환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=1 468 KRW
1 USD=1 380 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/22

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/22

1 CAD-캐나다 [캐나다 달러 / $ CA]=0.6853 EUR-유로존 [유로 / €]	1 CAD=0.685307 EUR
1 EUR-유로존 [유로 / €]=1.4592 CAD-캐나다 [캐나다 달러 / $ CA]	1 EUR=1.4592 CAD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1953-08-10 / 2024-04-22

달	평균 CAD/EUR=	최소 CAD/EUR=	최대 CAD/EUR=	실노동 일수
4/2024	0.681725	0.678012	0.686012	16
3/2024	0.679190	0.677048	0.681570	21
2/2024	0.686619	0.679394	0.690322	21
1/2024	0.683465	0.679625	0.687663	23
12/2023	0.682503	0.678610	0.685683	21
11/2023	0.674446	0.665380	0.684463	22
10/2023	0.690907	0.679717	0.697593	22
9/2023	0.691750	0.680921	0.703928	21
8/2023	0.680124	0.676087	0.686389	23
7/2023	0.684157	0.672857	0.694300	21
6/2023	0.693782	0.688990	0.697253	22
5/2023	0.680343	0.663482	0.686625	23
4/2023	0.676511	0.664849	0.683620	20
3/2023	0.682706	0.672269	0.692665	23
2/2023	0.694488	0.684182	0.701115	20
1/2023	0.690915	0.684791	0.699350	22
12/2022	0.695521	0.689370	0.711288	21
11/2022	0.729657	0.711136	0.749008	22
10/2022	0.742008	0.731422	0.751202	21
9/2022	0.758384	0.746213	0.767519	22
8/2022	0.764681	0.757174	0.776337	23
7/2022	0.758801	0.741180	0.770060	21
6/2022	0.738753	0.731957	0.744879	22
5/2022	0.735955	0.728863	0.742225	22
4/2022	0.732508	0.724375	0.744823	19
3/2022	0.716917	0.704771	0.729820	23
2/2022	0.693400	0.685730	0.701066	20
1/2022	0.700197	0.691994	0.707014	21
12/2021	0.691466	0.684978	0.701361	23
11/2021	0.697404	0.688800	0.703928	22
10/2021	0.692736	0.680365	0.698080	21
9/2021	0.670730	0.664187	0.677966	22
8/2021	0.674462	0.663614	0.681338	22
7/2021	0.675447	0.665425	0.683060	22
6/2021	0.679680	0.677323	0.681803	22
5/2021	0.678779	0.674036	0.682920	21
4/2021	0.667782	0.660633	0.676270	20
3/2021	0.668073	0.654707	0.676498	23
2/2021	0.651317	0.646245	0.655437	20
1/2021	0.645451	0.638937	0.651678	20
12/2020	0.641235	0.634800	0.646998	22
11/2020	0.646335	0.642674	0.650872	21
10/2020	0.642734	0.638651	0.648004	22
9/2020	0.641626	0.637918	0.645828	22
8/2020	0.638849	0.633995	0.644288	21
7/2020	0.646032	0.629010	0.657160	23
6/2020	0.655574	0.648971	0.661989	22
5/2020	0.657094	0.649773	0.661463	20
4/2020	0.654173	0.640985	0.663262	20
3/2020	0.648853	0.634961	0.673083	22
2/2020	0.690415	0.677645	0.700231	20
1/2020	0.688558	0.683667	0.691324	22
12/2019	0.683068	0.678104	0.686012	20
11/2019	0.683528	0.677553	0.686766	21
10/2019	0.685817	0.681245	0.691276	23
9/2019	0.685996	0.680921	0.693193	21
8/2019	0.677166	0.670241	0.684838	22
7/2019	0.680605	0.672676	0.685354	23
6/2019	0.666173	0.661770	0.671772	20
5/2019	0.664105	0.660851	0.668807	22
4/2019	0.665123	0.661813	0.670286	20
3/2019	0.662080	0.657722	0.667958	21
2/2019	0.666913	0.662339	0.670062	20
1/2019	0.658095	0.643211	0.662208	22
12/2018	0.654643	0.640820	0.669748	19
11/2018	0.666752	0.660328	0.672359	22
10/2018	0.669591	0.662164	0.675904	23
9/2018	0.657450	0.651975	0.663834	20
8/2018	0.663923	0.656556	0.674172	23
7/2018	0.651211	0.647543	0.658198	22
6/2018	0.652490	0.643128	0.660415	21
5/2018	0.658060	0.648929	0.664982	22
4/2018	0.640133	0.632191	0.645911	20
3/2018	0.627253	0.620925	0.638814	21
2/2018	0.644093	0.639100	0.651551	20
1/2018	0.659404	0.652529	0.674491	22
12/2017	0.661903	0.653552	0.668315	19
11/2017	0.667729	0.655008	0.677828	22
10/2017	0.675660	0.664849	0.682361	22
9/2017	0.683155	0.674309	0.690751	21
8/2017	0.671380	0.665026	0.678564	23
7/2017	0.683029	0.675311	0.690274	21
6/2017	0.669356	0.658979	0.677231	22
5/2017	0.664889	0.658631	0.670916	22
4/2017	0.694286	0.670511	0.710783	18
3/2017	0.699068	0.687474	0.712048	23
2/2017	0.717278	0.709371	0.724165	20
1/2017	0.712697	0.700918	0.719735	22
12/2016	0.710785	0.702149	0.719632	21
11/2016	0.688966	0.671096	0.702741	22
10/2016	0.685280	0.674946	0.696330	21
9/2016	0.681385	0.672359	0.694203	22
8/2016	0.686942	0.681570	0.692233	23
7/2016	0.693105	0.682920	0.698568	21
6/2016	0.690773	0.681896	0.696864	22
5/2016	0.683759	0.678196	0.695024	22
4/2016	0.687047	0.668092	0.703087	21
3/2016	0.680433	0.674218	0.693289	21
2/2016	0.653053	0.631233	0.677186	21
1/2016	0.647540	0.626370	0.667735	20
12/2015	0.671330	0.656082	0.708316	22
11/2015	0.701859	0.692042	0.708818	21
10/2015	0.681022	0.673537	0.693914	22
9/2015	0.671993	0.664938	0.678610	22
8/2015	0.683445	0.656340	0.698666	21
7/2015	0.708089	0.694011	0.719321	23
6/2015	0.721845	0.709774	0.731368	22
5/2015	0.737076	0.728173	0.744269	20
4/2015	0.751288	0.730300	0.764234	20
3/2015	0.732132	0.713012	0.744491	22
2/2015	0.704331	0.697739	0.714541	20
1/2015	0.712379	0.696718	0.721761	21
12/2014	0.703523	0.684369	0.714388	21
11/2014	0.707425	0.699986	0.716281	20
10/2014	0.703570	0.692233	0.711541	23
9/2014	0.704422	0.697545	0.711339	22
8/2014	0.687433	0.681989	0.699790	21
7/2014	0.688545	0.684041	0.692713	23
6/2014	0.679032	0.671051	0.687002	21
5/2014	0.668939	0.656082	0.678196	21
4/2014	0.658714	0.654450	0.664231	20
3/2014	0.651402	0.643294	0.659544	21
2/2014	0.662568	0.651169	0.670017	20
1/2014	0.672007	0.657462	0.691181	22
12/2013	0.685891	0.677323	0.695072	20
11/2013	0.707029	0.694734	0.717360	21
10/2013	0.707905	0.694637	0.716230	23
9/2013	0.723776	0.715973	0.730887	21
8/2013	0.721914	0.708516	0.733676	22
7/2013	0.734292	0.726956	0.742115	23
6/2013	0.735562	0.724795	0.743218	20
5/2013	0.754347	0.744380	0.763825	22
4/2013	0.753791	0.742446	0.768876	21
3/2013	0.752791	0.742390	0.770179	20
2/2013	0.742011	0.733299	0.749457	20
1/2013	0.758447	0.736540	0.776940	22
12/2012	0.770275	0.760109	0.783638	19
11/2012	0.782056	0.771069	0.789765	22
10/2012	0.781291	0.768935	0.794029	23
9/2012	0.794817	0.785361	0.807103	20
8/2012	0.812076	0.800833	0.823791	23
7/2012	0.802615	0.780762	0.813206	22
6/2012	0.776744	0.772559	0.783453	21
5/2012	0.774245	0.766460	0.783638	22
4/2012	0.765276	0.751880	0.771248	19
3/2012	0.762186	0.751258	0.773575	22
2/2012	0.758024	0.744491	0.768108	21
1/2012	0.764992	0.757863	0.773515	22
12/2011	0.741901	0.728014	0.758208	21
11/2011	0.719636	0.711288	0.731101	22
10/2011	0.715279	0.708516	0.719942	21
9/2011	0.725071	0.708968	0.744990	22
8/2011	0.710805	0.700967	0.734214	23
7/2011	0.733326	0.716127	0.743660	21
6/2011	0.711132	0.697739	0.722282	22
5/2011	0.720321	0.699154	0.731154	22
4/2011	0.722912	0.709119	0.731208	19
3/2011	0.731467	0.718856	0.745823	23
2/2011	0.741657	0.729022	0.753012	20
1/2011	0.753511	0.731048	0.782228	21
12/2010	0.750402	0.739044	0.760167	23
11/2010	0.723267	0.700820	0.751541	22
10/2010	0.706644	0.699301	0.714388	21
9/2010	0.740222	0.710581	0.762311	22
8/2010	0.745712	0.733514	0.758725	22
7/2010	0.751405	0.731689	0.775795	22
6/2010	0.789096	0.775795	0.800897	22
5/2010	0.765900	0.745045	0.783699	21
4/2010	0.742632	0.730567	0.752332	20
3/2010	0.720100	0.700967	0.735835	23
2/2010	0.692037	0.672585	0.707564	20
1/2010	0.672099	0.663790	0.679209	20
12/2009	0.649694	0.630001	0.667423	22
11/2009	0.632793	0.625313	0.639591	21
10/2009	0.640366	0.626881	0.655824	22
9/2009	0.634899	0.623636	0.648130	22
8/2009	0.644287	0.633192	0.654707	21
7/2009	0.632256	0.615801	0.656426	23
6/2009	0.634684	0.614439	0.649477	22
5/2009	0.636497	0.626135	0.645120	20
4/2009	0.617968	0.596516	0.633473	20
3/2009	0.607265	0.596303	0.619617	22
2/2009	0.627388	0.619655	0.632631	20
1/2009	0.616159	0.590249	0.630915	21
12/2008	0.603040	0.573625	0.635930	21
11/2008	0.645196	0.619157	0.673038	20
10/2008	0.639726	0.614062	0.676270	23
9/2008	0.657919	0.641643	0.669837	22
8/2008	0.634508	0.617246	0.650237	21
7/2008	0.626020	0.619502	0.631632	23
6/2008	0.632857	0.619732	0.646831	21
5/2008	0.643925	0.636173	0.653509	21
4/2008	0.626441	0.616409	0.637389	22
3/2008	0.644799	0.616295	0.668986	19
2/2008	0.678480	0.666889	0.688468	21
1/2008	0.672971	0.659109	0.688942	22
12/2007	0.684169	0.667780	0.703383	19
11/2007	0.706829	0.677186	0.748839	22
10/2007	0.719966	0.707114	0.728120	23
9/2007	0.700710	0.686389	0.712403	20
8/2007	0.693491	0.686389	0.701754	23
7/2007	0.693635	0.684932	0.701066	22
6/2007	0.699647	0.693289	0.706265	21
5/2007	0.676025	0.662427	0.695024	22
4/2007	0.652158	0.646538	0.658458	19
3/2007	0.646338	0.639509	0.650787	22
2/2007	0.653218	0.648550	0.658892	20
1/2007	0.654273	0.646956	0.661901	22
12/2006	0.657385	0.653723	0.661638	19
11/2006	0.683418	0.664319	0.695169	22
10/2006	0.702487	0.697788	0.706514	22
9/2006	0.704076	0.699203	0.710934	21
8/2006	0.697493	0.690036	0.708115	23
7/2006	0.699163	0.691946	0.706614	21
6/2006	0.709808	0.701066	0.720929	22
5/2006	0.705640	0.693577	0.715359	22
4/2006	0.711702	0.700231	0.721293	18
3/2006	0.718599	0.703581	0.739426	23
2/2006	0.728720	0.723537	0.738989	20
1/2006	0.713086	0.703087	0.727961	22
12/2005	0.725867	0.713267	0.735348	21
11/2005	0.717240	0.704176	0.729076	22
10/2005	0.706820	0.698080	0.719269	21
9/2005	0.692209	0.671817	0.711086	22
8/2005	0.674863	0.662252	0.687191	23
7/2005	0.679004	0.669344	0.687853	21
6/2005	0.661864	0.651423	0.673854	22
5/2005	0.627341	0.617703	0.643874	22
4/2005	0.625438	0.616295	0.637633	21
3/2005	0.622616	0.611958	0.637633	21
2/2005	0.620104	0.605657	0.626999	20
1/2005	0.622639	0.614326	0.630557	21
12/2004	0.612406	0.600384	0.635364	23
11/2004	0.643543	0.633513	0.649604	22
10/2004	0.641024	0.634880	0.647333	21
9/2004	0.634254	0.626331	0.642591	22
8/2004	0.624791	0.614742	0.633232	22
7/2004	0.616570	0.610463	0.628101	22
6/2004	0.606382	0.597051	0.612370	22
5/2004	0.604569	0.597621	0.610091	21
4/2004	0.622392	0.610389	0.633272	20
3/2004	0.613050	0.598552	0.628062	23
2/2004	0.594639	0.591331	0.602265	20
1/2004	0.611806	0.599952	0.620810	21
12/2003	0.620147	0.602954	0.640082	21
11/2003	0.651076	0.642385	0.662076	20
10/2003	0.645700	0.633192	0.654151	23
9/2003	0.652425	0.636254	0.668226	22
8/2003	0.642431	0.626645	0.659500	21
7/2003	0.637334	0.620155	0.653339	23
6/2003	0.633080	0.622743	0.647333	21
5/2003	0.624468	0.611023	0.634558	21
4/2003	0.630929	0.620655	0.640246	20
3/2003	0.627348	0.615764	0.638814	21
2/2003	0.613575	0.605217	0.622898	20
1/2003	0.611112	0.603792	0.617284	22
12/2002	0.630100	0.604230	0.650872	20
11/2002	0.635584	0.621079	0.645870	21
10/2002	0.646022	0.635607	0.656987	23
9/2002	0.647936	0.637308	0.657160	21
8/2002	0.652236	0.637430	0.662383	22
7/2002	0.652921	0.635243	0.672269	23
6/2002	0.683791	0.666445	0.699937	20
5/2002	0.703747	0.695265	0.710177	22
4/2002	0.713893	0.707714	0.716692	21
3/2002	0.719318	0.709320	0.726639	20
2/2002	0.720490	0.713521	0.729448	20
1/2002	0.707658	0.692713	0.731422	22
12/2001	0.710480	0.705766	0.716025	19
11/2001	0.706554	0.690322	0.717978	22
10/2001	0.703090	0.692953	0.714694	23
9/2001	0.701486	0.687049	0.725479	20
8/2001	0.721904	0.700673	0.746547	23
7/2001	0.760599	0.739044	0.787526	22
6/2001	0.768353	0.755059	0.777363	21
5/2001	0.742374	0.730674	0.760688	22
4/2001	0.719372	0.703829	0.729927	19
3/2001	0.706005	0.690226	0.720254	22
2/2001	0.712957	0.704126	0.719373	20
1/2001	0.709408	0.696961	0.724165	22
12/2000	0.731258	0.711136	0.748447	19
11/2000	0.757419	0.744380	0.773156	22
10/2000	0.773970	0.755572	0.800576	22
9/2000	0.772705	0.754432	0.796876	21
8/2000	0.746020	0.724953	0.760977	23
7/2000	0.720255	0.704374	0.735565	21
6/2000	0.713400	0.700722	0.720825	22
5/2000	0.738229	0.710985	0.754603	22
4/2000	0.720091	0.705020	0.743108	18
3/2000	0.710207	0.700182	0.720513	23
2/2000	0.700864	0.677782	0.715871	21
1/2000	0.681138	0.662647	0.705318	21
12/1999	0.671531	0.660764	0.684556	23
11/1999	0.659747	0.644081	0.675265	22
10/1999	0.632707	0.618047	0.648550	21
9/1999	0.644556	0.625469	0.656383	22
8/1999	0.631705	0.620001	0.643211	22
7/1999	0.649788	0.617170	0.668137	22
6/1999	0.656018	0.648803	0.664628	22
5/1999	0.644086	0.635930	0.651763	21
4/1999	0.627337	0.614213	0.644371	22
3/1999	0.605749	0.597800	0.617856	23
2/1999	0.595843	0.583056	0.611583	20
1/1999	0.566152	0.551785	0.579374	21
12/1998	0.553701	0.548663	0.564067	23
11/1998	0.558347	0.547094	0.570654	21
10/1998	0.542852	0.534093	0.551374	22
9/1998	0.571331	0.561575	0.582576	22
8/1998	0.595950	0.578642	0.603169	21
7/1998	0.618060	0.598290	0.635105	23
6/1998	0.624339	0.620272	0.630254	22
5/1998	0.627698	0.618319	0.638622	21
4/1998	0.648087	0.636405	0.665411	22
3/1998	0.657733	0.645685	0.664604	22
2/1998	0.645762	0.634941	0.653771	20
1/1998	0.643427	0.627604	0.653840	22
12/1997	0.634727	0.628777	0.641287	23
11/1997	0.625194	0.616245	0.632727	20
10/1997	0.646537	0.620907	0.660094	23
9/1997	0.658125	0.644535	0.671150	22
8/1997	0.675863	0.657951	0.695575	21
7/1997	0.663366	0.644556	0.679445	23
6/1997	0.637386	0.631649	0.645158	21
5/1997	0.631652	0.622281	0.642011	22
4/1997	0.627245	0.615283	0.633554	22
3/1997	0.632708	0.624403	0.643190	21
2/1997	0.632245	0.625655	0.641567	20
1/1997	0.605731	0.576590	0.627796	23
12/1996	0.582975	0.575553	0.593967	22
11/1996	0.579466	0.573564	0.584825	21
10/1996	0.580181	0.574503	0.584715	23
9/1996	0.566110	0.558669	0.575663	21
8/1996	0.557657	0.553783	0.560386	22
7/1996	0.565234	0.551800	0.577112	23
6/1996	0.575047	0.569712	0.580317	20
5/1996	0.575780	0.570868	0.581524	23
4/1996	0.570738	0.564007	0.579084	22
3/1996	0.560448	0.556449	0.565190	21
2/1996	0.553095	0.542057	0.561442	21
1/1996	0.554685	0.546061	0.563495	23
12/1995	0.548780	0.542518	0.554705	21
11/1995	0.546934	0.540042	0.552910	22
10/1995	0.551290	0.530873	0.563388	22
9/1995	0.564495	0.549746	0.576151	21
8/1995	0.555651	0.530964	0.575606	23
7/1995	0.535271	0.526747	0.544518	21
6/1995	0.535328	0.528523	0.548146	22
5/1995	0.546335	0.532222	0.561925	23
4/1995	0.531710	0.520760	0.540054	20
3/1995	0.530330	0.519867	0.552206	23
2/1995	0.559207	0.548514	0.570380	20
1/1995	0.563319	0.552230	0.577191	22
12/1994	0.585462	0.571865	0.593377	22
11/1994	0.582489	0.569587	0.589841	22
10/1994	0.580411	0.566814	0.596307	21
9/1994	0.590133	0.582265	0.596185	22
8/1994	0.585401	0.574610	0.596491	23
7/1994	0.584212	0.569719	0.596545	21
6/1994	0.604475	0.584719	0.624128	22
5/1994	0.616175	0.607298	0.625335	22
4/1994	0.628086	0.614991	0.639198	21
3/1994	0.636206	0.619027	0.649001	23
2/1994	0.662336	0.651217	0.670298	20
1/1994	0.677867	0.672845	0.683537	21
12/1993	0.659980	0.650045	0.669711	23
11/1993	0.667170	0.659527	0.678872	22
10/1993	0.641725	0.622392	0.662539	21
9/1993	0.635972	0.626320	0.654797	22
8/1993	0.669861	0.651790	0.694968	22
7/1993	0.679652	0.664262	0.693643	22
6/1993	0.652724	0.632657	0.672456	22
5/1993	0.639828	0.623511	0.654850	21
4/1993	0.642156	0.627849	0.651981	22
3/1993	0.670551	0.653336	0.681130	23
2/1993	0.659868	0.647396	0.669647	20
1/1993	0.638404	0.624485	0.648951	21
12/1992	0.626609	0.612031	0.645817	23
11/1992	0.627380	0.620671	0.635705	21
10/1992	0.598328	0.567751	0.622496	22
9/1992	0.587978	0.565129	0.614712	22
8/1992	0.598657	0.578721	0.613101	21
7/1992	0.612150	0.599122	0.619210	23
6/1992	0.643055	0.622120	0.656227	22
5/1992	0.660523	0.651054	0.677679	21
4/1992	0.679072	0.668154	0.689107	22
3/1992	0.681987	0.675569	0.688423	22
2/1992	0.670519	0.654204	0.686614	20
1/1992	0.667603	0.644775	0.691101	23
12/1991	0.669635	0.641786	0.698881	22
11/1991	0.704610	0.682739	0.728817	21
10/1991	0.733339	0.718827	0.745264	23
9/1991	0.730295	0.719413	0.747243	21
8/1991	0.744736	0.729062	0.775431	22
7/1991	0.760962	0.740305	0.783847	23
6/1991	0.761915	0.743858	0.775682	20
5/1991	0.728263	0.718304	0.738126	23
4/1991	0.719905	0.703965	0.747481	22
3/1991	0.680073	0.646756	0.722282	21
2/1991	0.627264	0.614779	0.648336	20
1/1991	0.639188	0.624135	0.659491	23
12/1990	0.633298	0.622568	0.649749	21
11/1990	0.624161	0.617706	0.633679	22
10/1990	0.640687	0.626284	0.657798	23
9/1990	0.660232	0.652578	0.668061	20
8/1990	0.667104	0.657492	0.680447	23
7/1990	0.687810	0.671350	0.693283	22
6/1990	0.698202	0.688133	0.705150	21
5/1990	0.690183	0.680331	0.703225	23
4/1990	0.706136	0.700876	0.712170	21
3/1990	0.705870	0.695602	0.714136	22
2/1990	0.686478	0.679897	0.694739	20
1/1990	0.710641	0.690066	0.725670	23
12/1989	0.735648	0.714326	0.752450	21
11/1989	0.765648	0.749685	0.778955	22
10/1989	0.776922	0.764339	0.794942	22
9/1989	0.803236	0.775266	0.816798	21
8/1989	0.796472	0.766499	0.811571	23
7/1989	0.775495	0.763584	0.788165	21
6/1989	0.804947	0.791222	0.826197	22
5/1989	0.794215	0.768922	0.818958	23
4/1989	0.766578	0.761489	0.773326	20
3/1989	0.761283	0.749727	0.772076	23
2/1989	0.760049	0.738069	0.776471	20
1/1989	0.749515	0.724070	0.768474	22
12/1988	0.717643	0.707258	0.730643	22
11/1988	0.702574	0.682456	0.714778	22
10/1988	0.738359	0.710184	0.755536	21
9/1988	0.743252	0.726987	0.754969	22
8/1988	0.752541	0.736302	0.766494	23
7/1988	0.743687	0.727394	0.760137	21
6/1988	0.701755	0.677858	0.733808	22
5/1988	0.667124	0.661469	0.678353	22
4/1988	0.660544	0.652201	0.667556	21
3/1988	0.655023	0.645044	0.663810	23
2/1988	0.651867	0.644067	0.657261	21
1/1988	0.624338	0.593419	0.640019	21
12/1987	0.609629	0.593431	0.621910	23
11/1987	0.624092	0.610998	0.637432	21
10/1987	0.668220	0.642638	0.683269	22
9/1987	0.668161	0.659900	0.681752	22
8/1987	0.680226	0.667830	0.692088	21
7/1987	0.675309	0.664353	0.684214	23
6/1987	0.658211	0.647183	0.670211	22
5/1987	0.646468	0.635011	0.657869	21
4/1987	0.664700	0.642683	0.679131	22
3/1987	0.672100	0.662935	0.680034	22
2/1987	0.663004	0.651561	0.674023	20
1/1987	0.661354	0.642136	0.681400	22
12/1986	0.694269	0.677726	0.706177	23
11/1986	0.702634	0.687549	0.715740	20
10/1986	0.694253	0.683020	0.713466	23
9/1986	0.706423	0.690760	0.718959	22
8/1986	0.712091	0.704366	0.726824	21
7/1986	0.742774	0.725246	0.757046	23
6/1986	0.763032	0.751507	0.795757	21
5/1986	0.767415	0.746205	0.794491	22
4/1986	0.775412	0.743277	0.818356	22
3/1986	0.760942	0.726825	0.787281	21
2/1986	0.780663	0.731275	0.800573	20
1/1986	0.815969	0.788224	0.832644	23
12/1985	0.843801	0.825101	0.852619	22
11/1985	0.879268	0.851016	0.889157	21
10/1985	0.903112	0.892790	0.912319	23
9/1985	0.964794	0.909695	1.003919	21
8/1985	0.958000	0.947209	0.978326	22
7/1985	0.998836	0.959190	1.038596	23
6/1985	1.036578	1.021068	1.046071	20
5/1985	1.046270	1.026787	1.081013	23
4/1985	1.048244	1.023308	1.069218	22
3/1985	1.106380	1.045020	1.133164	21
2/1985	1.126623	1.105486	1.145033	20
1/1985	1.105588	1.098967	1.113652	23
12/1984	1.086529	1.073393	1.101102	21
11/1984	1.051356	1.032288	1.081592	22
10/1984	1.076593	1.064316	1.097969	23
9/1984	1.061849	1.031918	1.105546	20
8/1984	1.019417	1.009936	1.029266	23
7/1984	0.990115	0.979089	1.014250	22
6/1984	0.968056	0.950480	0.986399	21
5/1984	0.978351	0.968472	0.988752	23
4/1984	0.952811	0.936130	0.976484	21
3/1984	0.944519	0.923824	0.961524	22
2/1984	0.998751	0.959198	1.031191	21
1/1984	1.031535	1.006218	1.041222	22
12/1983	1.010677	0.995391	1.018140	22
11/1983	0.993156	0.982717	1.002649	22
10/1983	0.969180	0.960305	0.977388	21
9/1983	0.987958	0.979448	0.997634	22
8/1983	0.986253	0.968415	1.005542	23
7/1983	0.955555	0.941696	0.976094	21
6/1983	0.940840	0.931889	0.946845	22
5/1983	0.914753	0.905538	0.931869	22
4/1983	0.901603	0.889745	0.914057	21
3/1983	0.887900	0.870549	0.902570	23
2/1983	0.884377	0.874680	0.900907	20
1/1983	0.868360	0.849285	0.895462	21
12/1982	0.872310	0.851526	0.890586	23
11/1982	0.925902	0.892425	0.941301	22
10/1982	0.911506	0.902691	0.927013	21
9/1982	0.896929	0.881291	0.908568	22
8/1982	0.878211	0.856198	0.891228	22
7/1982	0.854859	0.841185	0.868876	22
6/1982	0.835941	0.819827	0.853969	22
5/1982	0.814050	0.802702	0.827293	21
4/1982	0.849645	0.832428	0.860971	22
3/1982	0.840843	0.829080	0.851711	23
2/1982	0.829780	0.823935	0.836408	20
1/1982	0.815518	0.799852	0.829139	21
12/1981	0.808468	0.796609	0.816872	23
11/1981	0.792383	0.779136	0.808526	21
10/1981	0.790823	0.771599	0.810658	22
9/1981	0.814980	0.774172	0.846371	22
8/1981	0.845432	0.833686	0.858146	21
7/1981	0.832807	0.821871	0.845449	23
6/1981	0.814503	0.797863	0.827174	22
5/1981	0.787500	0.762172	0.802951	21
4/1981	0.747872	0.729892	0.762172	22
3/1981	0.727043	0.710885	0.739105	22
2/1981	0.726184	0.714232	0.758094	20
1/1981	0.683233	0.660027	0.715892	22
12/1980	0.669091	0.661322	0.686095	23
11/1980	0.657789	0.645450	0.666617	20
10/1980	0.640026	0.627851	0.656461	23
9/1980	0.626496	0.621365	0.635203	22
8/1980	0.628718	0.623286	0.634566	21
7/1980	0.619020	0.611730	0.627899	23
6/1980	0.626543	0.624162	0.628043	21
5/1980	0.624169	0.617715	0.631885	22
4/1980	0.646035	0.619726	0.674362	22
3/1980	0.644511	0.633484	0.663403	21
2/1980	0.618686	0.610531	0.632855	21
1/1980	0.606961	0.598818	0.613431	23
12/1979	0.608519	0.600950	0.620051	21
11/1979	0.616293	0.608289	0.623396	22
10/1979	0.622330	0.612119	0.632927	23
9/1979	0.626167	0.609482	0.634013	20
8/1979	0.632847	0.628982	0.636953	23
7/1979	0.634940	0.626868	0.644158	22
6/1979	0.651474	0.637232	0.665693	21
5/1979	0.666739	0.658611	0.673019	23
4/1979	0.664126	0.652270	0.671456	21
3/1979	0.638885	0.627301	0.648016	22
2/1979	0.625951	0.621526	0.632248	20
1/1979	0.625657	0.614026	0.632303	23
12/1978	0.642149	0.618651	0.664910	21
11/1978	0.650957	0.615032	0.665326	22
10/1978	0.626679	0.593686	0.647863	22
9/1978	0.670229	0.653122	0.682734	21
8/1978	0.690297	0.668676	0.704137	23
7/1978	0.717039	0.705929	0.723714	21
6/1978	0.731424	0.723944	0.739057	22
5/1978	0.740897	0.722292	0.756077	23
4/1978	0.708846	0.697549	0.725796	20
3/1978	0.721025	0.709617	0.736797	23
2/1978	0.742317	0.724343	0.755347	20
1/1978	0.757188	0.747745	0.769933	22
12/1977	0.773538	0.758752	0.789318	22
11/1977	0.787286	0.781200	0.791893	22
10/1977	0.801858	0.786087	0.822703	21
9/1977	0.831881	0.828136	0.835036	22
8/1977	0.826807	0.820855	0.831875	23
7/1977	0.831392	0.818869	0.846040	21
6/1977	0.850244	0.843798	0.854898	22
5/1977	0.857575	0.855268	0.861163	22
4/1977	0.859270	0.856530	0.862516	21
3/1977	0.863450	0.857820	0.870310	23
2/1977	0.885490	0.866398	0.894473	20
1/1977	0.896623	0.886035	0.906279	21
12/1976	0.886397	0.877482	0.892185	23
11/1976	0.925185	0.882618	0.938201	22
10/1976	0.938918	0.932802	0.946830	21
9/1976	0.944521	0.939027	0.948160	22
8/1976	0.944269	0.939576	0.951562	22
7/1976	0.961602	0.956842	0.964956	22
6/1976	0.956690	0.949379	0.965378	22
5/1976	0.945249	0.935710	0.954189	21
4/1976	0.937671	0.929521	0.944533	22
3/1976	0.928001	0.911568	0.944567	23
2/1976	0.900038	0.894160	0.911075	20
1/1976	0.883047	0.870810	0.898137	22
12/1975	0.875927	0.873279	0.880054	23
11/1975	0.864458	0.850817	0.879442	20
10/1975	0.854186	0.843579	0.870871	23
9/1975	0.861345	0.844668	0.886390	22
8/1975	0.839249	0.831414	0.843759	21
7/1975	0.811779	0.782459	0.841210	23
6/1975	0.775430	0.771579	0.780336	21
5/1975	0.777014	0.768768	0.793530	22
4/1975	0.802126	0.793515	0.809290	22
3/1975	0.799366	0.791115	0.806561	21
2/1975	0.808681	0.791721	0.826024	20
1/1975	0.827155	0.806418	0.846399	23
12/1974	0.860781	0.842127	0.876281	22
11/1974	0.879430	0.868268	0.890134	21
10/1974	0.899650	0.892188	0.908529	23
9/1974	0.910626	0.905313	0.913675	21
8/1974	0.905196	0.889413	0.915702	22
7/1974	0.894041	0.884885	0.902465	23
6/1974	0.908164	0.901761	0.915267	20
5/1974	0.894666	0.875003	0.912935	23
4/1974	0.905173	0.893763	0.914683	22
3/1974	0.917449	0.892809	0.938911	21
2/1974	0.939787	0.922379	0.951969	20
1/1974	0.944467	0.897245	0.973245	23
12/1973	0.881465	0.870970	0.897245	21
11/1973	0.850909	0.813765	0.873701	22
10/1973	0.804747	0.798604	0.818340	23
9/1973	0.806819	0.793771	0.819249	20
8/1973	0.812787	0.791000	0.830913	23
7/1973	0.791757	0.774355	0.811520	22
6/1973	0.840217	0.806489	0.855786	21
5/1973	0.878803	0.863060	0.891936	23
4/1973	0.890901	0.888271	0.897762	21
3/1973	0.882948	0.879914	0.890638	22
2/1973	0.927845	0.884925	0.958607	20
1/1973	0.969913	0.959157	0.975291	23
12/1972	0.972090	0.966566	0.977391	21
11/1972	0.980388	0.974226	0.982640	22
10/1972	0.982831	0.978977	0.987012	22
9/1972	0.977880	0.975591	0.980366	21
8/1972	0.976773	0.974080	0.978885	23
7/1972	0.972350	0.969946	0.975219	21
6/1972	0.976400	0.970661	0.981478	22
5/1972	0.966645	0.963205	0.971785	23
4/1972	0.961461	0.956652	0.966489	20
3/1972	0.956901	0.952701	0.960938	23
2/1972	0.955940	0.953662	0.958934	21
1/1972	0.967209	0.960588	0.978364	21
12/1971	0.995150	0.978747	1.007204	23
11/1971	1.009778	1.006186	1.011810	22
10/1971	1.010706	1.005940	1.014050	21
9/1971	1.009183	1.004399	1.013392	22
8/1971	1.020279	1.012896	1.025157	22
7/1971	1.023551	1.021412	1.027789	22
6/1971	1.028241	1.023111	1.041546	22
5/1971	1.042184	1.035559	1.048426	21
4/1971	1.050339	1.048325	1.051508	22
3/1971	1.051467	1.048567	1.054742	23
2/1971	1.050667	1.049343	1.054813	20
1/1971	1.046812	1.044128	1.049539	21
12/1970	1.042528	1.037329	1.049850	23
11/1970	1.037989	1.036624	1.040132	21
10/1970	1.037430	1.034100	1.040442	22
9/1970	1.043504	1.039551	1.052419	22
8/1970	1.038665	1.033797	1.043331	21
7/1970	1.028447	1.025684	1.034227	23
6/1970	1.023243	1.016036	1.033401	22
5/1970	0.989959	0.988830	0.990776	21
4/1970	0.991248	0.990098	0.993378	22
3/1970	0.993989	0.992967	0.995613	22
2/1970	0.995211	0.994581	0.995670	20
1/1970	0.995512	0.994871	0.996230	22
12/1969	0.993946	0.991412	0.995399	23
11/1969	0.992442	0.991669	0.993417	20
10/1969	0.994665	0.992039	0.998743	23
9/1969	1.010583	1.000514	1.011807	22
8/1969	1.002962	0.983183	1.012028	21
7/1969	0.981801	0.980066	0.983366	23
6/1969	0.983260	0.981358	0.984829	21
5/1969	0.984557	0.978627	0.986021	22
4/1969	0.985817	0.984595	0.986615	22
3/1969	0.985710	0.984385	0.987450	21
2/1969	0.986642	0.984690	0.987456	20
1/1969	0.986219	0.985181	0.987087	23
12/1968	0.985113	0.984217	0.986243	22
11/1968	0.985421	0.984607	0.986361	21
10/1968	0.986433	0.985655	0.987226	23
9/1968	0.985381	0.984497	0.986646	21
8/1968	0.987217	0.985251	0.988049	22
7/1968	0.985888	0.983484	0.987386	23
6/1968	0.982417	0.980022	0.985064	20
5/1968	0.978560	0.977122	0.980678	23
4/1968	0.975847	0.973289	0.977854	22
3/1968	0.970819	0.965236	0.974332	21
2/1968	0.969788	0.969028	0.970346	21
1/1968	0.972559	0.967832	0.975253	23
12/1967	0.970886	0.969950	0.971530	21
11/1967	0.968260	0.963679	0.976974	22
10/1967	0.966166	0.964737	0.966920	22
9/1967	0.964458	0.962761	0.966264	21
8/1967	0.964135	0.963014	0.965379	23
7/1967	0.962238	0.960075	0.965109	21
6/1967	0.959240	0.958301	0.960231	22
5/1967	0.958056	0.957484	0.958560	23
4/1967	0.959092	0.958050	0.959933	20
3/1967	0.959868	0.958776	0.960626	23
2/1967	0.961235	0.959694	0.963062	20
1/1967	0.962710	0.959207	0.964552	22
12/1966	0.959349	0.958174	0.960150	22
11/1966	0.960012	0.958405	0.961240	22
10/1966	0.962466	0.960892	0.964025	21
9/1966	0.964373	0.963516	0.964983	22
8/1966	0.964050	0.962763	0.965132	23
7/1966	0.964380	0.963755	0.965112	21
6/1966	0.964027	0.963496	0.964964	22
5/1966	0.964824	0.964319	0.965390	22
4/1966	0.964459	0.962821	0.965633	21
3/1966	0.964743	0.963660	0.965967	23
2/1966	0.964518	0.963336	0.965822	20
1/1966	0.965571	0.964528	0.966618	21
12/1965	0.963639	0.962144	0.964837	23
11/1965	0.964100	0.962824	0.965031	22
10/1965	0.964449	0.963604	0.965338	21
9/1965	0.963770	0.963166	0.964843	22
8/1965	0.962027	0.959155	0.964161	22
7/1965	0.957400	0.956242	0.959850	22
6/1965	0.958024	0.957213	0.959337	22
5/1965	0.959514	0.958691	0.960266	21
4/1965	0.959407	0.957943	0.960910	22
3/1965	0.957786	0.955348	0.959671	23
2/1965	0.962468	0.959361	0.964080	20
1/1965	0.964219	0.963333	0.965066	21
12/1964	0.963304	0.961966	0.964609	23
11/1964	0.964010	0.962827	0.965296	21
10/1964	0.962998	0.962419	0.963588	22
9/1964	0.962608	0.961335	0.963440	22
8/1964	0.960508	0.958746	0.961707	21
7/1964	0.958113	0.957338	0.959000	23
6/1964	0.958430	0.957989	0.958910	22
5/1964	0.957992	0.957126	0.958493	21
4/1964	0.957969	0.957126	0.958351	22
3/1964	0.958025	0.957472	0.958524	22
2/1964	0.958118	0.957686	0.958581	20
1/1964	0.957882	0.957395	0.958363	23
12/1963	0.958575	0.957395	0.959556	22
11/1963	0.960203	0.959731	0.960603	21
10/1963	0.960380	0.959436	0.960847	23
9/1963	0.958275	0.955691	0.961560	21
8/1963	0.955757	0.955129	0.957456	22
7/1963	0.958635	0.955889	0.959788	23
6/1963	0.959624	0.958877	0.960644	20
5/1963	0.960398	0.959494	0.961626	23
4/1963	0.961153	0.959779	0.961905	22
3/1963	0.960381	0.959710	0.961457	21
2/1963	0.960932	0.959465	0.961766	20
1/1963	0.961410	0.959360	0.962546	23
12/1962	0.961924	0.960573	0.963071	21
11/1962	0.962232	0.960469	0.963890	22
10/1962	0.962659	0.961724	0.963683	23
9/1962	0.961683	0.961256	0.961995	20
8/1962	0.960579	0.959670	0.961637	23
7/1962	0.958202	0.955363	0.959949	22
6/1962	0.950895	0.948393	0.958324	21
5/1962	0.956112	0.948905	0.985889	23
4/1962	0.985678	0.985438	0.986472	21
3/1962	0.986487	0.985900	0.988078	22
2/1962	0.987367	0.985890	0.988825	20
1/1962	0.990442	0.989496	0.991921	23
12/1961	0.992575	0.991921	0.995368	21
11/1961	1.000057	0.992354	1.003687	22
10/1961	1.005449	1.002701	1.006239	22
9/1961	1.005262	1.004390	1.006103	21
8/1961	1.003923	1.001524	1.005560	23
7/1961	1.000629	0.995247	1.004643	21
6/1961	1.030342	1.000609	1.048051	22
5/1961	1.047246	1.046096	1.048563	23
4/1961	1.045790	1.044505	1.047079	20
3/1961	1.050019	1.042942	1.066791	23
2/1961	1.061904	1.059009	1.067195	20
1/1961	1.056699	1.052801	1.062696	22
12/1960	1.068271	1.052669	1.075827	22
11/1960	1.074349	1.070507	1.078387	22
10/1960	1.072638	1.070197	1.075398	21
9/1960	1.079265	1.072515	1.082659	22
8/1960	1.082576	1.075974	1.086396	23
7/1960	1.072239	1.067859	1.079915	21
6/1960	1.068679	1.062789	1.072066	22
5/1960	1.073680	1.062706	1.086723	22
4/1960	1.090182	1.086362	1.098464	21
3/1960	1.104465	1.098636	1.105845	23
2/1960	1.103562	1.102680	1.104719	21
1/1960	1.102610	1.099621	1.104689	21
12/1959	1.104602	1.101866	1.106894	23
11/1959	1.105932	1.099556	1.110750	21
10/1959	1.108899	1.106789	1.111140	22
9/1959	1.104495	1.100337	1.110103	22
8/1959	1.100839	1.095471	1.105694	21
7/1959	1.097456	1.093882	1.103579	23
6/1959	1.095039	1.092116	1.100083	22
5/1959	1.090801	1.087406	1.094089	21
4/1959	1.089896	1.085453	1.092896	22
3/1959	1.083368	1.079176	1.085888	22
2/1959	1.077865	1.071109	1.082359	20
1/1959	1.087355	1.083865	1.090708	22
12/1958	1.050882	1.042884	1.091444	23
11/1958	1.041059	1.039799	1.044225	20
10/1958	1.038718	1.032758	1.042217	23
9/1958	1.032378	1.026460	1.035770	22
8/1958	1.045112	1.036460	1.049545	21
7/1958	1.051271	1.049635	1.052940	23
6/1958	1.049390	1.046807	1.054317	21
5/1958	1.043968	1.040984	1.046794	22
4/1958	1.040847	1.037161	1.043887	22
3/1958	1.033617	1.030353	1.035846	21
2/1958	1.028467	1.024215	1.033330	20
1/1958	1.023817	1.017655	1.028124	23
12/1957	1.031607	1.021948	1.041992	22
11/1957	1.049880	1.044375	1.052262	21
10/1957	1.048104	1.043157	1.055155	23
9/1957	1.056425	1.048234	1.063974	21
8/1957	1.048290	1.006498	1.072190	22
7/1957	1.005022	1.002246	1.007966	23
6/1957	1.003057	1.000946	1.004229	20
5/1957	1.000870	0.997770	1.003075	23
4/1957	0.996522	0.994866	0.999963	22
3/1957	1.000326	0.998575	1.001492	21
2/1957	0.997831	0.996763	0.998963	20
1/1957	0.995154	0.991104	0.997542	23
12/1956	0.995171	0.990420	0.997582	21
11/1956	0.990276	0.982797	0.998008	22
10/1956	0.980171	0.977324	0.986152	23
9/1956	0.974755	0.972131	0.978026	20
8/1956	0.971927	0.969149	0.974056	23
7/1956	0.972266	0.970847	0.974257	22
6/1956	0.970608	0.966081	0.974688	21
5/1956	0.966048	0.963323	0.968441	23
4/1956	0.961616	0.959930	0.966606	21
3/1956	0.960236	0.959212	0.960875	22
2/1956	0.959136	0.958679	0.959891	21
1/1956	0.959681	0.958964	0.960717	22
12/1955	0.958239	0.956552	0.959685	22
11/1955	0.957624	0.955745	0.961123	22
10/1955	0.962379	0.957490	0.966434	21
9/1955	0.967242	0.965625	0.968501	22
8/1955	0.969208	0.967919	0.970581	23
7/1955	0.970823	0.969300	0.972533	21
6/1955	0.971024	0.969813	0.972661	22
5/1955	0.967952	0.964505	0.972413	22
4/1955	0.966904	0.963755	0.968374	21
3/1955	0.964951	0.957945	0.967829	23
2/1955	0.972769	0.960173	0.979585	20
1/1955	0.983842	0.979046	0.985251	21
12/1954	0.982681	0.981058	0.983826	23
11/1954	0.981840	0.980548	0.983249	22
10/1954	0.981492	0.980333	0.982324	21
9/1954	0.981700	0.980043	0.982860	22
8/1954	0.983236	0.980136	0.984765	22
7/1954	0.979087	0.974123	0.983042	22
6/1954	0.971974	0.969032	0.974283	22
5/1954	0.969721	0.968017	0.973012	21
4/1954	0.972358	0.967758	0.977006	22
3/1954	0.984398	0.972913	0.989822	23
2/1954	0.987721	0.982925	0.991220	20
1/1954	0.981432	0.979194	0.983297	21
12/1953	0.981800	0.978264	0.983893	23
11/1953	0.975941	0.973429	0.980356	21
10/1953	0.972016	0.968488	0.977036	22
9/1953	0.968643	0.962500	0.975558	22
8/1953	0.965018	0.962560	0.966592	16

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CAD / EUR 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).