fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 BGL-불가리아 (->BGN) [구 불가리아 레브]=751.553 KRW-대한민국 [남한 원]1 BGL=751.553049 KRW
1 KRW-대한민국 [남한 원]=0.0013 BGL-불가리아 (->BGN) [구 불가리아 레브]1 KRW=0.001331 BGL
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달평균 BGL/KRW=최소 BGL/KRW=최대 BGL/KRW=실노동 일수
4/2024750.260333743.024701757.54027718
3/2024740.667401732.405168747.15593921
2/2024734.917803729.490804740.05920821
1/2024739.632835732.313136748.07626423
12/2023727.970076722.281589733.01871821
11/2023722.236502712.914722730.71790522
10/2023729.781776726.070262733.60159122
9/2023728.351354722.705961732.01658621
8/2023737.914672722.741752747.05368123
7/2023725.604986718.615626730.90197021
6/2023719.095543702.376996735.63142022
5/2023738.078952723.600722752.97955323
4/2023741.753885730.855954757.15680820
3/2023714.913873706.344621726.16740723
2/2023699.842778684.732313716.74941120
1/2023685.837633680.207380694.23211622
12/2022700.772757687.222305712.72554421
11/2022707.726968694.947925718.17591522
10/2022717.601564706.308831730.41624321
9/2022706.455478692.130707716.16142522
8/2022684.058742677.221435690.71442823
7/2022681.040542670.508173691.98243221
6/2022690.994477680.754462700.10686022
5/2022685.184342679.670524692.60109522
4/2022683.891911678.336052689.39018219
3/2022688.025255681.158383698.45027423
2/2022694.607149688.423841702.53549620
1/2022692.090047687.431934696.41022021
12/2021684.356847677.717389688.99648723
11/2021691.132990680.790253700.12731222
10/2021701.098523692.345449707.33652721
9/2021705.843323700.086408712.39320422
8/2021698.800974688.106840706.55936422
7/2021692.526028685.754897699.82564922
6/2021691.507163685.770236695.30582922
5/2021697.643650690.509911706.69741221
4/2021684.089875676.520966688.72550320
3/2021687.986353677.047596693.84864723
2/2021687.718002682.457064698.98713120
1/2021684.433207680.207380692.79027320
12/2020681.316883671.975581692.00288422
11/2020674.729983670.048010681.34756121
10/2020688.724806677.052709699.69782622
9/2020710.020345696.788576726.09582622
8/2020717.565286712.633511723.86659421
7/2020702.597741688.474970720.69658423
6/2020694.717844688.111952700.01482722
5/2020685.355322674.997316703.64500020
4/2020679.450157671.372256688.44429220
3/2020689.215413672.328372704.45795422
2/2020666.510382655.834096678.90869920
1/2020662.695633657.388423675.72335022
12/2019667.845109657.817909676.63856320
11/2019660.176912652.745893666.26956321
10/2019669.101676662.562697673.98495823
9/2019672.356615663.073989679.75744321
8/2019688.761758671.673918702.10601122
7/2019675.055336670.543963679.50691023
6/2019677.605160670.942771684.98795920
5/2019677.565395666.801307683.00925922
4/2019656.709683650.746742668.77489420
3/2019654.284395650.951259657.19413221
2/2019651.547681648.926543655.74717620
1/2019655.199629649.785513659.13704222
12/2018653.495608644.452739658.24739419
11/2018654.906798650.941033658.52349122
10/2018664.729463659.648333675.26318723
9/2018667.676894657.393536673.34584320
8/2018662.321056655.317691671.18307823
7/2018671.339720663.692652679.48134622
6/2018653.394503639.283578667.91081021
5/2018650.557564638.353027660.35391622
4/2018671.294284660.497078679.16434520
3/2018675.923971670.247414683.59213221
2/2018680.770312674.143458692.88741920
1/2018665.153785651.800003679.63473322
12/2017656.187157652.582280660.33346519
11/2017660.615837651.830681669.51626722
10/2017680.532748665.446383688.15796922
9/2017689.678210682.758726697.15670621
8/2017683.119076677.717389692.18694923
7/2017667.341328660.343690673.93382921
6/2017649.999094642.458700667.01093722
5/2017636.566294626.618878644.64703022
4/2017621.545726608.994647635.88860018
3/2017619.293621610.758604626.98700823
2/2017621.688235610.605216638.02068720
1/2017641.371508636.435682648.87030122
12/2016638.335740631.869846649.01346221
11/2016642.545388634.707515649.67302922
10/2016635.547008629.211128641.61506921
9/2016636.106596626.301877648.26186322
8/2016636.838713625.580955649.46339923
7/2016646.296311637.494056659.50517221
6/2016670.096351653.676444680.80047922
5/2016679.742802668.693087685.28962122
4/2016664.975264653.062894674.06165221
3/2016672.291121661.442968685.16179821
2/2016690.126686670.012220699.80008521
1/2016668.543790652.929958679.49157120
12/2015653.205823628.377722667.09274322
11/2015633.585595619.624405642.99044421
10/2015657.550875637.775267674.32241022
9/2015679.986362672.594244687.30411122
8/2015671.572634649.555432710.31224621
7/2015644.609461633.194092661.29980623
6/2015638.498048622.308687645.93548522
5/2015623.879120615.805055636.74245720
4/2015598.374859591.534029614.81826120
3/2015616.575246607.813563631.77781322
2/2015639.368452632.038572648.12892720
1/2015647.393154618.100755681.16349621
12/2014695.343811677.359484706.72809021
11/2014700.656243688.147743714.24408120
10/2014687.814736680.197154696.48180123
9/2014683.094552677.748066687.94833922
8/2014697.489533683.448971710.30713321
7/2014706.753432701.778784714.76559823
6/2014708.368119703.476274714.56108121
5/2014719.453658710.163971732.07794121
4/2014736.913229728.074526746.50659820
3/2014756.706871748.418830761.49256321
2/2014747.770000737.277780754.71283320
1/2014743.385161734.276496758.95144322
12/2013739.836540732.420507744.79377020
11/2013733.225670725.518066739.96206221
10/2013743.792305736.020002749.21644523
9/2013739.637270731.433714745.29483621
8/2013759.742086751.036644766.52367522
7/2013753.309670744.599480761.81467723
6/2013766.086010748.250104779.19860120
5/2013738.591103726.826974752.03366322
4/2013746.943144732.563669761.42098221
3/2013731.305379722.296928742.85086120
2/2013742.816093726.704264763.83939320
1/2013724.851993707.970529752.90797322
12/2012721.642474713.078335729.15846519
11/2012713.319572706.017394724.02509422
10/2012733.892361723.329737741.61864823
9/2012738.639606727.271798747.59565020
8/2012717.816010708.824387731.13205123
7/2012717.910973709.596437736.60798722
6/2012745.773260734.450336752.86195621
5/2012757.409665748.025135761.97317822
4/2012764.583995756.328515770.34302619
3/2012760.717026751.164467774.12147322
2/2012759.564506748.158071773.97831121
1/2012754.137165746.327646764.89265422
12/2011773.719743761.160224784.16835821
11/2011786.072688779.060552792.55354522
10/2011806.907943794.020953819.92299921
9/2011789.456046752.570520820.96092222
8/2011788.419417763.650215799.59914723
7/2011772.200720760.014930789.97663421
6/2011795.221559782.511772811.35886022
5/2011795.564822787.384384819.82074122
4/2011801.458097788.734195812.43768619
3/2011801.748129792.630239816.86036123
2/2011779.715262765.659592799.24124320
1/2011764.638469739.271818784.34731021
12/2010773.962528766.457207788.17177423
11/2010789.518795772.311499806.22549022
10/2010797.770913788.079741805.99540921
9/2010775.680913759.084378793.51988722
8/2010778.387739767.761002791.96044622
7/2010786.450812766.728192805.47900422
6/2010758.359738741.143146772.55692022
5/2010749.458944722.378734781.79596421
4/2010764.139521752.023438780.68134820
3/2010788.712632776.100172800.26894023
2/2010809.222427797.134720831.92302020
1/2010830.725574817.831816849.95628520
12/2009870.746110852.308227893.83024122
11/2009887.146926877.923950896.75483021
10/2009889.619055872.811032912.30321722
9/2009904.259898881.441639912.52818522
8/2009904.471199891.013023914.50688521
7/2009909.295931883.875388936.61003323
6/2009904.371453885.122940924.05781722
5/2009874.402683853.105843901.93933020
4/2009899.945547867.600967929.16051020
3/2009968.632243916.4446811019.49044722
2/2009942.768543901.949556997.48444420
1/2009921.334579896.591217942.78132621
12/2008945.918710915.601049972.69701421
11/2008911.695802823.854834991.69662020
10/2008899.399321832.853571978.66379023
9/2008833.537075785.692008882.64317522
8/2008800.798979782.977048819.49862721
7/2008820.406504802.937883850.36020523
6/2008820.596444805.790892844.76667221
5/2008824.806567796.582525845.09389921
4/2008795.559012777.956162813.93065922
3/2008778.769923736.587536825.98180819
2/2008712.008761698.777501728.62672121
1/2008709.499989702.320754717.86914022
12/2007693.717326686.317318704.53976119
11/2007689.457347666.566113707.85293222
10/2007665.531525658.840492671.51030523
9/2007660.314291651.702858667.15409820
8/2007651.063520642.474039657.45489123
7/2007644.072756638.347914647.37221522
6/2007636.756579631.961878641.37476221
5/2007640.788868637.918428646.14511522
4/2007643.201688637.632105648.13404019
3/2007638.509435634.528563643.65512322
2/2007626.461911617.967819636.12379420
1/2007622.665662618.412643628.04026922
12/2006624.972787618.704080631.14381119
11/2006616.110203610.830185627.22220222
10/2006614.732504611.111395621.08670022
9/2006620.178548611.944801629.47188721
8/2006629.613048623.622707632.74415523
7/2006616.564201611.326138623.71985321
6/2006617.455133611.121621624.76800122
5/2006614.594222602.951177623.94482122
4/2006597.531199590.772204604.59753718
3/2006599.153167590.736414605.09860323
2/2006592.052990587.106241599.89876420
1/2006608.448494597.679757616.77650922
12/2005619.839148605.584330629.92693621
11/2005627.038370617.165091642.42802322
10/2005642.517621634.053062648.40502521
9/2005644.976116635.750551656.47321122
8/2005641.841816636.338537647.86816923
7/2005638.639594630.351309646.61039021
6/2005629.462358622.446736635.66363122
5/2005650.535253635.484679662.12809922
4/2005668.167674660.558433676.05057721
3/2005679.732852672.722067686.93086821
2/2005680.152672669.746348686.39401220
1/2005696.086402682.329241716.91302421
12/2004720.291774708.982887726.63268323
11/2004721.510933708.522724736.47505222
10/2004729.199612719.653549741.03066221
9/2004717.372490707.658641730.83550222
8/2004720.600601709.795841731.16784222
7/2004726.374016717.107315735.59051722
6/2004719.112276712.756221730.63609822
5/2004722.090707716.233006729.76690221
4/2004706.391660698.695694718.95819220
3/2004730.841504715.276890752.23306723
2/2004754.023100745.402208761.35451420
1/2004762.963623743.040039774.13169921
12/2003748.481402731.909215770.16918621
11/2003709.719147688.710164737.14995720
10/2003697.758919681.685014714.17761323
9/2003668.188535647.254618685.20781522
8/2003671.157757646.942730690.01395821
7/2003686.291976669.991768702.37699623
6/2003711.889216693.639018724.96587121
5/2003710.711784695.448991729.27094921
4/2003683.790258671.275111699.70805220
3/2003682.800604654.903545701.31862221
2/2003655.895962646.482568664.16304120
1/2003639.142973628.193657650.64448322
12/2002627.407034605.635459637.84173520
11/2002617.737494602.726208624.70664621
10/2002619.644857610.871088633.01513923
9/2002604.636979595.332928616.05047521
8/2002596.716902587.745356601.70362522
7/2002597.779793589.233216608.71854923
6/2002593.415839581.809257607.57836820
5/2002588.025405574.799446596.65717422
4/2002594.723273590.291590599.84252221
3/2002591.717583583.015906598.85572920
2/2002586.542798579.314153593.51272920
1/2002593.499017577.013340606.28480022
12/2001586.840100576.926420598.49271219
11/2001581.752318566.148387602.95117722
10/2001602.619504587.653324621.11226423
9/2001602.441930580.510576616.20897520
8/2001590.026829573.495651602.19957823
7/2001572.787512554.695449586.70232122
6/2001564.527835556.571890573.40873221
5/2001579.672057555.411258594.99036222
4/2001605.089453585.807560631.74202319
3/2001599.949661589.361039607.10798022
2/2001589.935986571.910647608.39132220
1/2001610.954522594.586442625.40711622
12/2000557.100674532.515607601.83144819
11/2000506.249800494.424362539.68903222
10/2000495.015532482.879391505.62216622
9/2000498.248046487.572028509.53815021
8/2000516.532245506.577770529.64726023
7/2000535.820866526.119346546.51989221
6/2000543.104811535.982166550.19096822
5/2000519.270242506.138059544.27276422
4/2000537.576829514.835134550.93234118
3/2000550.208307539.954904557.35928023
2/2000567.918674558.571041583.44539121
1/2000585.873054562.543779609.40879321
12/1999587.485931581.159917598.03254923
11/1999621.675847598.676777645.60825822
10/1999659.538649641.379875669.73612221
9/1999644.257053629.599710663.38076422
8/1999648.854729631.869846662.87969822
7/1999623.753732556.828075661.45830722
6/1999565.958442557.896870578.11295922
5/1999593.695160578.887719606.02063821
4/1999603.091211581.989091620.43536522
3/1999623.628661611.322606630.14319623
2/1999620.829863612.865125630.39522620
1/1999637.052090624.080469660.74993121
12/1998733.388490722.532756748.66757523
11/1998776.876627736.227028806.06838621
10/1998831.327345805.456184865.68495322
9/1998817.625356777.250685844.19669022
8/1998746.161788706.681888769.10172021
7/1998732.393647690.797067769.91764623
6/1998792.157060777.263031811.32868622
5/1998798.506488764.264302821.06268621
4/1998782.073067758.774040818.56346422
3/1998833.052757766.511955908.82713422
2/1998912.128905868.533489956.37253420
1/1998952.437212846.6156561012.17441922
12/1997795.237900617.8194531036.09329123
11/1997560.438261524.541447623.49190520
10/1997493.042545479.344520526.33894123
9/1997475.126965460.969599484.52631522
8/1997456.045516444.936831469.25306921
7/1997466.462420452.775293476.17233123
6/1997478.162279473.216051482.79335621
5/1997485.364345478.337581489.57714222
4/1997484.275681477.591156496.21904522
3/1997479.913688466.600768496.43210621
2/1997477.757621467.598311487.39670720
1/1997490.651421480.267942509.85067823
12/19964475.2078454402.2030184547.65505922
11/19964511.5939604450.6955864568.39603721
10/19964441.2557984382.6297634529.65587723
9/19964425.7530074391.4112084462.92031621
8/19964435.6174604402.5922594466.11123622
7/19964367.8988654292.2146694440.95601023
6/19964227.9026464150.4334694322.70805620
5/19964102.0919294074.1264324168.72009023
4/19964150.0815584086.1107744201.00312922
3/19964190.2137434152.4151754214.33698221
2/19964181.5124484126.6452914235.02877021
1/19964247.3588344121.4123544367.82150023
12/199511907.41648211765.89391812014.06996621
11/199512075.37496811888.45209812182.31529322
10/199512052.86989911957.13410812194.58793522
9/199511944.01706711807.56280312181.27441821
8/199512023.51224911771.21690412361.55153323
7/199512271.56080712157.03171512361.11581821
6/199512188.65324212032.37968212287.23790522
5/199512106.15008711742.51175212449.37232823
4/199512381.82136212248.24140612557.75645520
3/199512321.80331912014.29871712668.45229223
2/199512023.84299511823.57291212216.48261720
1/199511874.41767111690.60114212045.29500322
12/199415951.88547915833.31484416102.95006422
11/199416376.07012816068.06986616873.08449522
10/199416663.31588616337.70839816947.75918021
9/199416388.50742916145.72491616516.08817222
8/199416280.13934916113.92111616604.50399323
7/199416317.92469216069.55839316797.43291321
6/199415854.95831015456.75574116275.02967922
5/199415600.90941815438.96958915777.39161822
4/199415297.49689615132.06988015614.07427421
3/199415322.45282015098.88517815501.30390923
2/199415041.61896714812.90431515235.36103020
1/199414998.05503614920.62958515122.49794321
12/199327448.51036727012.49509927774.28014823
11/199327335.33241327140.02591827581.60422122
10/199328227.38187527559.19983528918.26858321
9/199328468.08056527794.34114228979.95097722
8/199327349.95827726671.72157027759.54341322
7/199327495.05719226441.47953927847.46701122
6/199328513.11366427580.61957729503.68568022
5/199329269.96041328838.53937529735.56778621
4/199329151.28688028710.88884329775.13310622
3/199328083.79608527737.62685928739.21904923
2/199328300.59482727882.70468828661.84819720
1/199328826.49077928153.35003329685.19832021
12/199231279.82341930447.26811531914.99701323
11/199231076.96482330822.70622931539.55570321
10/199233119.53760231927.09967434822.98099922
9/199234781.34723932609.06932836654.22746522
8/199235549.43434034842.18295236601.86140721
7/199234529.55354633994.35762934999.82427523
6/199233049.33458332133.49350934286.02922122
5/199231846.64545531250.04073632560.72897121
4/199231068.14892430619.33486531554.73195522
3/199230500.85800330233.05930930926.17951422
2/199231062.98767730519.94798532111.41605620
1/199231671.41448430794.26114032812.49500823
12/199140897.45750539451.26532442149.46372722
11/199139314.02431838433.36893440290.95242621
10/199137652.05576337231.04075338168.43225123
9/199137059.80112135682.59060637872.17276221
8/199135625.68615634323.23603036090.76439022
7/199134698.38163333656.76454735728.00785123
6/199134620.90455133969.35346235430.09067820
5/199135893.50392635261.58420236624.33661723
4/199136410.85018434939.99348537230.81807922
3/199138331.38110736213.76702540362.18336021
2/199141520.69321740362.18336042446.65102520
1/199140599.90971139722.40388941395.87723223
12/1990375389.419081364942.973912382027.80642521
11/1990379550.961662373440.548489382730.98812122
10/1990371425.212110363030.289141377566.89966023
9/1990361472.989955357563.920400367246.59103920
8/1990362391.903853354415.415760368079.44692723
7/1990346427.921359337888.965280356989.41980822
6/1990335875.167561330780.833429340781.48275521
5/1990335130.189002329792.253925339665.67358023
4/1990328314.111833322550.781101331156.52572521
3/1990320421.344764317920.438486324393.83522422
2/1990322075.929109319263.282533325139.75784020
1/1990314786.160925309234.062870319618.54016323
12/1989808864.070312787325.151872837473.70678121
11/1989771230.068111760188.187768787736.30323122
10/1989758014.681113740008.243693768897.15488522
9/1989729860.199544715479.919618758453.01453921
8/1989738385.216376725025.539779766182.16441523
7/1989747662.248277730706.085182760818.60865221
6/1989715153.989171694394.727373724699.01277922
5/1989731628.023104706305.872662756057.40242623
4/1989760631.049891755286.931509767398.06401520
3/1989769063.334714757375.587866779362.84992923
2/1989781025.625002771356.048191789084.49071320
1/1989796363.330470779418.457477826538.80184922
12/1988753451.701544739426.309046769573.52302822
11/1988762990.273548753507.683522774319.62649422
10/1988751048.633268740282.118880764292.59526421
9/1988742656.132863733613.158817753128.84559122
8/1988740858.380664730632.974124750512.00068623
7/1988760453.706201742679.153220771881.18930121
6/1988803616.510634770684.291523823715.71164922
5/1988840617.553467822868.414106851045.51019222
4/1988856204.025394846738.422347865286.92319721
3/1988864759.912961853820.802073876350.09560723
2/1988874865.126962863750.355033888422.26484221
1/1988919008.918166895057.117753958887.45896821
12/19871084971.1753471062715.1294181114959.06407523
11/19871058665.7733011038792.0954741084722.55006421
10/19871001752.590306981103.6847021032029.47237322
9/1987997003.184467982176.4318471007289.24552622
8/1987974386.776147954828.041201995721.33579721
7/1987981169.188189973999.708879994387.33685623
6/19871004021.776876984675.5382091020995.56411322
5/19871039203.8052001012476.1011901058713.81399821
4/19871041257.4698811033086.2398961054569.47919222
3/19871041360.6117591032162.9231731051102.53976022
2/19871043889.4130121026596.7577831061334.52043620
1/19871028279.209732994469.3646861072663.47418922
12/19861090008.0313071075871.2540081110560.38950223
11/19861078946.3621371062204.6296861098532.49332320
10/19861095717.3437461063650.2870941111182.29826523
9/19861088971.2940621072639.3624061110534.03700522
8/19861085781.2400521073478.8641981094662.77469721
7/19861055834.3989171039434.6772291077157.91765323
6/19861028007.477634990924.7690991044943.21638421
5/19861031069.441735997407.0769721054272.41864922
4/19861010987.139863961575.4393171052621.05788422
3/19861013833.609136983289.6050591035911.54491721
2/1986988396.269406955567.9709741038563.48919320
1/1986954212.188901945118.491099970669.83974823
12/19851070805.4256361058830.6264711088045.79934022
11/19851044770.5741871032371.4117771074758.02918121
10/19851026896.9795321013429.0435291038576.92634123
9/1985962907.020001920878.3182591023023.99339321
8/1985968453.070494944271.753092982056.87765822
7/1985926957.266592884672.946881966623.83437823
6/1985878907.424549868507.594803896122.59572520
5/1985860801.327265823483.927599882185.49966623
4/1985854481.385232832369.459489884641.93471122
3/1985785903.833354756180.575575845206.15412121
2/1985778019.761769742767.891729799936.66050020
1/1985800571.872732794480.630753809571.04217823
4/1975498969.072165498969.072165498969.0721654
3/1975498969.072165498969.072165498969.07216521
2/1975498969.072165498969.072165498969.07216520
1/1975498969.072165498969.072165498969.07216523
12/1974416981.958763416981.958763416981.95876322
11/1974416981.958763416981.958763416981.95876321
10/1974416981.958763416981.958763416981.95876323
9/1974416981.958763416981.958763416981.95876321
8/1974416981.958763416981.958763416981.95876322
7/1974416981.958763416981.958763416981.95876323
6/1974416981.958763416981.958763416981.95876320
5/1974416981.958763416981.958763416981.95876323
4/1974416981.958763416981.958763416981.95876322
3/1974416981.958763416981.958763416981.95876321
2/1974416981.958763416981.958763416981.95876320
1/1974416981.958763416981.958763416981.95876323
12/1973406782.747855406782.747855406782.74785521
11/1973406782.747855406782.747855406782.74785522
10/1973406782.747855406782.747855406782.74785523
9/1973406782.747855406782.747855406782.74785520
8/1973406782.747855406782.747855406782.74785523
7/1973406782.747855406782.747855406782.74785522
6/1973406782.747855406782.747855406782.74785521
5/1973406782.747855406782.747855406782.74785523
4/1973406782.747855406782.747855406782.74785521
3/1973406782.747855406782.747855406782.74785522
2/1973406782.747855406782.747855406782.74785520
1/1973406782.747855406782.747855406782.74785523
12/1972363790.895093363790.895093363790.89509321
11/1972363790.895093363790.895093363790.89509322
10/1972363790.895093363790.895093363790.89509322
9/1972363790.895093363790.895093363790.89509321
8/1972363790.895093363790.895093363790.89509323
7/1972363790.895093363790.895093363790.89509321
6/1972363790.895093363790.895093363790.89509322
5/1972363790.895093363790.895093363790.89509323
4/1972363790.895093363790.895093363790.89509320
3/1972363790.895093363790.895093363790.89509323
2/1972363790.895093363790.895093363790.89509321
1/1972363790.895093363790.895093363790.89509321
12/1971296707.264957296707.264957296707.26495723
11/1971296707.264957296707.264957296707.26495722
10/1971296707.264957296707.264957296707.26495721
9/1971296707.264957296707.264957296707.26495722
8/1971296707.264957296707.264957296707.26495722
7/1971296707.264957296707.264957296707.26495722
6/1971296707.264957296707.264957296707.26495722
5/1971296707.264957296707.264957296707.26495721
4/1971296707.264957296707.264957296707.26495722
3/1971296707.264957296707.264957296707.26495723
2/1971296707.264957296707.264957296707.26495720
1/1971296707.264957296707.264957296707.26495721
12/1970265432.336154265432.336154265432.33615423
11/1970265432.336154265432.336154265432.33615421
10/1970265432.336154265432.336154265432.33615422
9/1970265432.336154265432.336154265432.33615422
8/1970265432.336154265432.336154265432.33615421
7/1970265432.336154265432.336154265432.33615423
6/1970265432.336154265432.336154265432.33615422
5/1970265432.336154265432.336154265432.33615421
4/1970265432.336154265432.336154265432.33615422
3/1970265432.336154265432.336154265432.33615422
2/1970265432.336154265432.336154265432.33615420
1/1970265432.336154265432.336154265432.33615422
12/1969246291.310513246291.310513246291.31051323
11/1969246291.310513246291.310513246291.31051320
10/1969246291.310513246291.310513246291.31051323
9/1969246291.310513246291.310513246291.31051322
8/1969246291.310513246291.310513246291.31051321
7/1969246291.310513246291.310513246291.31051323
6/1969246291.310513246291.310513246291.31051321
5/1969246291.310513246291.310513246291.31051322
4/1969246291.310513246291.310513246291.31051322
3/1969246291.310513246291.310513246291.31051321
2/1969246291.310513246291.310513246291.31051320
1/1969246291.310513246291.310513246291.31051323
12/1968236448.717949236448.717949236448.71794922
11/1968236448.717949236448.717949236448.71794921
10/1968236448.717949236448.717949236448.71794923
9/1968236448.717949236448.717949236448.71794921
8/1968236448.717949236448.717949236448.71794922
7/1968236448.717949236448.717949236448.71794923
6/1968236448.717949236448.717949236448.71794920
5/1968236448.717949236448.717949236448.71794923
4/1968236448.717949236448.717949236448.71794922
3/1968236448.717949236448.717949236448.71794921
2/1968236448.717949236448.717949236448.71794921
1/1968236448.717949236448.717949236448.71794923
12/1967231210.826239231210.826239231210.82623921
11/1967231210.826239231210.826239231210.82623922
10/1967231210.826239231210.826239231210.82623922
9/1967231210.826239231210.826239231210.82623921
8/1967231210.826239231210.826239231210.82623923
7/1967231210.826239231210.826239231210.82623921
6/1967231210.826239231210.826239231210.82623922
5/1967231210.826239231210.826239231210.82623923
4/1967231210.826239231210.826239231210.82623920
3/1967231210.826239231210.826239231210.82623923
2/1967231210.826239231210.826239231210.82623920
1/1967231210.826239231210.826239231210.82623922
12/1966231912.393162231912.393162231912.39316222
11/1966231912.393162231912.393162231912.39316222
10/1966231912.393162231912.393162231912.39316221
9/1966231912.393162231912.393162231912.39316222
8/1966231912.393162231912.393162231912.39316223
7/1966231912.393162231912.393162231912.39316221
6/1966231912.393162231912.393162231912.39316222
5/1966231912.393162231912.393162231912.39316222
4/1966231912.393162231912.393162231912.39316221
3/1966231912.393162231912.393162231912.39316223
2/1966231912.393162231912.393162231912.39316220
1/1966231912.393162231912.393162231912.39316221
12/1965227693.019915227693.019915227693.01991523
11/1965227693.019915227693.019915227693.01991522
10/1965227693.019915227693.019915227693.01991521
9/1965227693.019915227693.019915227693.01991522
8/1965227693.019915227693.019915227693.01991522
7/1965227693.019915227693.019915227693.01991522
6/1965227693.019915227693.019915227693.01991522
5/1965227693.019915227693.019915227693.01991521
4/1965227693.019915227693.019915227693.01991522
3/1965227693.019915227693.019915227693.01991523
2/1965227693.019915227693.019915227693.01991520
1/1965227693.019915227693.019915227693.01991521
12/1964182774.928803182774.928803182774.92880323
11/1964182774.928803182774.928803182774.92880321
10/1964182774.928803182774.928803182774.92880322
9/1964182774.928803182774.928803182774.92880322
8/1964182774.928803182774.928803182774.92880321
7/1964182774.928803182774.928803182774.92880323
6/1964182774.928803182774.928803182774.92880322
5/1964182774.928803182774.928803182774.92880321
4/1964182774.928803182774.928803182774.92880322
3/1964182774.928803182774.928803182774.92880322
2/1964182774.928803182774.928803182774.92880320
1/1964182774.928803182774.928803182774.92880323
12/1963111111.111111111111.111111111111.11111122
11/1963111111.111111111111.111111111111.11111121
10/1963111111.111111111111.111111111111.11111123
9/1963111111.111111111111.111111111111.11111121
8/1963111111.111111111111.111111111111.11111122
7/1963111111.111111111111.111111111111.11111123
6/1963111111.111111111111.111111111111.11111120
5/1963111111.111111111111.111111111111.11111123
4/1963111111.111111111111.111111111111.11111122
3/1963111111.111111111111.111111111111.11111121
2/1963111111.111111111111.111111111111.11111120
1/1963111111.111111111111.111111111111.11111123
12/1962111111.111111111111.111111111111.11111121
11/1962111111.111111111111.111111111111.11111122
10/1962111111.111111111111.111111111111.11111123
9/1962111111.111111111111.111111111111.11111120
8/1962111111.111111111111.111111111111.11111123
7/1962111111.111111111111.111111111111.11111122
6/1962111111.111111111111.111111111111.11111121
5/1962111111.111111111111.111111111111.11111123
4/1962111111.111111111111.111111111111.11111121
3/1962111111.111111111111.111111111111.11111122
2/1962111111.111111111111.111111111111.11111120
1/1962111111.111111111111.111111111111.11111123
12/1961106659.544188106659.544188106659.54418821
11/1961106659.544188106659.544188106659.54418822
10/1961106659.544188106659.544188106659.54418822
9/1961106659.544188106659.544188106659.54418821
8/1961106659.544188106659.544188106659.54418823
7/1961106659.544188106659.544188106659.54418821
6/1961106659.544188106659.544188106659.54418822
5/1961106659.544188106659.544188106659.54418823
4/1961106659.544188106659.544188106659.54418820
3/1961106659.544188106659.544188106659.54418823
2/1961106659.544188106659.544188106659.54418820
1/1961106659.544188106659.544188106659.54418822
12/196053952.99145353952.99145353952.99145322
11/196053952.99145353952.99145353952.99145322
10/196053952.99145353952.99145353952.99145321
9/196053952.99145353952.99145353952.99145322
8/196053952.99145353952.99145353952.99145323
7/196053952.99145353952.99145353952.99145321
6/196053952.99145353952.99145353952.99145322
5/196053952.99145353952.99145353952.99145322
4/196053952.99145353952.99145353952.99145321
3/196053952.99145353952.99145353952.99145323
2/196053952.99145353952.99145353952.99145321
1/196053952.99145353952.99145353952.99145321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BGL / KRW 비교하기 :
BGL / AUDBGL / CADBGL / CHFBGL / EURBGL / GBPBGL / JPYBGL / NTDBGL / SEKBGL / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).