환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 CAD-캐나다 [캐나다 달러 / $ CA]=0.2731 BHD-바레인 [바레인 디나르]	1 CAD=0.273117 BHD
1 BHD-바레인 [바레인 디나르]=3.6614 CAD-캐나다 [캐나다 달러 / $ CA]	1 BHD=3.66144 CAD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1966-01-03 / 2024-04-19

달	평균 CAD/BHD=	최소 CAD/BHD=	최대 CAD/BHD=	실노동 일수
4/2024	0.275420	0.272268	0.278484	15
3/2024	0.277574	0.276366	0.279602	21
2/2024	0.278683	0.276552	0.281122	21
1/2024	0.280404	0.278195	0.283759	23
12/2023	0.280088	0.276330	0.284728	21
11/2023	0.274064	0.271178	0.276834	22
10/2023	0.274391	0.271394	0.276602	22
9/2023	0.277865	0.275231	0.280254	21
8/2023	0.278968	0.275909	0.283116	23
7/2023	0.284437	0.281232	0.286468	21
6/2023	0.282766	0.277117	0.285995	22
5/2023	0.278102	0.275463	0.282115	23
4/2023	0.278842	0.275606	0.282338	20
3/2023	0.274796	0.271825	0.277689	23
2/2023	0.279787	0.276494	0.282940	20
1/2023	0.279747	0.275074	0.282149	22
12/2022	0.276906	0.275172	0.280371	21
11/2022	0.279789	0.272608	0.283669	22
10/2022	0.274118	0.271703	0.277760	21
9/2022	0.282415	0.273348	0.289833	22
8/2022	0.291192	0.286782	0.294432	23
7/2022	0.290390	0.285814	0.293075	21
6/2022	0.293490	0.289248	0.299834	22
5/2022	0.292716	0.288408	0.296772	22
4/2022	0.297951	0.292070	0.302216	19
3/2022	0.297022	0.292980	0.301157	23
2/2022	0.295692	0.293189	0.297100	20
1/2022	0.297877	0.294114	0.301592	21
12/2021	0.293887	0.290905	0.297488	23
11/2021	0.299293	0.294289	0.303897	22
10/2021	0.302183	0.296748	0.304922	21
9/2021	0.296836	0.292464	0.300012	22
8/2021	0.298531	0.291213	0.301643	22
7/2021	0.300240	0.294385	0.304153	22
6/2021	0.307874	0.302955	0.312524	22
5/2021	0.309989	0.304657	0.312766	21
4/2021	0.300772	0.298074	0.306245	20
3/2021	0.298881	0.296088	0.302139	23
2/2021	0.296273	0.293627	0.301278	20
1/2021	0.295366	0.292098	0.297909	20
12/2020	0.293411	0.289909	0.296185	22
11/2020	0.287683	0.283276	0.290357	21
10/2020	0.284568	0.281051	0.286855	22
9/2020	0.284495	0.280674	0.288917	22
8/2020	0.284121	0.279846	0.288050	21
7/2020	0.278405	0.276149	0.281430	23
6/2020	0.277419	0.274469	0.280864	22
5/2020	0.269346	0.266539	0.274027	20
4/2020	0.267166	0.263569	0.271233	20
3/2020	0.269928	0.259415	0.281475	22
2/2020	0.283069	0.279688	0.284350	20
1/2020	0.287386	0.284101	0.289772	22
12/2019	0.285467	0.282274	0.289354	20
11/2019	0.284015	0.282553	0.286409	21
10/2019	0.285008	0.281910	0.287983	23
9/2019	0.283825	0.281145	0.285950	21
8/2019	0.283283	0.282115	0.284567	22
7/2019	0.287082	0.285278	0.288555	23
6/2019	0.282882	0.278551	0.287308	20
5/2019	0.279282	0.277392	0.280919	22
4/2019	0.281052	0.278390	0.282979	20
3/2019	0.281365	0.279454	0.285887	21
2/2019	0.284638	0.282560	0.286678	20
1/2019	0.282491	0.275633	0.285888	22
12/2018	0.280208	0.275886	0.285396	19
11/2018	0.284963	0.282175	0.287577	22
10/2018	0.289126	0.285983	0.293526	23
9/2018	0.288203	0.284955	0.291627	20
8/2018	0.288285	0.285911	0.291047	23
7/2018	0.286130	0.283692	0.288452	22
6/2018	0.286515	0.282055	0.291989	21
5/2018	0.292249	0.288605	0.295268	22
4/2018	0.295478	0.291745	0.299544	20
3/2018	0.290946	0.287376	0.293090	21
2/2018	0.299040	0.294238	0.305257	20
1/2018	0.302436	0.299370	0.306333	22
12/2017	0.294575	0.292057	0.299845	19
11/2017	0.294676	0.291346	0.296756	22
10/2017	0.298661	0.291648	0.301942	22
9/2017	0.306046	0.301589	0.311076	21
8/2017	0.298059	0.295170	0.301614	23
7/2017	0.295635	0.289715	0.301494	21
6/2017	0.282647	0.278040	0.290221	22
5/2017	0.276419	0.273045	0.279922	22
4/2017	0.279868	0.275559	0.284091	18
3/2017	0.280824	0.277969	0.283055	23
2/2017	0.287018	0.284931	0.289239	20
1/2017	0.284428	0.279662	0.287959	22
12/2016	0.281748	0.276987	0.286666	21
11/2016	0.279664	0.277735	0.281426	22
10/2016	0.284084	0.280648	0.287452	21
9/2016	0.287252	0.283650	0.292517	22
8/2016	0.289588	0.285943	0.293356	23
7/2016	0.288455	0.284125	0.292287	21
6/2016	0.291644	0.286911	0.296475	22
5/2016	0.290799	0.285969	0.300345	22
4/2016	0.292914	0.285542	0.300121	21
3/2016	0.283967	0.278105	0.290457	21
2/2016	0.272341	0.268300	0.277568	21
1/2016	0.264393	0.256876	0.270080	20
12/2015	0.274505	0.269413	0.282306	22
11/2015	0.283303	0.281061	0.287683	21
10/2015	0.287667	0.283366	0.291479	22
9/2015	0.283519	0.280187	0.288622	22
8/2015	0.286159	0.283320	0.289921	21
7/2015	0.292755	0.287225	0.300216	23
6/2015	0.304333	0.300789	0.309216	22
5/2015	0.308991	0.301375	0.314661	20
4/2015	0.304488	0.296646	0.312822	20
3/2015	0.298285	0.293204	0.302247	22
2/2015	0.300566	0.296718	0.303861	20
1/2015	0.311294	0.296773	0.321854	21
12/2014	0.326176	0.322606	0.330720	21
11/2014	0.331746	0.328582	0.334246	20
10/2014	0.335236	0.330609	0.338427	23
9/2014	0.341696	0.336549	0.346138	22
8/2014	0.344173	0.342670	0.346741	21
7/2014	0.350519	0.344319	0.353546	23
6/2014	0.347035	0.343700	0.352005	21
5/2014	0.345365	0.342253	0.347180	21
4/2014	0.342101	0.340203	0.344886	20
3/2014	0.338545	0.333689	0.342320	21
2/2014	0.340254	0.336764	0.343374	20
1/2014	0.343897	0.335868	0.354326	22
12/2013	0.353399	0.350771	0.355459	20
11/2013	0.358687	0.355451	0.361493	21
10/2013	0.362902	0.359906	0.365256	23
9/2013	0.363234	0.357074	0.368278	21
8/2013	0.361265	0.355780	0.365372	22
7/2013	0.361128	0.355801	0.366482	23
6/2013	0.364765	0.356624	0.370144	20
5/2013	0.368218	0.362313	0.374660	22
4/2013	0.369167	0.365861	0.372507	21
3/2013	0.366912	0.363772	0.369763	20
2/2013	0.372701	0.366444	0.377617	20
1/2013	0.378868	0.372729	0.382161	22
12/2012	0.379940	0.377631	0.382583	19
11/2012	0.377187	0.374937	0.379366	22
10/2012	0.381126	0.375653	0.385555	23
9/2012	0.384154	0.380722	0.389905	20
8/2012	0.378597	0.374867	0.381464	23
7/2012	0.370800	0.367461	0.375145	22
6/2012	0.365832	0.361431	0.369743	21
5/2012	0.372280	0.365452	0.381996	22
4/2012	0.378714	0.375000	0.383162	19
3/2012	0.378298	0.375405	0.381502	22
2/2012	0.376881	0.374730	0.380558	21
1/2012	0.371169	0.365714	0.377202	22
12/2011	0.367585	0.362551	0.372858	21
11/2011	0.366788	0.357541	0.373263	22
10/2011	0.368615	0.355962	0.378351	21
9/2011	0.375387	0.359952	0.384919	22
8/2011	0.383321	0.377388	0.395248	23
7/2011	0.393280	0.386823	0.399405	21
6/2011	0.384694	0.379986	0.389530	22
5/2011	0.388552	0.384082	0.395990	22
4/2011	0.392505	0.388500	0.396614	19
3/2011	0.384908	0.378865	0.388467	23
2/2011	0.380598	0.376887	0.384306	20
1/2011	0.378348	0.375858	0.381559	21
12/2010	0.372998	0.368850	0.377129	23
11/2010	0.371357	0.367297	0.376378	22
10/2010	0.369256	0.365231	0.376347	21
9/2010	0.363529	0.354926	0.367368	22
8/2010	0.361514	0.352628	0.371102	22
7/2010	0.360650	0.353118	0.366194	22
6/2010	0.362212	0.354844	0.369734	22
5/2010	0.361778	0.348065	0.370845	21
4/2010	0.374301	0.369184	0.377219	20
3/2010	0.367352	0.356470	0.372753	23
2/2010	0.356058	0.350239	0.362512	20
1/2010	0.360662	0.351864	0.366511	20
12/2009	0.356874	0.350443	0.361811	22
11/2009	0.354794	0.348056	0.360282	21
10/2009	0.356746	0.344722	0.365440	22
9/2009	0.347600	0.340122	0.352968	22
8/2009	0.345653	0.338715	0.352097	21
7/2009	0.334948	0.322402	0.348949	23
6/2009	0.334498	0.323546	0.347257	22
5/2009	0.326693	0.317062	0.341968	20
4/2009	0.306442	0.297095	0.316192	20
3/2009	0.297875	0.287988	0.307213	22
2/2009	0.301585	0.297413	0.307298	20
1/2009	0.306667	0.296981	0.318269	21
12/2008	0.304508	0.291185	0.315242	21
11/2008	0.308883	0.293378	0.325691	20
10/2008	0.320695	0.291934	0.355047	23
9/2008	0.355432	0.350311	0.363609	22
8/2008	0.357164	0.351721	0.366447	21
7/2008	0.371191	0.367072	0.376259	23
6/2008	0.370072	0.365341	0.377484	21
5/2008	0.376660	0.369851	0.382334	21
4/2008	0.370968	0.366430	0.375432	22
3/2008	0.376319	0.366407	0.384683	19
2/2008	0.376217	0.369868	0.384701	21
1/2008	0.372414	0.364458	0.380496	22
12/2007	0.374783	0.367366	0.383918	19
11/2007	0.390159	0.377689	0.414518	22
10/2007	0.385158	0.376721	0.394543	23
9/2007	0.366161	0.356024	0.377518	20
8/2007	0.355201	0.348350	0.358443	23
7/2007	0.357709	0.351766	0.361962	22
6/2007	0.352993	0.350651	0.356468	21
5/2007	0.343418	0.337240	0.351566	22
4/2007	0.331442	0.324731	0.336833	19
3/2007	0.321807	0.318395	0.325886	22
2/2007	0.321115	0.316915	0.324467	20
1/2007	0.319763	0.317411	0.322904	22
12/2006	0.326588	0.323448	0.329680	19
11/2006	0.330963	0.327829	0.333395	22
10/2006	0.333099	0.330125	0.336172	22
9/2006	0.337014	0.333322	0.341971	21
8/2006	0.335985	0.331838	0.339790	23
7/2006	0.333435	0.329747	0.339920	21
6/2006	0.337595	0.334299	0.342270	22
5/2006	0.338792	0.334109	0.342976	22
4/2006	0.328364	0.320046	0.334391	18
3/2006	0.324748	0.320365	0.331659	23
2/2006	0.327103	0.324451	0.329959	20
1/2006	0.324492	0.319162	0.328572	22
12/2005	0.323567	0.320619	0.328072	21
11/2005	0.317822	0.314218	0.322039	22
10/2005	0.319294	0.315686	0.322722	21
9/2005	0.318920	0.315749	0.322678	22
8/2005	0.311905	0.308420	0.315749	23
7/2005	0.307337	0.302499	0.312325	21
6/2005	0.302716	0.299064	0.306121	22
5/2005	0.299393	0.296039	0.303718	22
4/2005	0.304240	0.300042	0.309646	21
3/2005	0.309003	0.302215	0.312921	21
2/2005	0.303414	0.299748	0.306113	20
1/2005	0.307169	0.303158	0.312573	21
12/2004	0.308705	0.303762	0.318067	23
11/2004	0.314343	0.307030	0.319040	22
10/2004	0.301020	0.296430	0.308061	21
9/2004	0.291368	0.286557	0.296428	22
8/2004	0.286021	0.281777	0.289338	22
7/2004	0.284340	0.281462	0.286835	22
6/2004	0.276856	0.272913	0.279815	22
5/2004	0.272934	0.269265	0.276109	21
4/2004	0.280488	0.273821	0.287875	20
3/2004	0.282623	0.277672	0.287798	23
2/2004	0.282744	0.278623	0.286733	20
1/2004	0.290153	0.281812	0.295493	21
12/2003	0.286406	0.281530	0.292527	21
11/2003	0.286433	0.281295	0.289978	20
10/2003	0.283854	0.278363	0.287781	23
9/2003	0.275176	0.269378	0.280271	22
8/2003	0.268992	0.266416	0.272072	21
7/2003	0.272508	0.265847	0.281026	23
6/2003	0.277592	0.273301	0.281650	21
5/2003	0.271910	0.264848	0.278468	21
4/2003	0.257316	0.252496	0.260959	20
3/2003	0.254858	0.252676	0.257023	21
2/2003	0.248533	0.245965	0.252424	20
1/2003	0.244050	0.239173	0.247644	22
12/2002	0.241178	0.238255	0.242523	20
11/2002	0.239290	0.236445	0.242333	21
10/2002	0.238305	0.235516	0.240872	23
9/2002	0.238936	0.236622	0.242170	21
8/2002	0.239780	0.235249	0.242512	22
7/2002	0.243543	0.236821	0.247825	23
6/2002	0.245588	0.242852	0.249957	20
5/2002	0.242638	0.239554	0.246021	22
4/2002	0.237777	0.234977	0.240502	21
3/2002	0.236866	0.235007	0.238612	20
2/2002	0.235692	0.234026	0.236752	20
1/2002	0.234973	0.232485	0.237530	22
12/2001	0.238229	0.234714	0.240811	19
11/2001	0.236017	0.234678	0.238006	22
10/2001	0.239453	0.236969	0.241216	23
9/2001	0.240250	0.238123	0.242659	20
8/2001	0.244347	0.242798	0.246250	23
7/2001	0.246060	0.243446	0.248822	22
6/2001	0.246471	0.244740	0.248743	21
5/2001	0.243956	0.242036	0.245584	22
4/2001	0.241182	0.237993	0.243703	19
3/2001	0.241374	0.238840	0.244177	22
2/2001	0.247071	0.243916	0.251818	20
1/2001	0.250244	0.248099	0.251960	22
12/2000	0.246636	0.242465	0.250532	19
11/2000	0.243869	0.241490	0.246687	22
10/2000	0.248788	0.245514	0.251776	22
9/2000	0.253316	0.249708	0.255469	21
8/2000	0.253568	0.251608	0.255317	23
7/2000	0.254439	0.252715	0.256364	21
6/2000	0.254588	0.251331	0.256285	22
5/2000	0.277943	0.250174	0.285036	22
4/2000	0.272000	0.266307	0.280694	18
3/2000	0.268266	0.264479	0.272159	23
2/2000	0.264737	0.256018	0.270406	21
1/2000	0.257286	0.250301	0.266420	21
12/1999	0.294599	0.289876	0.300314	23
11/1999	0.289430	0.282557	0.296237	22
10/1999	0.277567	0.271136	0.284518	21
9/1999	0.282765	0.274392	0.287954	22
8/1999	0.277128	0.271993	0.282175	22
7/1999	0.285061	0.270751	0.293110	22
6/1999	0.287794	0.284629	0.291571	22
5/1999	0.282559	0.278981	0.285927	21
4/1999	0.275211	0.269454	0.282684	22
3/1999	0.265741	0.262254	0.271052	23
2/1999	0.261395	0.255786	0.268300	20
1/1999	0.248370	0.242067	0.254170	21
12/1998	0.229726	0.227776	0.234125	23
11/1998	0.231616	0.227294	0.236435	21
10/1998	0.225367	0.221973	0.229022	22
9/1998	0.236422	0.232530	0.240906	22
8/1998	0.246029	0.238629	0.249185	21
7/1998	0.254802	0.247152	0.261167	23
6/1998	0.257401	0.255747	0.259760	22
5/1998	0.259271	0.255571	0.262940	21
4/1998	0.266421	0.262033	0.272928	22
3/1998	0.270354	0.265865	0.273339	22
2/1998	0.265970	0.261645	0.269250	20
1/1998	0.265073	0.258607	0.268957	22
12/1997	0.296946	0.294059	0.300138	23
11/1997	0.292811	0.289095	0.296435	20
10/1997	0.303483	0.291541	0.310093	23
9/1997	0.308961	0.303091	0.314710	22
8/1997	0.316204	0.308327	0.324609	21
7/1997	0.309832	0.302107	0.317319	23
6/1997	0.299442	0.296347	0.302779	21
5/1997	0.297375	0.293470	0.301728	22
4/1997	0.295282	0.290112	0.298250	22
3/1997	0.298524	0.294722	0.302970	21
2/1997	0.298360	0.295539	0.302651	20
1/1997	0.286591	0.273128	0.297078	23
12/1996	0.290182	0.287189	0.295321	22
11/1996	0.289171	0.286196	0.292110	21
10/1996	0.290602	0.288209	0.292615	23
9/1996	0.284353	0.280827	0.288761	21
8/1996	0.280633	0.278723	0.281866	22
7/1996	0.284045	0.277768	0.289546	23
6/1996	0.288787	0.286257	0.291373	20
5/1996	0.289553	0.287114	0.292730	23
4/1996	0.287470	0.284270	0.291378	22
3/1996	0.282465	0.280468	0.284838	21
2/1996	0.278766	0.273299	0.282909	21
1/1996	0.279749	0.275563	0.284163	23
12/1995	0.259138	0.256217	0.261946	21
11/1995	0.258251	0.255246	0.261037	22
10/1995	0.259999	0.250664	0.265283	22
9/1995	0.265857	0.259218	0.271233	21
8/1995	0.261826	0.250661	0.271066	23
7/1995	0.252600	0.248689	0.256748	21
6/1995	0.252339	0.249209	0.258034	22
5/1995	0.257429	0.250929	0.264440	23
4/1995	0.250612	0.245405	0.254345	20
3/1995	0.249607	0.244824	0.259407	23
2/1995	0.262391	0.257607	0.267415	20
1/1995	0.263851	0.258743	0.270195	22
12/1994	0.248426	0.242906	0.251754	22
11/1994	0.247254	0.241765	0.250389	22
10/1994	0.246458	0.240755	0.253095	21
9/1994	0.250762	0.247605	0.253300	22
8/1994	0.248847	0.244529	0.253433	23
7/1994	0.248247	0.242328	0.253258	21
6/1994	0.256313	0.248194	0.264363	22
5/1994	0.261198	0.257580	0.265040	22
4/1994	0.266026	0.260512	0.270511	21
3/1994	0.269306	0.262525	0.274334	23
2/1994	0.279940	0.275413	0.283360	20
1/1994	0.286084	0.283899	0.288342	21
12/1993	0.302812	0.298413	0.307184	23
11/1993	0.306342	0.302530	0.311795	22
10/1993	0.295180	0.286456	0.304778	21
9/1993	0.292490	0.288165	0.300968	22
8/1993	0.307409	0.299497	0.318509	22
7/1993	0.311927	0.305092	0.317968	22
6/1993	0.300610	0.291686	0.309476	22
5/1993	0.294745	0.287432	0.301444	21
4/1993	0.295991	0.289286	0.300765	22
3/1993	0.309804	0.301528	0.315003	23
2/1993	0.305490	0.299619	0.310238	20
1/1993	0.294289	0.288335	0.299345	21
12/1992	0.320193	0.312660	0.330175	23
11/1992	0.321128	0.317646	0.325231	21
10/1992	0.305796	0.290851	0.318581	22
9/1992	0.298147	0.288291	0.312236	22
8/1992	0.302314	0.292450	0.309507	21
7/1992	0.308681	0.302339	0.312049	23
6/1992	0.323614	0.313292	0.330218	22
5/1992	0.332188	0.327545	0.340823	21
4/1992	0.341905	0.336625	0.346751	22
3/1992	0.343738	0.340531	0.346927	22
2/1992	0.337784	0.329641	0.345821	20
1/1992	0.336526	0.325120	0.348383	23
12/1991	0.343099	0.328957	0.358049	22
11/1991	0.360648	0.349798	0.372787	21
10/1991	0.375050	0.367564	0.381141	23
9/1991	0.373291	0.367886	0.381806	21
8/1991	0.380557	0.372562	0.395929	22
7/1991	0.388700	0.377963	0.400382	23
6/1991	0.389312	0.379896	0.396547	20
5/1991	0.371844	0.366738	0.376921	23
4/1991	0.367376	0.359228	0.381649	22
3/1991	0.347509	0.330712	0.368573	21
2/1991	0.320760	0.314487	0.331461	20
1/1991	0.326709	0.319097	0.336863	23
12/1990	0.284184	0.279462	0.291588	21
11/1990	0.279753	0.277001	0.283842	22
10/1990	0.286719	0.280468	0.294735	23
9/1990	0.295602	0.292113	0.298963	20
8/1990	0.298389	0.294287	0.304574	23
7/1990	0.307928	0.300632	0.310391	22
6/1990	0.313515	0.308729	0.316857	21
5/1990	0.310880	0.306614	0.317217	23
4/1990	0.318367	0.316293	0.320988	21
3/1990	0.318023	0.313675	0.321963	22
2/1990	0.308304	0.305199	0.312139	20
1/1990	0.319642	0.310107	0.326747	23
12/1989	0.322941	0.314140	0.330182	21
11/1989	0.334938	0.328988	0.340162	22
10/1989	0.338836	0.334260	0.346669	22
9/1989	0.349263	0.337236	0.355252	21
8/1989	0.346278	0.333182	0.352909	23
7/1989	0.337122	0.332255	0.343108	21
6/1989	0.349919	0.343559	0.359241	22
5/1989	0.344004	0.333029	0.354773	23
4/1989	0.331903	0.329760	0.334932	20
3/1989	0.329340	0.324489	0.334138	23
2/1989	0.328230	0.319472	0.335150	20
1/1989	0.323628	0.312968	0.331496	22
12/1988	0.346090	0.341308	0.352409	22
11/1988	0.339344	0.329769	0.345291	22
10/1988	0.356663	0.343200	0.365017	21
9/1988	0.359297	0.351415	0.365042	22
8/1988	0.363054	0.355894	0.369355	23
7/1988	0.359619	0.352499	0.367669	21
6/1988	0.339559	0.328254	0.355286	22
5/1988	0.322324	0.319597	0.327619	22
4/1988	0.319455	0.315504	0.323035	21
3/1988	0.317569	0.312595	0.321414	23
2/1988	0.317129	0.313343	0.319755	21
1/1988	0.303809	0.288865	0.311567	21
12/1987	0.243271	0.237012	0.248086	23
11/1987	0.249034	0.243682	0.254466	21
10/1987	0.266720	0.256456	0.272765	22
9/1987	0.266851	0.263581	0.272186	22
8/1987	0.271829	0.266926	0.276492	21
7/1987	0.269860	0.265618	0.273319	23
6/1987	0.263109	0.258549	0.268219	22
5/1987	0.258282	0.253753	0.263048	21
4/1987	0.265897	0.256901	0.271585	22
3/1987	0.269193	0.266283	0.272158	22
2/1987	0.266847	0.262670	0.271116	20
1/1987	0.266032	0.258795	0.273753	22
12/1986	0.231068	0.225424	0.234804	23
11/1986	0.233639	0.228978	0.237452	20
10/1986	0.231033	0.227479	0.237158	23
9/1986	0.233860	0.229103	0.237579	22
8/1986	0.235242	0.232703	0.239688	21
7/1986	0.243911	0.239150	0.248638	23
6/1986	0.249657	0.245897	0.259835	21
5/1986	0.250922	0.244200	0.259454	22
4/1986	0.253459	0.243469	0.266652	22
3/1986	0.249513	0.239441	0.257233	21
2/1986	0.255968	0.240396	0.262153	20
1/1986	0.266196	0.258079	0.271003	23
12/1985	0.218287	0.214043	0.220580	22
11/1985	0.226789	0.219486	0.229331	21
10/1985	0.232706	0.229924	0.234930	23
9/1985	0.247727	0.234405	0.257891	21
8/1985	0.245981	0.243231	0.251577	22
7/1985	0.255387	0.245327	0.266000	23
6/1985	0.265875	0.261702	0.268403	20
5/1985	0.268688	0.263485	0.277916	23
4/1985	0.269623	0.263008	0.275465	22
3/1985	0.285780	0.268584	0.293249	21
2/1985	0.291940	0.286763	0.296545	20
1/1985	0.286801	0.284653	0.289063	23
12/1984	0.329365	0.324972	0.334088	21
11/1984	0.318289	0.312362	0.327522	22
10/1984	0.325634	0.321599	0.331550	23
9/1984	0.320643	0.311842	0.333396	20
8/1984	0.308056	0.305162	0.310871	23
7/1984	0.299497	0.296215	0.306578	22
6/1984	0.292670	0.287599	0.298031	21
5/1984	0.295358	0.292304	0.298226	23
4/1984	0.288158	0.283403	0.295002	21
3/1984	0.285410	0.279305	0.289769	22
2/1984	0.300758	0.288849	0.310130	21
1/1984	0.310123	0.302562	0.312963	22
12/1983	0.355313	0.350029	0.357808	22
11/1983	0.348951	0.345563	0.352289	22
10/1983	0.341192	0.338044	0.344357	21
9/1983	0.346892	0.344331	0.349943	22
8/1983	0.346222	0.339947	0.352691	23
7/1983	0.336099	0.331896	0.342624	21
6/1983	0.330984	0.328452	0.333663	22
5/1983	0.322452	0.319579	0.326735	22
4/1983	0.319288	0.316096	0.322689	21
3/1983	0.316394	0.310465	0.321809	23
2/1983	0.314192	0.310930	0.319620	20
1/1983	0.308076	0.301608	0.317086	21
12/1982	0.344846	0.337609	0.351515	23
11/1982	0.363246	0.351834	0.368079	22
10/1982	0.356364	0.352892	0.362439	21
9/1982	0.350809	0.344853	0.355139	22
8/1982	0.343714	0.335323	0.348784	22
7/1982	0.334638	0.329687	0.340074	22
6/1982	0.327586	0.321961	0.334163	22
5/1982	0.320186	0.315470	0.325029	21
4/1982	0.333634	0.327476	0.337925	22
3/1982	0.329864	0.325597	0.333733	23
2/1982	0.325436	0.323197	0.328001	20
1/1982	0.320380	0.314319	0.325611	21
12/1981	0.384206	0.378348	0.388260	23
11/1981	0.377416	0.372068	0.384469	21
10/1981	0.377763	0.368332	0.386766	22
9/1981	0.388636	0.371117	0.401076	22
8/1981	0.400067	0.394596	0.406157	21
7/1981	0.393928	0.389125	0.399143	23
6/1981	0.383937	0.374986	0.390152	22
5/1981	0.370204	0.358895	0.377100	21
4/1981	0.352532	0.344108	0.358895	22
3/1981	0.342872	0.335626	0.348318	22
2/1981	0.340898	0.335179	0.354670	20
1/1981	0.321669	0.311869	0.335141	22
12/1980	0.348627	0.345110	0.356889	23
11/1980	0.342872	0.337595	0.346645	20
10/1980	0.335091	0.329898	0.341774	23
9/1980	0.329346	0.326956	0.333345	22
8/1980	0.331120	0.328704	0.333786	21
7/1980	0.326863	0.322887	0.331446	23
6/1980	0.330959	0.329466	0.331817	21
5/1980	0.329712	0.326643	0.333665	22
4/1980	0.341139	0.327604	0.355575	22
3/1980	0.340949	0.335548	0.349807	21
2/1980	0.327978	0.323708	0.335123	21
1/1980	0.322702	0.319064	0.325725	23
3/1979	0.322210	0.319798	0.323604	8
2/1979	0.319229	0.317537	0.320361	20
1/1979	0.320936	0.319484	0.321756	23
12/1978	0.328589	0.326038	0.331208	21
11/1978	0.330658	0.328952	0.333645	22
10/1978	0.327886	0.325157	0.332638	22
9/1978	0.332659	0.328071	0.336981	21
8/1978	0.339966	0.336528	0.341947	23
7/1978	0.344718	0.342317	0.345496	21
6/1978	0.345520	0.343848	0.347102	22
5/1978	0.346457	0.342240	0.350219	23
4/1978	0.339597	0.336841	0.342695	20
3/1978	0.344552	0.341495	0.348163	23
2/1978	0.348132	0.345826	0.350058	20
1/1978	0.352082	0.349571	0.355612	22
12/1977	0.360671	0.356896	0.362960	22
11/1977	0.356824	0.355724	0.358307	22
10/1977	0.360334	0.354884	0.368200	21
9/1977	0.368668	0.368139	0.369739	22
8/1977	0.368214	0.366902	0.369497	23
7/1977	0.373085	0.370608	0.374500	21
6/1977	0.374178	0.372335	0.375992	22
5/1977	0.377366	0.376408	0.378166	22
4/1977	0.376394	0.374193	0.377759	21
3/1977	0.376573	0.373773	0.380098	23
2/1977	0.385024	0.377559	0.387388	20
1/1977	0.391592	0.386257	0.394744	21
12/1976	0.388169	0.381210	0.391430	23
11/1976	0.401907	0.384084	0.406893	22
10/1976	0.406794	0.405934	0.408159	21
9/1976	0.405632	0.403547	0.407499	22
8/1976	0.401598	0.399850	0.405382	22
7/1976	0.407174	0.405718	0.409042	22
6/1976	0.406248	0.404136	0.410289	22
5/1976	0.403773	0.403273	0.404266	21
4/1976	0.402322	0.400324	0.404457	22
3/1976	0.401451	0.399270	0.402898	23
2/1976	0.398014	0.395031	0.401924	20
1/1976	0.393038	0.389130	0.396025	22
12/1975	0.390361	0.389422	0.391571	23
11/1975	0.390029	0.388604	0.391496	20
10/1975	0.385680	0.383196	0.388090	23
9/1975	0.385445	0.383378	0.387294	22
8/1975	0.382174	0.380616	0.383529	21
7/1975	0.383884	0.382750	0.384762	23
6/1975	0.385499	0.384197	0.386510	21
5/1975	0.384825	0.382204	0.388764	22
4/1975	0.391605	0.388537	0.394910	22
3/1975	0.395657	0.394732	0.396709	21
2/1975	0.395594	0.394173	0.397879	20
1/1975	0.397927	0.395975	0.399309	23
12/1974	0.399909	0.398508	0.401383	22
11/1974	0.399878	0.398631	0.401222	21
10/1974	0.401663	0.400610	0.403354	23
9/1974	0.400213	0.398955	0.401834	21
8/1974	0.403185	0.399717	0.404351	22
7/1974	0.404830	0.402327	0.406964	23
6/1974	0.408687	0.406513	0.410318	20
5/1974	0.410564	0.408668	0.412107	23
4/1974	0.408228	0.405838	0.412155	22
3/1974	0.406301	0.405280	0.407592	21
2/1974	0.404185	0.399661	0.408015	20
1/1974	0.398311	0.396406	0.399741	23
12/1973	0.400173	0.399402	0.401552	21
11/1973	0.400358	0.398331	0.402341	22
10/1973	0.399312	0.396904	0.402500	23
9/1973	0.396750	0.395319	0.397893	20
8/1973	0.398534	0.397374	0.399630	23
7/1973	0.400254	0.399249	0.401118	22
6/1973	0.400401	0.399630	0.401220	21
5/1973	0.399500	0.398082	0.400801	23
4/1973	0.399601	0.398477	0.400402	21
3/1973	0.401588	0.400055	0.402168	22
2/1973	0.401355	0.398831	0.405266	20
1/1973	0.400218	0.399394	0.401752	23
12/1972	0.440365	0.438145	0.442298	21
11/1972	0.444565	0.441947	0.445624	22
10/1972	0.446479	0.445838	0.446968	22
9/1972	0.446328	0.445693	0.447008	21
8/1972	0.446562	0.445908	0.446966	23
7/1972	0.445856	0.444958	0.446534	21
6/1972	0.447933	0.445061	0.450122	22
5/1972	0.443612	0.441466	0.446758	23
4/1972	0.440509	0.439373	0.442504	20
3/1972	0.439363	0.437670	0.440755	23
2/1972	0.436635	0.435823	0.437841	21
1/1972	0.436204	0.434681	0.437324	21
12/1971	0.475236	0.473174	0.477999	23
11/1971	0.473031	0.471830	0.474069	22
10/1971	0.472677	0.470506	0.474098	21
9/1971	0.468582	0.466823	0.471342	22
8/1971	0.468633	0.465933	0.471636	22
7/1971	0.464921	0.464013	0.467515	22
6/1971	0.465421	0.463486	0.469501	22
5/1971	0.470598	0.469781	0.471900	21
4/1971	0.471268	0.470420	0.471815	22
3/1971	0.471931	0.470664	0.473488	23
2/1971	0.471343	0.470653	0.473619	20
1/1971	0.469244	0.467677	0.470691	21
12/1970	0.468109	0.466360	0.471386	23
11/1970	0.466767	0.466156	0.467640	21
10/1970	0.466237	0.464632	0.467527	22
9/1970	0.468751	0.467024	0.472610	22
8/1970	0.466128	0.463757	0.468177	21
7/1970	0.461309	0.459858	0.463967	23
6/1970	0.458833	0.455472	0.463440	22
5/1970	0.443874	0.443356	0.444143	21
4/1970	0.443904	0.443699	0.444056	22
3/1970	0.443920	0.443422	0.444060	22
2/1970	0.443810	0.443592	0.444005	20
1/1970	0.443898	0.443662	0.444044	22
12/1969	0.443362	0.442941	0.443811	23
11/1969	0.442721	0.442387	0.443115	20
10/1969	0.441805	0.440606	0.443230	23
9/1969	0.441719	0.441158	0.442147	22
8/1969	0.441669	0.441093	0.442335	21
7/1969	0.440611	0.439877	0.441225	23
6/1969	0.441263	0.440494	0.441926	21
5/1969	0.441918	0.435408	0.442630	22
4/1969	0.442512	0.442161	0.443081	22
3/1969	0.442318	0.441609	0.443028	21
2/1969	0.443328	0.442146	0.444033	20
1/1969	0.443941	0.443746	0.444202	23
12/1968	0.443864	0.443506	0.444244	22
11/1968	0.443806	0.443348	0.444260	21
10/1968	0.443902	0.443627	0.444020	23
9/1968	0.443793	0.443491	0.444104	21
8/1968	0.443935	0.443745	0.444124	22
7/1968	0.443509	0.442664	0.444149	23
6/1968	0.442285	0.441857	0.443361	20
5/1968	0.441809	0.441256	0.442184	23
4/1968	0.440836	0.439903	0.441532	22
3/1968	0.438815	0.436068	0.440237	21
2/1968	0.438000	0.437744	0.438284	21
1/1968	0.439182	0.436860	0.440480	23
12/1967	0.440890	0.440386	0.441302	21
11/1967	0.443074	0.441154	0.444100	22
10/1967	0.443667	0.442983	0.443977	22
9/1967	0.442809	0.442142	0.443547	21
8/1967	0.442633	0.442210	0.443240	23
7/1967	0.441747	0.440969	0.442966	21
6/1967	0.440734	0.440261	0.441384	22
5/1967	0.440058	0.439899	0.440236	23
4/1967	0.439999	0.439605	0.440307	20
3/1967	0.440136	0.439701	0.440500	23
2/1967	0.440728	0.439901	0.441468	20
1/1967	0.440983	0.439379	0.441931	22
12/1966	0.439718	0.439312	0.439984	22
11/1966	0.440103	0.439492	0.440664	22
10/1966	0.441161	0.440473	0.441882	21
9/1966	0.442477	0.441896	0.442859	22
8/1966	0.442952	0.442542	0.443451	23
7/1966	0.443055	0.442626	0.443586	21
6/1966	0.442362	0.442036	0.442903	22
5/1966	0.442310	0.442077	0.442536	22
4/1966	0.442147	0.441384	0.442668	21
3/1966	0.442487	0.441891	0.443147	23
2/1966	0.442432	0.441905	0.442966	20
1/1966	0.443136	0.442829	0.443676	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CAD / BHD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).