환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/25

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/25

1 BYR-벨라루스 (벨로루시) (->BYN) [벨로루시 루블]=0.0421 KRW-대한민국 [남한 원]	1 BYR=0.042064 KRW
1 KRW-대한민국 [남한 원]=23.7732 BYR-벨라루스 (벨로루시) (->BYN) [벨로루시 루블]	1 KRW=23.773152 BYR

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1995-01-02 / 2024-04-25

달	평균 BYR/KRW=	최소 BYR/KRW=	최대 BYR/KRW=	실노동 일수
4/2024	0.041809	0.041120	0.042608	19
3/2024	0.040735	0.040060	0.041279	21
2/2024	0.040705	0.040547	0.040901	21
1/2024	0.040486	0.039227	0.042153	23
12/2023	0.039568	0.038965	0.040067	21
11/2023	0.039663	0.039142	0.041129	22
10/2023	0.041045	0.040581	0.041406	22
9/2023	0.052840	0.052145	0.053614	21
8/2023	0.052415	0.051015	0.053167	23
7/2023	0.050874	0.050078	0.051892	21
6/2023	0.051382	0.050385	0.052453	22
5/2023	0.052652	0.052145	0.053308	23
4/2023	0.052406	0.051597	0.053290	20
3/2023	0.051707	0.050837	0.052285	23
2/2023	0.050667	0.048652	0.052233	20
1/2023	0.049320	0.048683	0.050567	22
12/2022	0.051243	0.049820	0.052392	21
11/2022	0.053723	0.051969	0.056425	22
10/2022	0.056331	0.055654	0.056868	21
9/2022	0.055387	0.053696	0.057267	22
8/2022	0.052426	0.051364	0.053546	23
7/2022	0.048305	0.038366	0.052618	21
6/2022	0.037888	0.036823	0.038558	22
5/2022	0.037560	0.036627	0.038269	22
4/2022	0.037370	0.037001	0.037889	19
3/2022	0.037985	0.036799	0.040438	23
2/2022	0.045705	0.038553	0.046892	20
1/2022	0.046241	0.045753	0.046831	21
12/2021	0.046712	0.046094	0.047229	23
11/2021	0.047818	0.046591	0.048486	22
10/2021	0.048081	0.046946	0.048606	21
9/2021	0.046866	0.045928	0.047881	22
8/2021	0.046250	0.045246	0.047154	22
7/2021	0.045226	0.044568	0.046184	22
6/2021	0.044660	0.043822	0.045112	22
5/2021	0.044674	0.043842	0.047230	21
4/2021	0.042994	0.041954	0.043698	20
3/2021	0.043438	0.042942	0.044010	23
2/2021	0.042805	0.042431	0.043380	20
1/2021	0.042876	0.042074	0.043568	20
12/2020	0.042899	0.042160	0.044201	22
11/2020	0.043333	0.042608	0.043803	21
10/2020	0.044414	0.043041	0.044773	22
9/2020	0.045246	0.044551	0.045830	22
8/2020	0.047387	0.044569	0.048976	21
7/2020	0.049764	0.048559	0.050542	23
6/2020	0.050748	0.049663	0.051225	22
5/2020	0.050771	0.049783	0.051937	20
4/2020	0.049209	0.047355	0.050362	20
3/2020	0.050443	0.047179	0.053437	22
2/2020	0.054393	0.053782	0.055671	20
1/2020	0.055105	0.054480	0.055812	22
12/2019	0.055775	0.054775	0.056434	20
11/2019	0.056797	0.055805	0.057532	21
10/2019	0.057602	0.056706	0.057943	23
9/2019	0.057518	0.056472	0.058321	21
8/2019	0.058871	0.057563	0.060154	22
7/2019	0.057821	0.057010	0.058393	23
6/2019	0.056799	0.055904	0.057621	20
5/2019	0.056611	0.055249	0.057526	22
4/2019	0.054023	0.052975	0.055329	20
3/2019	0.053252	0.052575	0.053868	21
2/2019	0.052156	0.051725	0.052744	20
1/2019	0.052001	0.051287	0.052544	22
12/2018	0.052645	0.051561	0.053510	19
11/2018	0.053200	0.052521	0.055931	22
10/2018	0.053329	0.052255	0.054261	23
9/2018	0.055199	0.052442	0.057607	20
8/2018	0.055616	0.054571	0.057011	23
7/2018	0.056630	0.056025	0.057446	22
6/2018	0.054710	0.053294	0.056245	21
5/2018	0.053767	0.053218	0.055163	22
4/2018	0.054849	0.054091	0.055581	20
3/2018	0.054843	0.054134	0.055644	21
2/2018	0.054598	0.052783	0.055454	20
1/2018	0.053607	0.052673	0.054609	22
12/2017	0.053711	0.053379	0.054079	19
11/2017	0.055512	0.053460	0.057040	22
10/2017	0.057912	0.056597	0.059078	22
9/2017	0.058611	0.058236	0.059237	21
8/2017	0.058512	0.057749	0.059270	23
7/2017	0.058107	0.057006	0.059464	21
6/2017	0.059702	0.058876	0.060486	22
5/2017	0.060050	0.059084	0.061029	22
4/2017	0.060267	0.059435	0.060947	18
3/2017	0.059912	0.059164	0.060748	23
2/2017	0.060360	0.059107	0.061462	20
1/2017	0.060496	0.059376	0.060985	22
12/2016	0.060110	0.058940	0.061343	21
11/2016	0.060235	0.059528	0.061135	22
10/2016	0.056580	0.054775	0.060164	21
9/2016	0.055261	0.054211	0.056065	22
8/2016	0.055305	0.054297	0.055907	23
7/2016	0.056865	0.055829	0.058194	21
6/2016	0.058589	0.056992	0.059878	22
5/2016	0.060385	0.059292	0.061358	22
4/2016	0.057786	0.056669	0.059395	21
3/2016	0.057292	0.056562	0.057797	21
2/2016	0.056244	0.054091	0.057697	21
1/2016	0.060495	0.055109	0.064286	20
12/2015	0.064195	0.062882	0.065075	22
11/2015	0.064806	0.062888	0.066336	21
10/2015	0.065914	0.064775	0.067139	22
9/2015	0.067092	0.066030	0.067903	22
8/2015	0.072736	0.067841	0.076635	21
7/2015	0.075019	0.072823	0.077729	23
6/2015	0.072741	0.071465	0.074777	22
5/2015	0.076271	0.074652	0.077188	20
4/2015	0.075369	0.074074	0.076669	20
3/2015	0.074729	0.073255	0.076207	22
2/2015	0.072577	0.070041	0.074716	20
1/2015	0.080553	0.069701	0.101055	21
12/2014	0.100831	0.098666	0.102959	21
11/2014	0.101589	0.100178	0.103134	20
10/2014	0.099464	0.097935	0.101351	23
9/2014	0.098537	0.097082	0.099832	22
8/2014	0.098729	0.097265	0.100329	21
7/2014	0.099452	0.098568	0.100395	23
6/2014	0.100285	0.099136	0.101536	21
5/2014	0.102062	0.100985	0.103104	21
4/2014	0.104922	0.103362	0.107050	20
3/2014	0.108969	0.107780	0.110211	21
2/2014	0.110166	0.109006	0.112315	20
1/2014	0.111338	0.110223	0.112702	22
12/2013	0.111615	0.110327	0.113234	20
11/2013	0.114194	0.113171	0.115923	21
10/2013	0.116268	0.114433	0.117907	23
9/2013	0.119822	0.118095	0.121762	21
8/2013	0.125195	0.123167	0.127060	22
7/2013	0.126859	0.124995	0.129610	23
6/2013	0.130123	0.128014	0.132897	20
5/2013	0.128133	0.125004	0.130126	22
4/2013	0.129546	0.127299	0.131766	21
3/2013	0.127615	0.125248	0.129374	20
2/2013	0.125698	0.124810	0.126547	20
1/2013	0.123247	0.121553	0.125953	22
12/2012	0.125194	0.124360	0.126482	19
11/2012	0.126811	0.125730	0.127952	22
10/2012	0.129101	0.127120	0.130888	23
9/2012	0.133197	0.130760	0.135035	20
8/2012	0.135845	0.134820	0.137084	23
7/2012	0.137205	0.135568	0.138832	22
6/2012	0.140170	0.137526	0.142595	21
5/2012	0.141733	0.139367	0.143541	22
4/2012	0.141193	0.138460	0.142763	19
3/2012	0.139043	0.135556	0.142366	22
2/2012	0.135726	0.132509	0.139433	21
1/2012	0.136215	0.134149	0.138391	22
12/2011	0.135671	0.131227	0.138846	21
11/2011	0.130211	0.127048	0.134292	22
10/2011	0.197712	0.131308	0.208414	21
9/2011	0.208606	0.204283	0.218394	22
8/2011	0.214124	0.208808	0.217924	23
7/2011	0.213073	0.211256	0.216063	21
6/2011	0.217248	0.215802	0.219308	22
5/2011	0.327873	0.217105	0.359842	22
4/2011	0.356033	0.352640	0.358423	19
3/2011	0.370221	0.359094	0.375660	23
2/2011	0.370492	0.366480	0.375306	20
1/2011	0.371763	0.368580	0.375592	21
12/2010	0.380518	0.374805	0.385316	23
11/2010	0.373607	0.364991	0.386348	22
10/2010	0.374019	0.368421	0.376872	21
9/2010	0.384145	0.377085	0.393379	22
8/2010	0.394394	0.390077	0.398990	22
7/2010	0.402294	0.396839	0.407619	22
6/2010	0.402946	0.388972	0.414428	22
5/2010	0.389372	0.370194	0.417131	21
4/2010	0.372477	0.366514	0.380244	20
3/2010	0.385533	0.380306	0.393469	23
2/2010	0.397312	0.386044	0.405122	20
1/2010	0.398233	0.391099	0.404686	20
12/2009	0.409990	0.404517	0.416676	22
11/2009	0.425649	0.417974	0.432450	21
10/2009	0.428882	0.422926	0.437487	22
9/2009	0.435112	0.425954	0.439991	22
8/2009	0.437474	0.427764	0.443832	21
7/2009	0.444441	0.428895	0.454401	23
6/2009	0.447546	0.439815	0.455526	22
5/2009	0.450705	0.441756	0.457384	20
4/2009	0.471265	0.452350	0.483625	20
3/2009	0.512272	0.474191	0.554200	22
2/2009	0.512794	0.494257	0.538526	20
1/2009	0.520123	0.496754	0.617849	21
12/2008	0.631294	0.579566	0.691347	21
11/2008	0.659329	0.588895	0.715810	20
10/2008	0.624987	0.560365	0.691816	23
9/2008	0.537636	0.507710	0.567379	22
8/2008	0.495242	0.478997	0.516618	21
7/2008	0.479502	0.470226	0.494684	23
6/2008	0.484093	0.474248	0.491538	21
5/2008	0.484754	0.470120	0.491196	21
4/2008	0.460316	0.452922	0.469613	22
3/2008	0.456282	0.441154	0.475790	19
2/2008	0.439198	0.434458	0.442220	21
1/2008	0.438192	0.434389	0.446283	22
12/2007	0.432277	0.426806	0.438627	19
11/2007	0.426603	0.419436	0.433630	22
10/2007	0.425107	0.418112	0.428338	23
9/2007	0.433001	0.426417	0.442811	20
8/2007	0.435553	0.427657	0.444401	23
7/2007	0.429355	0.426222	0.453547	22
6/2007	0.432731	0.430276	0.435069	21
5/2007	0.432501	0.429160	0.435767	22
4/2007	0.434047	0.431747	0.437534	19
3/2007	0.439599	0.436787	0.443131	22
2/2007	0.437145	0.434980	0.439830	20
1/2007	0.436990	0.432650	0.439923	22
12/2006	0.431995	0.426534	0.435281	19
11/2006	0.436933	0.434203	0.439843	22
10/2006	0.444971	0.440332	0.449537	22
9/2006	0.444686	0.440409	0.447997	21
8/2006	0.448740	0.444992	0.453162	23
7/2006	0.443366	0.437991	0.446380	21
6/2006	0.445343	0.438498	0.449100	22
5/2006	0.438149	0.430731	0.443967	22
4/2006	0.442909	0.436417	0.451346	18
3/2006	0.453307	0.449712	0.456071	23
2/2006	0.450671	0.446577	0.454174	20
1/2006	0.457049	0.448573	0.472380	22
12/2005	0.474975	0.464843	0.483537	21
11/2005	0.484017	0.479298	0.488924	22
10/2005	0.485488	0.479807	0.492203	21
9/2005	0.477971	0.474264	0.483306	22
8/2005	0.474382	0.468184	0.483143	23
7/2005	0.481883	0.473028	0.490748	21
6/2005	0.470424	0.466264	0.478504	22
5/2005	0.465252	0.460123	0.469094	22
4/2005	0.468459	0.462522	0.475385	21
3/2005	0.466664	0.463389	0.474893	21
2/2005	0.471174	0.463873	0.476307	20
1/2005	0.476910	0.470587	0.484629	21
12/2004	0.482146	0.476477	0.490340	23
11/2004	0.498530	0.479141	0.515462	22
10/2004	0.525343	0.514438	0.531024	21
9/2004	0.529683	0.525775	0.533423	22
8/2004	0.535246	0.531260	0.546180	22
7/2004	0.539224	0.532898	0.546137	22
6/2004	0.536372	0.531023	0.539791	22
5/2004	0.545205	0.538012	0.550711	21
4/2004	0.534798	0.528922	0.544327	20
3/2004	0.540835	0.532769	0.550549	23
2/2004	0.540986	0.534534	0.551072	20
1/2004	0.547728	0.541048	0.556631	21
12/2003	0.552744	0.548758	0.557763	21
11/2003	0.554228	0.546989	0.561935	20
10/2003	0.549418	0.539089	0.557041	23
9/2003	0.555413	0.544341	0.567998	22
8/2003	0.566622	0.557314	0.573271	21
7/2003	0.569974	0.567444	0.576597	23
6/2003	0.580314	0.574699	0.586077	21
5/2003	0.589948	0.578997	0.601238	21
4/2003	0.610926	0.598916	0.633112	20
3/2003	0.622447	0.610240	0.642366	21
2/2003	0.612185	0.605185	0.620194	20
1/2003	0.611589	0.605678	0.622598	22
12/2002	0.631691	0.621753	0.639629	20
11/2002	0.639298	0.621851	0.653072	21
10/2002	0.664910	0.642740	0.685054	23
9/2002	0.654524	0.643877	0.665730	21
8/2002	0.653956	0.641168	0.667368	22
7/2002	0.655828	0.635305	0.682257	23
6/2002	0.680991	0.654201	0.694928	20
5/2002	0.717136	0.685534	0.740852	22
4/2002	0.766211	0.735757	0.795772	21
3/2002	0.791086	0.782748	0.798733	20
2/2002	0.798125	0.790063	0.805762	20
1/2002	0.823172	0.800803	0.848475	22
12/2001	0.832316	0.819906	0.857226	19
11/2001	0.856846	0.823362	0.911763	22
10/2001	0.911262	0.888630	0.939226	23
9/2001	0.910993	0.877829	0.931811	20
8/2001	0.892219	0.867222	0.910627	23
7/2001	0.866151	0.838792	0.887192	22
6/2001	0.853661	0.841630	0.867090	21
5/2001	0.876561	0.839875	0.899725	22
4/2001	0.914997	0.885839	0.955300	19
3/2001	0.907224	0.891213	0.918049	22
2/2001	0.892082	0.864825	0.919990	20
1/2001	0.923866	0.899114	0.945720	22
12/2000	1.237074	1.182482	1.336402	19
11/2000	1.124157	1.097898	1.198411	22
10/2000	1.099211	1.072262	1.122763	22
9/2000	1.106389	1.082682	1.131459	21
8/2000	1.146990	1.124885	1.176113	23
7/2000	1.189821	1.168279	1.213579	21
6/2000	1.205996	1.190180	1.221731	22
5/2000	1.153070	1.123909	1.208589	22
4/2000	1.193721	1.143221	1.223377	18
3/2000	1.221770	1.199001	1.237649	23
2/2000	1.261096	1.240339	1.295574	21
1/2000	1.300965	1.249161	1.353228	21
12/1999	3.950360	3.907822	4.021277	23
11/1999	4.180259	4.025609	4.341184	22
10/1999	4.434855	4.312752	4.503424	21
9/1999	4.332099	4.233540	4.460690	22
8/1999	4.363014	4.248805	4.457321	22
7/1999	4.226762	4.093716	4.447763	22
6/1999	4.169018	4.109634	4.258552	22
5/1999	4.373335	4.264259	4.464128	21
4/1999	4.442549	4.287104	4.570311	22
3/1999	4.593834	4.503184	4.641822	23
2/1999	4.573217	4.514546	4.643678	20
1/1999	4.692715	4.597162	4.867280	21
12/1998	27.988146	27.573861	28.571238	23
11/1998	29.647774	28.096472	30.761813	21
10/1998	31.725765	30.738450	33.036947	22
9/1998	31.202859	29.662049	32.216895	22
8/1998	28.475610	26.968948	29.351062	21
7/1998	27.950180	26.362739	29.382200	23
6/1998	30.230918	29.662520	30.962561	22
5/1998	30.473230	29.166453	31.334037	21
4/1998	29.846085	28.956929	31.238660	22
3/1998	31.791612	29.252229	34.683373	22
2/1998	34.809378	33.145655	36.497838	20
1/1998	36.347655	32.309210	38.627393	22
12/1997	51.401454	39.933733	66.969521	23
11/1997	36.224809	33.904562	40.300381	20
10/1997	31.868581	30.983188	34.020746	23
9/1997	30.710579	29.795496	31.318121	22
8/1997	29.477220	28.759193	30.330911	21
7/1997	30.150533	29.265844	30.778148	23
6/1997	30.906772	30.587064	31.206109	21
5/1997	31.372289	30.918103	31.644589	22
4/1997	31.301921	30.869856	32.073899	22
3/1997	31.019977	30.159475	32.087671	21
2/1997	30.880616	30.223953	31.503653	20
1/1997	31.714027	31.042875	32.955001	23
12/1996	60.173558	59.191937	61.147682	22
11/1996	60.662805	59.843967	61.426565	21
10/1996	59.717040	58.928755	60.905665	23
9/1996	59.508589	59.046830	60.008340	21
8/1996	59.641227	59.197170	60.051245	22
7/1996	58.730684	57.713035	59.713009	23
6/1996	56.848297	55.806648	58.123049	20
5/1996	55.156649	54.780625	56.052530	23
4/1996	55.801916	54.941766	56.486607	22
3/1996	56.341533	55.833294	56.665894	21
2/1996	56.224536	55.486793	56.944115	21
1/1996	57.109905	55.416431	58.729643	23
12/1995	69.423947	68.598826	70.045770	21
11/1995	70.403197	69.313378	71.026692	22
10/1995	70.271985	69.713816	71.098246	22
9/1995	69.637339	68.841769	71.020624	21
8/1995	70.100821	68.629861	72.071695	23
7/1995	71.547022	70.879281	72.069155	21
6/1995	71.063645	70.152521	71.638424	22
5/1995	70.582625	68.462501	72.583718	23
4/1995	72.189875	71.411062	73.215631	20
3/1995	71.839951	70.047103	73.861022	23
2/1995	70.102750	68.935113	71.225899	20
1/1995	69.231553	68.159846	70.227821	22

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 BYR / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).