815	8.961851	23
4/1972	8.914311	8.866652	8.942884	20
3/1972	8.948852	8.912659	8.976164	23
2/1972	8.965959	8.933420	8.977254	21
1/1972	8.847067	8.733783	8.930749	21
12/1971	7.636740	7.519710	7.769264	23
11/1971	7.493702	7.449272	7.568324	22
10/1971	7.416836	7.371205	7.448312	21
9/1971	7.262975	7.171189	7.429104	22
8/1971	7.058548	6.989870	7.210934	22
7/1971	6.989559	6.971311	6.998321	22
6/1971	6.984597	6.962364	6.999005	22
5/1971	7.000124	6.987888	7.090672	21
4/1971	6.993673	6.988220	6.996682	22
3/1971	6.994480	6.992101	6.996504	23
2/1971	6.995347	6.993429	6.997038	20
1/1971	6.994133	6.986778	6.996875	21
12/1970	6.256074	6.246867	6.265578	23
11/1970	6.258105	6.256619	6.259882	21
10/1970	6.257317	6.254718	6.259152	22
9/1970	6.257492	6.254903	6.258681	22
8/1970	6.257283	6.256269	6.258476	21
7/1970	6.257485	6.255383	6.259358	23
6/1970	6.256233	6.253370	6.258171	22
5/1970	6.256118	6.253881	6.258132	21
4/1970	6.252551	6.242803	6.257117	22
3/1970	6.253996	6.250234	6.257196	22
2/1970	6.253079	6.249836	6.255740	20
1/1970	6.251423	6.243102	6.255892	22
12/1969	5.801518	5.794679	5.806948	23
11/1969	5.799556	5.795235	5.802740	20
10/1969	5.772653	5.742729	5.807729	23
9/1969	5.728609	5.720771	5.745957	22
8/1969	5.734098	5.718542	5.758878	21
7/1969	5.733100	5.721296	5.744204	23
6/1969	5.728370	5.720745	5.736855	21
5/1969	5.741288	5.639823	5.765090	22
4/1969	5.734279	5.721409	5.762213	22
3/1969	5.732154	5.724974	5.740173	21
2/1969	5.744658	5.733429	5.756892	20
1/1969	5.743505	5.735128	5.753130	23
12/1968	5.520676	5.507016	5.538019	22
11/1968	5.518187	5.501463	5.528734	21
10/1968	5.496688	5.492773	5.501214	23
9/1968	5.511375	5.499083	5.524268	21
8/1968	5.529619	5.508526	5.538405	22
7/1968	5.537875	5.530001	5.547806	23
6/1968	5.551038	5.540499	5.557548	20
5/1968	5.564697	5.555402	5.573838	23
4/1968	5.563220	5.553719	5.569670	22
3/1968	5.572224	5.567013	5.575354	21
2/1968	5.573170	5.569699	5.575341	21
1/1968	5.568400	5.562858	5.574531	23
12/1967	5.449150	5.446148	5.451637	21
11/1967	5.452476	5.447669	5.466216	22
10/1967	5.451049	5.449932	5.451687	22
9/1967	5.450851	5.449670	5.451991	21
8/1967	5.451109	5.450215	5.452106	23
7/1967	5.451237	5.449724	5.453861	21
6/1967	5.449962	5.447698	5.451805	22
5/1967	5.450968	5.449648	5.452748	23
4/1967	5.444022	5.439460	5.450363	20
3/1967	5.443058	5.439745	5.446818	23
2/1967	5.439107	5.431982	5.445748	20
1/1967	5.411307	5.402034	5.430342	22
12/1966	5.424825	5.418143	5.433578	22
11/1966	5.430957	5.423613	5.437398	22
10/1966	5.428183	5.423474	5.432890	21
9/1966	5.438545	5.431784	5.449211	22
8/1966	5.461573	5.446191	5.468491	23
7/1966	5.457068	5.445074	5.468639	21
6/1966	5.449697	5.442488	5.456254	22
5/1966	5.451892	5.446741	5.457950	22
4/1966	5.442587	5.438644	5.449985	21
3/1966	5.451699	5.448514	5.456633	23
2/1966	5.456979	5.453905	5.460940	20
1/1966	5.459682	5.453527	5.465899	21
12/1965	5.366514	5.363713	5.368886	23
11/1965	5.367936	5.364392	5.369180	22
10/1965	5.363869	5.362255	5.365363	21
9/1965	5.366421	5.362571	5.368675	22
8/1965	5.367946	5.366677	5.370545	22
7/1965	5.367798	5.365280	5.369870	22
6/1965	5.368495	5.367321	5.369696	22
5/1965	5.368727	5.366954	5.370726	21
4/1965	5.368375	5.366328	5.369553	22
3/1965	5.367400	5.365245	5.368753	23
2/1965	5.368297	5.367138	5.369127	20
1/1965	5.368835	5.366179	5.369932	21
12/1964	4.308810	4.302110	4.310505	23
11/1964	4.309869	4.307258	4.310601	21
10/1964	4.309014	4.306735	4.310405	22
9/1964	4.304431	4.301244	4.307710	22
8/1964	4.299971	4.296728	4.303727	21
7/1964	4.295938	4.287909	4.301251	23
6/1964	4.290652	4.286514	4.294693	22
5/1964	4.296667	4.295232	4.297915	21
4/1964	4.295419	4.293397	4.296954	22
3/1964	4.292818	4.290064	4.295018	22
2/1964	4.292263	4.289747	4.294698	20
1/1964	4.292690	4.291131	4.294263	23
12/1963	2.609181	2.607851	2.610729	22
11/1963	2.608213	2.606538	2.609481	21
10/1963	2.603757	2.601830	2.606080	23
9/1963	2.605434	2.604769	2.605816	21
8/1963	2.605728	2.604634	2.606654	22
7/1963	2.605416	2.604507	2.607181	23
6/1963	2.605238	2.604440	2.607573	20
5/1963	2.607848	2.606463	2.609252	23
4/1963	2.608279	2.607033	2.609569	22
3/1963	2.606819	2.604558	2.608983	21
2/1963	2.610144	2.608253	2.611819	20
1/1963	2.611897	2.610252	2.613896	23
12/1962	2.613683	2.611395	2.614892	21
11/1962	2.613534	2.612398	2.614920	22
10/1962	2.613062	2.612010	2.614037	23
9/1962	2.612934	2.612022	2.613516	20
8/1962	2.614349	2.613454	2.615356	23
7/1962	2.614266	2.613251	2.615331	22
6/1962	2.613685	2.612517	2.614769	21
5/1962	2.612608	2.610921	2.614523	23
4/1962	2.611422	2.609750	2.612226	21
3/1962	2.611747	2.610738	2.612686	22
2/1962	2.611679	2.610917	2.612033	20
1/1962	2.611890	2.611190	2.613337	23
12/1961	2.507347	2.506133	2.508636	21
11/1961	2.507246	2.506318	2.507878	22
10/1961	2.507234	2.506758	2.508147	22
9/1961	2.507220	2.506139	2.508948	21
8/1961	2.506589	2.503952	2.508048	23
7/1961	2.507120	2.504301	2.508066	21
6/1961	2.498818	2.495456	2.508071	22
5/1961	2.494303	2.487665	2.498662	23
4/1961	2.494821	2.488855	2.499857	20
3/1961	2.502270	2.496073	2.511550	23
2/1961	2.499667	2.495055	2.504924	20
1/1961	2.506393	2.503603	2.510793	22
12/1960	1.271271	1.270521	1.271581	22
11/1960	1.270941	1.269916	1.272186	22
10/1960	1.266672	1.264317	1.271127	21
9/1960	1.264282	1.261894	1.266133	22
8/1960	1.260144	1.254477	1.263257	23
7/1960	1.265552	1.262470	1.267041	21
6/1960	1.266140	1.265679	1.266739	22
5/1960	1.266250	1.265982	1.266587	22
4/1960	1.266667	1.266133	1.267496	21
3/1960	1.266000	1.265830	1.266284	23
2/1960	1.265859	1.265376	1.266193	21
1/1960	1.264985	1.263802	1.266375	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 BEF / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).