fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 BHD-바레인 [바레인 디나르]=2.1375 GBP-영국 [영국 파운드 스털링 / £]1 BHD=2.137546 GBP
1 GBP-영국 [영국 파운드 스털링 / £]=0.4678 BHD-바레인 [바레인 디나르]1 GBP=0.467826 BHD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1966-01-03 / 2024-04-19

달평균 BHD/GBP=최소 BHD/GBP=최대 BHD/GBP=실노동 일수
4/20242.1176662.0942312.13754615
3/20242.0926822.0719962.10897221
2/20242.1057282.0836472.12001021
1/20242.0941882.0852742.10617623
12/20232.1009452.0833412.12332021
11/20232.1422442.0948542.19452122
10/20232.1855452.1604192.20445722
9/20232.1449572.0978852.19132221
8/20232.0940872.0817172.11377523
7/20232.0650942.0283662.09808421
6/20232.1067842.0718782.14763722
5/20232.1303602.1019242.15459023
4/20232.1362452.1261632.14796720
3/20232.1911542.1501592.24655223
2/20232.1980472.1584452.22498120
1/20232.1788162.1460522.24100822
12/20222.1838692.1507862.21156621
11/20222.2664412.1948072.37864622
10/20222.3567452.2979862.40693421
9/20222.3497822.2686242.50992622
8/20222.2191972.1753782.28816523
7/20222.2198542.1866762.24781221
6/20222.1589932.1143022.20302922
5/20222.1363932.1038902.17977522
4/20222.0569542.0243222.13958119
3/20222.0187611.9845542.03629723
2/20221.9647901.9529981.98849820
1/20221.9629161.9383591.98676921
12/20211.9969681.9694552.01601923
11/20211.9757511.9427671.99758422
10/20211.9415951.9230861.96379821
9/20211.9361621.9150011.97654722
8/20211.9269191.9090581.95406122
7/20211.9260791.9042651.95475922
6/20211.8959271.8758001.92282222
5/20211.8888741.8713641.91973421
4/20211.9211181.9044721.93870620
3/20211.9194231.9036321.93985923
2/20211.9185721.8798241.95080520
1/20211.9506431.9368921.97308820
12/20201.9805831.9485272.02410122
11/20202.0132261.9864232.05546421
10/20202.0495282.0310282.06558822
9/20202.0513181.9741022.09010422
8/20202.0255391.9959062.04421921
7/20202.0993572.0214612.14736923
6/20202.1239922.0800332.16706222
5/20202.1635422.1354102.18896820
4/20202.1436562.1167192.16637620
3/20202.1520132.0286452.29306022
2/20202.0509632.0374232.06706420
1/20202.0348152.0156022.05001922
12/20192.0275021.9853982.05821020
11/20192.0639782.0514052.07670521
10/20192.1067332.0454422.17614823
9/20192.1533382.1274182.21007121
8/20192.1884462.1660542.20451622
7/20192.1323652.1024912.18538623
6/20192.0984992.0858742.12544920
5/20192.0729932.0297692.11537722
4/20192.0395052.0199332.06671120
3/20192.0194962.0031812.03985921
2/20192.0446551.9972042.07706620
1/20192.0640872.0195952.11659822
12/20182.0973152.0760492.11717219
11/20182.0617902.0236342.08542122
10/20182.0444142.0102482.08839323
9/20182.0367672.0019692.07420220
8/20182.0655252.0246972.09387823
7/20182.0193591.9930452.04948822
6/20182.0015801.9801432.03250921
5/20181.9753491.9501042.00522022
4/20181.8895441.8569891.93671820
3/20181.9033851.8696521.93431521
2/20181.9040401.8682561.92521920
1/20181.9261401.8657541.97138722
12/20171.9833241.9663821.99207519
11/20172.0119961.9748732.03114322
10/20172.0151091.9998752.03403922
9/20171.9971331.9573432.05436521
8/20172.0526022.0105882.07674023
7/20172.0475842.0236332.06570621
6/20172.0775132.0492852.10131722
5/20172.0577972.0399792.07117122
4/20172.1041822.0554642.14553618
3/20172.1548232.1103432.19057823
2/20172.1309982.1054272.15083020
1/20172.1574972.1122862.20437922
12/20162.1304422.0864802.17675521
11/20162.1400082.1008542.17525422
10/20162.1564682.0668272.18924221
9/20162.0216641.9873562.05667122
8/20162.0286991.9925442.06193123
7/20162.0209531.9859442.04952321
6/20161.8728411.7886572.01680822
5/20161.8287611.8091681.85071122
4/20161.8583041.8198131.89586221
3/20161.8696471.8358111.90319121
2/20161.8597051.8178661.91944721
1/20161.8479741.8012771.88443320
12/20151.7750151.7545901.79713122
11/20151.7504981.7193701.77187621
10/20151.7349191.7171191.75675522
9/20151.7333121.6997611.75445522
8/20151.7053561.6850601.72796821
7/20151.7096721.6988931.73050923
6/20151.7096791.6714461.74789722
5/20151.7210251.6841561.75972620
4/20151.7796521.7233281.82270220
3/20151.7760171.7278821.81540122
2/20151.7352341.7157861.76975820
1/20151.7549841.7225511.77487121
12/20141.7002281.6896791.71316421
11/20141.6857451.6617561.70033120
10/20141.6550421.6410051.67090923
9/20141.6309611.6003421.65012422
8/20141.5924701.5778181.60487721
7/20141.5579811.5494811.57598523
6/20141.5733391.5607331.58845221
5/20141.5791681.5660881.59140721
4/20141.5889211.5787451.60486920
3/20141.6002641.5859061.61304521
2/20141.6067241.5897461.63427420
1/20141.6155451.6023941.62768622
12/20131.6232571.6077781.63570920
11/20131.6514291.6271841.67253021
10/20131.6525351.6374611.66822123
9/20131.6773211.6464551.71079421
8/20131.7166241.6949221.75522222
7/20131.7527141.7270191.78932223
6/20131.7180581.6901271.74295720
5/20131.7397401.7069181.76469222
4/20131.7370901.7117981.75895121
3/20131.7642351.7509811.78754820
2/20131.7173551.6796801.75699020
1/20131.6665331.6324041.69042422
12/20121.6468941.6316941.66128119
11/20121.6667471.6462711.67933122
10/20121.6535641.6430571.66394723
9/20121.6514931.6355111.67473520
8/20121.6919981.6762181.71031623
7/20121.7060791.6906011.72223722
6/20121.7109271.6873561.73750821
5/20121.6717761.6441211.71522522
4/20121.6608121.6362201.68000019
3/20121.6812741.6605411.70233522
2/20121.6833011.6695791.69721521
1/20121.7150361.6856491.73704722
12/20111.7034171.6913391.72504021
11/20111.6823791.6550971.72061122
10/20111.6892771.6516221.73737221
9/20111.6841091.6397761.72753522
8/20111.6256251.6078551.64674423
7/20111.6497221.6216401.67976621
6/20111.6404981.6186021.66761922
5/20111.6273911.5939161.64990422
4/20111.6261481.5959241.65788519
3/20111.6467481.6240791.66663023
2/20111.6492081.6384341.66311920
1/20111.6867001.6606091.72017721
12/20101.7063011.6799761.72884523
11/20101.6651871.6353471.71395022
10/20101.6771121.6564531.69358421
9/20101.7098211.6757771.73548522
8/20101.6991481.6664231.72998222
7/20101.7406121.7027061.77171322
6/20101.8033021.7669451.84413022
5/20101.8150331.7438521.86390221
4/20101.7350891.7217401.75214920
3/20101.7673241.7327061.79336523
2/20101.7026301.6664181.74959620
1/20101.6455501.6278771.67264620
12/20091.6378371.5938061.67684122
11/20091.6028111.5816621.63043621
10/20091.6436231.6043721.68334722
9/20091.6279601.5925741.67498722
8/20091.6080761.5631691.64238821
7/20091.6253961.6089891.65484423
6/20091.6256071.6033841.67043422
5/20091.7239181.6467181.78947520
4/20091.8098591.7809241.84841020
3/20091.8751711.8126931.93673322
2/20091.8451661.7808191.88285820
1/20091.8456001.7391021.95118621
12/20081.7888501.7302881.83781921
11/20081.7353671.6529521.80410420
10/20081.5729801.4957161.72103923
9/20081.4796341.4329141.51569422
8/20081.4086611.3454131.45297421
7/20081.3375661.3232171.35315323
6/20081.3535951.3366201.36715921
5/20081.3541731.3402821.37017821
4/20081.3421891.3287721.35247122
3/20081.3274491.3075061.34501419
2/20081.3542651.3388971.36898421
1/20081.3503401.3349951.36495622
12/20071.3155111.2888041.34308719
11/20071.2840751.2626001.30019822
10/20071.3013581.2836721.31084023
9/20071.3184131.3069971.33333520
8/20071.3231181.3071321.34263623
7/20071.3077761.2895081.32303922
6/20071.3391281.3273261.35250021
5/20071.3411981.3328151.35046022
4/20071.3367881.3267511.35176319
3/20071.3662441.3517001.38680922
2/20071.3588591.3485251.36828620
1/20071.3573551.3363141.37641122
12/20061.3544051.3452491.36480619
11/20061.3916681.3584991.41077822
10/20061.4183911.3970241.43325422
9/20061.4103881.3960851.42591521
8/20061.4047921.3945261.42515223
7/20061.4422831.4255091.45989221
6/20061.4437661.4129121.46702222
5/20061.4232041.4020741.44864022
4/20061.5056721.4726621.53824518
3/20061.5252951.5142271.53959523
2/20061.5215561.4962041.53467220
1/20061.5075181.4855461.54388522
12/20051.5237391.4999031.54806421
11/20051.5331071.4980951.55617322
10/20051.5083261.4896251.52429221
9/20051.4706351.4393481.50701822
8/20051.4826581.4662141.50489423
7/20051.5186691.4940441.53332221
6/20051.4625261.4479401.48286922
5/20051.4333661.3975391.46061222
4/20051.4039201.3885881.42304621
3/20051.3950011.3813561.42259221
2/20051.4095761.3837531.43272020
1/20051.4162921.3925991.42907721
12/20041.3786361.3620371.39360023
11/20041.4303791.3935011.45162522
10/20041.4726071.4440331.49306021
9/20041.4831051.4663771.49976722
8/20041.4622731.4447981.48487622
7/20041.4436631.4219251.46623822
6/20041.4552631.4407111.47084422
5/20041.4877101.4492361.51863021
4/20041.4765981.4386061.50970120
3/20041.4560031.4237371.48118823
2/20041.4236791.3955631.45859320
1/20041.4595261.4357311.48999121
12/20031.5198171.4841391.54544021
11/20031.5747141.5457641.59960920
10/20031.5869241.5596901.60586323
9/20031.6526431.5945581.70185122
8/20031.6697351.6458921.70108521
7/20031.6383121.5929381.67459123
6/20031.6014121.5808471.63489121
5/20031.6380151.6168411.65985721
4/20031.6894821.6653701.71608220
3/20031.6800541.6483671.70771421
2/20031.6535491.6106151.68846220
1/20031.6455221.6123181.66558222
12/20021.6774381.6497121.71952220
11/20021.6921651.6730681.71812721
10/20021.7076691.6929471.71941223
9/20021.7100021.6941291.73565621
8/20021.7309131.6957381.75092522
7/20021.7122411.6840251.75354223
6/20021.7933291.7325231.82826120
5/20021.8220701.8120241.83431122
4/20021.8437201.8203281.85833321
3/20021.8698411.8619131.88551520
2/20021.8696071.8587471.88754920
1/20021.8567881.8343231.89004022
12/20011.8475951.8260511.87163619
11/20011.8510211.8143691.88724522
10/20011.8320791.7967831.87280523
9/20011.8184541.8021871.83905820
8/20011.8512491.8252271.87911323
7/20011.8807481.8540651.90205322
6/20011.8981901.8753171.93132121
5/20011.8659551.8487901.87845622
4/20011.8542241.8411761.87370819
3/20011.8401301.8054321.87208422
2/20011.8295451.7992491.85143920
1/20011.7995791.7651431.83314622
12/20001.8185471.7838161.85576519
11/20001.8646771.8318471.89360922
10/20001.8330221.8090161.87156422
9/20001.8537491.8105741.90156821
8/20001.7860941.7626631.83534223
7/20001.7635071.7526061.78309821
6/20001.7632561.7470681.77875122
5/20001.5984161.5119281.77962522
4/20001.5831871.5339011.61173518
3/20001.6165691.5844671.64165123
2/20001.6272411.5937331.65515221
1/20001.6369861.6008811.67421421
12/19991.4276341.4166921.43834723
11/19991.4520651.4353841.46251022
10/19991.4722461.4570391.48598821
9/19991.4744351.4422221.51220222
8/19991.5047631.4944221.52040822
7/19991.4994161.4796061.53431322
6/19991.4822371.4615981.49943722
5/19991.5004681.4871281.51220221
4/19991.5158911.4973851.54365922
3/19991.5301401.5078711.55665223
2/19991.5694281.5475341.58993220
1/19991.6025461.5751151.62344021
12/19981.6898251.6769431.70429923
11/19981.6876821.6693081.71270121
10/19981.6970681.6776271.71977222
9/19981.6538821.6186171.66862622
8/19981.6246111.5946781.64086021
7/19981.6081051.5765241.63328723
6/19981.6075391.5791111.63484122
5/19981.6299161.5893021.64723821
4/19981.5713641.5445821.59513822
3/19981.5719281.5395941.59556222
2/19981.5989841.5915561.61560620
1/19981.6020311.5838441.61963122
12/19971.4201801.4073171.44117623
11/19971.4326121.4184071.45084920
10/19971.4576721.4362261.47478523
9/19971.4591631.4329581.47848122
8/19971.4213711.3767181.44157321
7/19971.4029561.3701441.44084523
6/19971.4672591.4403211.48156521
5/19971.4919181.4714801.51272222
4/19971.4916541.4768721.51190322
3/19971.5194391.4992101.54437421
2/19971.5219371.5050321.55567720
1/19971.5549001.5267551.57397623
12/19961.5201241.4919901.55254422
11/19961.5542641.5190241.57679921
10/19961.6062341.5809761.63038823
9/19961.6469381.6269901.66282321
8/19961.6754021.6674051.68614022
7/19961.6547111.6303721.68013723
6/19961.6442881.6332571.65243420
5/19961.6650051.6404151.68130523
4/19961.6887541.6734111.69870122
3/19961.6978601.6884811.70696521
2/19961.6976451.6867041.71322621
1/19961.7083671.7014021.72002223
12/19951.8319101.8274041.83817821
11/19951.8312591.8086231.85221522
10/19951.8116541.7851441.83467322
9/19951.7892201.7717401.81269921
8/19951.7982341.7801011.82943223
7/19951.8231141.8086701.83224021
6/19951.8043901.7823851.83249822
5/19951.7982501.7731611.83384323
4/19951.8026341.7895671.81588320
3/19951.7795111.7357031.80243523
2/19951.7315151.7040961.75351320
1/19951.7044431.6943511.71472322
12/19941.8594741.8508441.87776222
11/19941.8653751.8589731.87322822
10/19941.8715181.8630351.88673221
9/19941.8837911.8685771.90526022
8/19941.8909161.8743271.91220423
7/19941.8844961.8642511.90113621
6/19941.8497821.8306031.86799322
5/19941.8458651.8326121.85580722
4/19941.8332111.8202071.85352121
3/19941.8247181.8027671.85352123
2/19941.8013061.7785681.81546520
1/19941.7792721.7703321.79477621
12/19931.6631011.6509741.67058623
11/19931.6743821.6598981.69016222
10/19931.7000171.6846511.71222721
9/19931.6984431.6822511.71893622
8/19931.6683711.6491231.68713322
7/19931.6701001.6498211.68964622
6/19931.7217021.6902561.74178522
5/19931.7256711.7085611.73923321
4/19931.7344011.7133931.75273022
3/19931.7720851.7479481.80029223
2/19931.8061441.7842801.82140520
1/19931.7377791.7032281.78927121
12/19921.5836541.5632911.60732223
11/19921.6091541.6013831.62549721
10/19921.5876741.5453731.62243522
9/19921.4842521.4286611.56654322
8/19921.4331001.4244681.44104721
7/19921.4165011.4009891.42560223
6/19921.3941711.3895391.40155222
5/19921.3882491.3845821.39592721
4/19921.4022711.3860951.42546022
3/19921.4150641.4086981.41792922
2/19921.4092641.4062071.41241520
1/19921.4166781.4086131.42478323
12/19911.3912621.3791801.39741322
11/19911.3805511.3729921.39330621
10/19911.3723551.3701461.37496723
9/19911.3666741.3600581.37260221
8/19911.3636651.3554311.36735622
7/19911.3599901.3543741.36362823
6/19911.3635051.3551931.36963720
5/19911.3554581.3506361.36081723
4/19911.3500551.3440341.35985722
3/19911.3652751.3498711.37270621
2/19911.3737901.3663221.37854420
1/19911.3697241.3610471.38088023
12/19901.5780571.5686461.58451921
11/19901.5641061.5570931.57432522
10/19901.5464391.5169701.56332923
9/19901.5538911.5432361.57182320
8/19901.5414201.5210701.55827923
7/19901.5530981.5373721.57797822
6/19901.5913701.5760181.60661921
5/19901.6328641.6020051.65569423
4/19901.6471981.6288011.66037121
3/19901.6396661.5951441.66898922
2/19901.5980161.5884301.60861220
1/19901.6214361.6032171.65947323
12/19891.6695501.6532951.69632621
11/19891.6231461.5964721.66644422
10/19891.5831421.5518281.61864022
9/19891.5427571.5358981.55293921
8/19891.5391611.5283201.54427723
7/19891.5377201.5224811.55480421
6/19891.5358921.5138671.55739922
5/19891.4952401.4892721.51569523
4/19891.4913651.4843591.49500520
3/19891.4819201.4731241.49406323
2/19891.4623471.4502021.48805820
1/19891.4603161.4495261.47868422
12/19881.3248081.3149851.33484122
11/19881.3393211.3246761.34379722
10/19881.3400501.3320191.34949021
9/19881.3471571.3359951.35408022
8/19881.3274271.3155341.34678823
7/19881.3506931.3249691.37336821
6/19881.3573071.3500581.36587922
5/19881.3419451.3333631.35343722
4/19881.3518841.3445231.36019721
3/19881.3773611.3583541.40939923
2/19881.4147631.4102351.42153121
1/19881.4168571.4128131.42227321
12/19871.7198531.7129161.73186923
11/19871.7201241.7131411.72588821
10/19871.7256681.7217211.72986622
9/19871.7320071.7267301.73897722
8/19871.7392271.7282191.74834721
7/19871.7373491.7266381.74646223
6/19871.7406491.7281791.76006522
5/19871.7326351.7231221.75183821
4/19871.7497711.7353601.77283722
3/19871.7678111.7441651.81004822
2/19871.8407791.8140231.86672220
1/19871.8333951.8016411.86497722
12/19862.1848162.1577972.21565923
11/19862.1691202.1278002.20203220
10/19862.1844792.1387092.21161623
9/19862.0946752.0521282.15152322
8/19862.0602272.0315042.07997721
7/19861.9684141.9132712.03245823
6/19861.9138401.8850481.92511021
5/19861.9049021.8874211.91939822
4/19861.9012361.8570681.93261622
3/19861.9471941.8924342.02107321
2/19861.9453431.9259201.98408320
1/19861.8749281.8343441.95223823
12/19852.2734302.2142902.31884022
11/19852.2262032.2121842.23933121
10/19852.2115162.1987262.22262023
9/19852.1618932.1384762.21495221
8/19852.1626062.1421682.18475722
7/19852.1033612.0790422.12992323
6/19852.1496592.1323182.16855320
5/19852.1690572.1433782.18726623
4/19852.1939072.1682972.21878822
3/19852.2605612.1835862.31968521
2/19852.3135242.2853942.33593320
1/19852.3314302.2906542.36285123
12/19841.9411591.9218301.96905721
11/19841.9220891.9081031.94097922
10/19841.9101001.8823391.93766423
9/19841.8875411.8701401.90197020
8/19841.8968341.8878941.91283023
7/19841.9099101.8938861.93732622
6/19841.9028691.8923571.91441021
5/19841.8842301.8675381.90001123
4/19841.9073621.8932391.92080321
3/19841.8963841.8588461.91404722
2/19841.8523081.8363511.86491221
1/19841.8319861.8242151.83837822
12/19831.5746121.5682291.58214422
11/19831.5685161.5608281.57744522
10/19831.5892301.5797511.60365321
9/19831.5615421.5512641.57554722
8/19831.5594111.5505331.57940223
7/19831.5799091.5584051.60156221
6/19831.5820401.5435381.61486122
5/19831.6038041.5468941.62445022
4/19831.6560541.6161981.71524621
3/19831.7302421.7073231.74935523
2/19831.6932731.6737051.71572020
1/19831.6768011.6436931.70900421
12/19821.4476931.4181501.47674023
11/19821.3757771.3445841.42557222
10/19821.3442171.3408111.34848521
9/19821.3478221.3423491.35214922
8/19821.3535791.3473691.35995622
7/19821.3552691.3486651.36665622
6/19821.3650091.3518821.38752922
5/19821.3984681.3880201.41479921
4/19821.3832531.3685181.40018022
3/19821.3745861.3631761.38760423
2/19821.3720741.3691231.37682820
1/19821.3873971.3783791.39856921
12/19811.1540901.1444181.16702923
11/19811.1720371.1463911.19254421
10/19811.1950881.1794281.20835422
9/19811.1823691.1326111.22459522
8/19811.1222751.1128661.12887421
7/19811.1192971.1000201.12894823
6/19811.0945601.0716221.10422922
5/19811.0760601.0687451.08732721
4/19811.0946611.0873271.10372022
3/19811.0978941.0857181.10618522
2/19811.0669471.0443711.10344420
1/19811.0869021.0484821.11374722
12/19801.0235811.0120601.03641723
11/19801.0263521.0006341.04955620
10/19801.0573361.0181961.08334923
9/19801.0861771.0733481.09589222
8/19801.1000341.0861681.11413921
7/19801.1201501.1147151.12540023
6/19801.1231131.1138041.12875921
5/19801.1233211.1076321.13216522
4/19801.1205821.1075561.13374622
3/19801.1351471.1091631.15338221
2/19801.1521421.1430831.16205121
1/19801.1769581.1624871.19890623
3/19791.2911061.2836901.2964578
2/19791.3074471.2935411.32298820
1/19791.3058791.2797131.31778023
12/19781.2999121.2637091.33393421
11/19781.3147121.2554381.33746722
10/19781.2865341.2320311.31115622
9/19781.3181691.3007491.33634121
8/19781.3291791.2921531.34480423
7/19781.3622651.3334071.38503721
6/19781.4051661.3858371.41962822
5/19781.4195431.4086471.42876823
4/19781.3945811.3739151.42137120
3/19781.3533551.3237041.39048623
2/19781.3302561.3222301.34011220
1/19781.3350331.3034331.36306922
12/19771.3617281.3214601.39087122
11/19771.3888831.3652821.39875722
10/19771.4275951.3800101.43961821
9/19771.4496701.4474861.45136922
8/19771.4523181.4501041.45476323
7/19771.4674521.4497371.47017021
6/19771.4701171.4683011.47172022
5/19771.4706061.4692421.47220822
4/19771.4701151.4694661.47143621
3/19771.4719151.4689521.47632423
2/19771.4779101.4721051.48689920
1/19771.4751931.4666421.48550721
12/19761.5060421.4855611.52586023
11/19761.5448811.5020881.59090522
10/19761.5408101.5079471.61410721
9/19761.4607981.4239041.53662022
8/19761.4177831.4099011.42710722
7/19761.4152501.4004491.42555022
6/19761.4332901.4179761.47119622
5/19761.3982411.3751211.43591921
4/19761.3684661.3442971.39419822
3/19761.2999851.2464251.32168423
2/19761.2470971.2443161.24901620
1/19761.2464121.2419081.25383322
12/19751.2506121.2473731.25400423
11/19751.2330071.2195411.25330020
10/19751.2295201.2168801.24548623
9/19751.2122651.1959611.24247822
8/19751.1959771.1783841.20632821
7/19751.1578041.1466371.17910223
6/19751.1083501.0871011.15364921
5/19751.0888711.0748381.09929422
4/19751.0669171.0493501.07920922
3/19751.0456781.0397151.05224121
2/19751.0560751.0418891.06953720
1/19751.0703951.0546681.08208723
12/19741.0882771.0784481.09566122
11/19741.0879751.0784141.09821221
10/19741.0860381.0828381.09082823
9/19741.0936841.0858171.09742721
8/19741.0796911.0615951.09532622
7/19741.0595971.0541991.06563923
6/19741.0601121.0531561.07539220
5/19741.0488541.0398281.06055023
4/19741.0605721.0425521.07512722
3/19741.0827111.0562801.11574521
2/19741.1127541.0950961.13803620
1/19741.1372041.0912421.16813723
12/19731.0791981.0689931.08414521
11/19731.0464891.0259571.07096522
10/19731.0300671.0201641.03720023
9/19731.0343581.0175741.04212920
8/19731.0102880.9943781.01883423
7/19730.9842000.9684011.00940322
6/19730.9712950.9678860.97408821
5/19730.9887630.9703971.00531923
4/19731.0074971.0053191.01067921
3/19731.0057091.0014201.01715022
2/19731.0329491.0083741.05173820
1/19731.0623771.0516511.06636223
12/19720.9721600.9689370.97576321
11/19720.9697800.9676400.97387222
10/19720.9516580.9401960.97730122
9/19720.9336730.9308610.94203421
8/19720.9304720.9288680.93202123
7/19720.9327610.9271850.94406321
6/19720.8839050.8725280.93145022
5/19720.8726140.8715120.87357623
4/19720.8734170.8712200.87511520
3/19720.8706060.8607330.87533123
2/19720.8756430.8736760.87978921
1/19720.8869920.8787530.89412421
12/19710.8335190.8242010.84451023
11/19710.8446660.8443560.84525122
10/19710.8454750.8443150.84705921
9/19710.8530330.8474500.85762022
8/19710.8657800.8498370.87120022
7/19710.8707530.8704110.87104422
6/19710.8705940.8702120.87142822
5/19710.8707480.8702740.87259721
4/19710.8711130.8704240.87286022
3/19710.8707580.8704480.87196223
2/19710.8711210.8704450.87247920
1/19710.8757760.8713410.88000221
12/19700.8782950.8772450.87913723
11/19700.8784680.8778490.87902821
10/19700.8795840.8784400.88033322
9/19700.8804940.8795210.88189922
8/19700.8794040.8781740.88100621
7/19700.8784330.8766110.87935623
6/19700.8757290.8749970.87670322
5/19700.8735690.8727970.87466421
4/19700.8726770.8722030.87310122
3/19700.8727980.8718060.87400422
2/19700.8732700.8722230.87440020
1/19700.8747780.8741520.87557422
12/19690.8758920.8746810.87652223
11/19690.8761790.8754520.87686720
10/19690.8785540.8761880.88206623
9/19690.8808360.8792510.88165022
8/19690.8802110.8780790.88228121
7/19690.8783540.8776250.87906023
6/19690.8785830.8781590.87925821
5/19690.8803310.8782170.88975522
4/19690.8774830.8762900.88069822
3/19690.8780030.8763450.87935721
2/19690.8780710.8772160.87875420
1/19690.8797570.8778200.88096223
12/19680.8806410.8793210.88131622
11/19680.8797790.8780920.88157021
10/19680.8786850.8781970.87939723
9/19680.8795880.8786170.88128721
8/19680.8781890.8767830.88128722
7/19680.8787610.8767300.88156023
6/19680.8805510.8796500.88150220
5/19680.8788460.8760990.88107623
4/19680.8742540.8726460.87630922
3/19680.8754000.8721450.87896321
2/19680.8714040.8706070.87337621
1/19680.8716600.8706160.87370923
12/19670.8726070.8677410.87472321
11/19670.8008000.7542290.86800422
10/19670.7545320.7541660.75487022
9/19670.7543510.7538410.75459021
8/19670.7539390.7532440.75425223
7/19670.7533530.7529200.75387321
6/19670.7523480.7517600.75289522
5/19670.7508000.7500390.75138723
4/19670.7502380.7498470.75060020
3/19670.7510010.7501190.75155223
2/19670.7515890.7510720.75218420
1/19670.7524520.7515160.75291422
12/19660.7526760.7522620.75313922
11/19660.7523980.7520830.75275822
10/19660.7521870.7519220.75248721
9/19660.7529020.7522890.75355722
8/19660.7529910.7526030.75335023
7/19660.7530820.7522600.75377021
6/19660.7527350.7522900.75323422
5/19660.7520680.7515450.75250122
4/19660.7517050.7513890.75203921
3/19660.7512340.7501180.75189323
2/19660.7493330.7488650.74991320
1/19660.7489350.7486790.74924521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BHD / GBP 비교하기 :
BHD / AUDBHD / CADBHD / CHFBHD / EURBHD / JPYBHD / NTDBHD / SEKBHD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).