fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 BGN-불가리아 [신 불가리아 레브]=752.2293 KRW-대한민국 [남한 원]1 BGN=752.229267 KRW
1 KRW-대한민국 [남한 원]=0.0013 BGN-불가리아 [신 불가리아 레브]1 KRW=0.001329 BGN
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2003-04-08 / 2024-04-23

달평균 BGN/KRW=최소 BGN/KRW=최대 BGN/KRW=실노동 일수
4/2024750.195798743.036098757.55189717
3/2024740.678763732.416402747.16740021
2/2024734.929075729.501994740.07055921
1/2024739.644180732.324369748.08773923
12/2023727.981243722.292668733.02996221
11/2023722.247581712.925657730.72911322
10/2023729.792970726.081399733.61284422
9/2023728.361994722.717047732.02781521
8/2023737.925990722.752838747.06514023
7/2023725.616116718.626649730.91318121
6/2023719.106573702.387770735.64270422
5/2023738.090273723.611821752.99110323
4/2023741.765262730.867164757.16842220
3/2023714.924839706.355456726.17854623
2/2023699.853513684.742816716.76040520
1/2023685.848153680.217814694.24276522
12/2022700.783506687.232846712.73647621
11/2022707.737824694.958585718.18693122
10/2022717.612571706.319665730.42744721
9/2022706.466315692.141323716.17241022
8/2022684.069234677.231823690.72502323
7/2022681.050989670.518458691.99304621
6/2022691.005076680.764904700.11759922
5/2022685.194852679.680949692.61171922
4/2022683.902401678.346457689.40075719
3/2022688.035809681.168831698.46098823
2/2022694.617803688.434400702.54627320
1/2022692.100663687.442479696.42090221
12/2021684.367344677.727784689.00705623
11/2021691.143592680.800695700.13805122
10/2021701.109277692.356069707.34737721
9/2021705.854149700.097147712.40413122
8/2021698.811693688.117394706.57020122
7/2021692.536651685.765416699.83638422
6/2021691.517770685.780755695.31649522
5/2021697.654352690.520503706.70825221
4/2021684.100368676.531343688.73606720
3/2021687.996906677.057981693.85929023
2/2021687.728551682.467532698.99785320
1/2021684.443706680.217814692.80090020
12/2020681.327334671.985888692.01349822
11/2020674.740333670.058288681.35801221
10/2020688.735370677.063094699.70855922
9/2020710.031236696.799264726.10696422
8/2020717.576293712.644442723.87769721
7/2020702.608518688.485530720.70763923
6/2020694.728500688.122507700.02556522
5/2020685.365835675.007669703.65579320
4/2020679.460579671.382554688.45485220
3/2020689.225985672.338685704.46876022
2/2020666.520605655.844156678.91911220
1/2020662.705798657.398507675.73371522
12/2019667.855353657.827999676.64894220
11/2019660.187038652.755906666.27978321
10/2019669.111939662.572860673.99529623
9/2019672.366928663.084160679.76787021
8/2019688.772323671.684221702.11678122
7/2019675.065691670.554249679.51733323
6/2019677.615554670.953063684.99846620
5/2019677.575789666.811535683.01973622
4/2019656.719757650.756724668.78515220
3/2019654.294431650.961243657.20421321
2/2019651.557675648.936497655.75723520
1/2019655.209679649.795480659.14715222
12/2018653.505632644.462624658.25749119
11/2018654.916844650.951017658.53359222
10/2018664.739660659.658452675.27354523
9/2018667.687136657.403620673.35617120
8/2018662.331216655.327743671.19337423
7/2018671.350017663.702833679.49176822
6/2018653.404526639.293384667.92105521
5/2018650.566164638.362818660.35391622
4/2018671.294284660.497078679.16434520
3/2018675.923971670.247414683.59213221
2/2018680.770312674.143458692.88741920
1/2018665.153785651.800003679.63473322
12/2017656.259522652.582280660.33346519
11/2017660.699871651.830681669.51626722
10/2017680.640562665.446383688.63791922
9/2017689.769788682.758726697.15670621
8/2017683.202056677.717389692.18694923
7/2017667.452089660.343690673.93382921
6/2017650.060872642.458700667.01093722
5/2017636.566294626.618878644.64703022
4/2017621.545726608.994647635.88860018
3/2017619.293621610.758604626.98700823
2/2017621.688235610.605216638.02068720
1/2017641.371508636.435682648.87030122
12/2016638.335740631.869846649.01346221
11/2016642.545388634.707515649.67302922
10/2016635.547008629.211128641.61506921
9/2016636.106596626.301877648.26186322
8/2016636.838713625.580955649.46339923
7/2016646.296311637.494056659.50517221
6/2016670.096351653.676444680.80047922
5/2016679.742802668.693087685.28962122
4/2016664.975264653.062894674.06165221
3/2016672.291121661.442968685.16179821
2/2016690.126686670.012220699.80008521
1/2016668.543790652.929958679.49157120
12/2015653.205823628.377722667.09274322
11/2015633.585595619.624405642.99044421
10/2015657.550875637.775267674.32241022
9/2015679.986362672.594244687.30411122
8/2015671.572634649.555432710.31224621
7/2015644.609461633.194092661.29980623
6/2015638.498048622.308687645.93548522
5/2015623.879120615.805055636.74245720
4/2015598.374859591.534029614.81826120
3/2015616.575246607.813563631.77781322
2/2015639.368452632.038572648.12892720
1/2015647.393154618.100755681.16349621
12/2014695.343811677.359484706.72809021
11/2014700.656243688.147743714.24408120
10/2014687.814736680.197154696.48180123
9/2014683.094552677.748066687.94833922
8/2014697.489533683.448971710.30713321
7/2014706.753432701.778784714.76559823
6/2014708.368119703.476274714.56108121
5/2014719.453658710.163971732.07794121
4/2014736.914361728.074526746.50659820
3/2014756.709631748.418830761.49256321
2/2014747.772296737.277780754.71283320
1/2014743.387234734.276496758.95144322
12/2013739.839376732.431741744.79377020
11/2013733.227811725.518066739.96206221
10/2013743.794291736.020002749.21644523
9/2013739.639970731.444933745.29483621
8/2013759.743148751.036644766.52367522
7/2013753.309670744.599480761.81467723
6/2013766.086010748.250104779.19860120
5/2013738.591103726.826974752.03366322
4/2013746.943144732.563669761.42098221
3/2013731.305379722.296928742.85086120
2/2013742.816093726.704264763.83939320
1/2013724.851993707.970529752.90797322
12/2012721.642474713.078335729.15846519
11/2012713.319572706.017394724.02509422
10/2012733.892361723.329737741.61864823
9/2012738.639606727.271798747.59565020
8/2012717.816010708.824387731.13205123
7/2012717.910973709.596437736.60798722
6/2012745.773260734.450336752.86195621
5/2012757.409665748.025135761.97317822
4/2012764.583995756.328515770.34302619
3/2012760.717026751.164467774.12147322
2/2012759.564506748.158071773.97831121
1/2012754.137165746.327646764.89265422
12/2011773.719743761.160224784.16835821
11/2011786.072688779.060552792.55354522
10/2011806.907943794.020953819.92299921
9/2011789.456046752.570520820.96092222
8/2011788.419417763.650215799.59914723
7/2011772.200720760.014930789.97663421
6/2011795.221559782.511772811.35886022
5/2011795.564822787.384384819.82074122
4/2011801.458097788.734195812.43768619
3/2011801.748129792.630239816.86036123
2/2011779.715262765.659592799.24124320
1/2011764.638469739.271818784.34731021
12/2010773.962528766.457207788.17177423
11/2010789.518795772.311499806.22549022
10/2010797.770913788.079741805.99540921
9/2010775.680913759.084378793.51988722
8/2010778.387739767.761002791.96044622
7/2010786.450812766.728192805.47900422
6/2010758.359738741.143146772.55692022
5/2010749.458944722.378734781.79596421
4/2010764.139521752.023438780.68134820
3/2010788.712632776.100172800.26894023
2/2010809.222427797.134720831.92302020
1/2010830.725574817.831816849.95628520
12/2009870.746110852.308227893.83024122
11/2009887.146926877.923950896.75483021
10/2009889.619055872.811032912.30321722
9/2009904.259898881.441639912.52818522
8/2009904.471199891.013023914.50688521
7/2009909.295931883.875388936.61003323
6/2009904.372072885.122940924.05781722
5/2009874.402683853.105843901.93933020
4/2009899.945547867.600967929.16051020
3/2009968.632243916.4446811019.49044722
2/2009942.768543901.949556997.48444420
1/2009921.334579896.591217942.78132621
12/2008945.918710915.601049972.69701421
11/2008911.695802823.854834991.69662020
10/2008899.399321832.853571978.66379023
9/2008833.537075785.692008882.64317522
8/2008800.798979782.977048819.49862721
7/2008820.406504802.937883850.36020523
6/2008820.596444805.790892844.76667221
5/2008824.806567796.582525845.09389921
4/2008795.559012777.956162813.93065922
3/2008778.769923736.587536825.98180819
2/2008712.008761698.777501728.62672121
1/2008709.499989702.320754717.86914022
12/2007693.717326686.317318704.53976119
11/2007689.457347666.566113707.85293222
10/2007665.531525658.840492671.51030523
9/2007660.314291651.702858667.15409820
8/2007651.063520642.474039657.45489123
7/2007644.072756638.347914647.37221522
6/2007636.756579631.961878641.37476221
5/2007640.788868637.918428646.14511522
4/2007643.201688637.632105648.13404019
3/2007638.509435634.528563643.65512322
2/2007626.461911617.967819636.12379420
1/2007622.665662618.412643628.04026922
12/2006624.972787618.704080631.14381119
11/2006616.110203610.830185627.22220222
10/2006614.732504611.111395621.08670022
9/2006620.178548611.944801629.47188721
8/2006629.613048623.622707632.74415523
7/2006616.564201611.326138623.71985321
6/2006617.455133611.121621624.76800122
5/2006614.594222602.951177623.94482122
4/2006597.531199590.772204604.59753718
3/2006599.153167590.736414605.09860323
2/2006592.052990587.106241599.89876420
1/2006608.448494597.679757616.77650922
12/2005619.839148605.584330629.92693621
11/2005627.038370617.165091642.42802322
10/2005642.517621634.053062648.40502521
9/2005644.976116635.750551656.47321122
8/2005641.841816636.338537647.86816923
7/2005638.639594630.351309646.61039021
6/2005629.462358622.446736635.66363122
5/2005650.535253635.484679662.12809922
4/2005668.167674660.558433676.05057721
3/2005679.732852672.722067686.93086821
2/2005680.152672669.746348686.39401220
1/2005696.086402682.329241716.91302421
12/2004720.291774708.982887726.63268323
11/2004721.510933708.522724736.47505222
10/2004729.199612719.653549741.03066221
9/2004717.372490707.658641730.83550222
8/2004720.600601709.795841731.16784222
7/2004726.374016717.107315735.59051722
6/2004719.112276712.756221730.63609822
5/2004722.090707716.233006729.76690221
4/2004706.391660698.695694718.95819220
3/2004730.841504715.276890752.23306723
2/2004754.023100745.402208761.35451420
1/2004762.963623743.040039774.13169921
12/2003748.481402731.909215770.16918621
11/2003709.719147688.710164737.14995720
10/2003697.758919681.685014714.17761323
9/2003668.188535647.254618685.20781522
8/2003671.157757646.942730690.01395821
7/2003686.291976669.991768702.37699623
6/2003711.889216693.639018724.96587121
5/2003710.711784695.448991729.27094921
4/2003681.671038671.275111694.51332715

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BGN / KRW 비교하기 :
BGN / AUDBGN / CADBGN / CHFBGN / EURBGN / GBPBGN / JPYBGN / NTDBGN / SEKBGN / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).