환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 CAD-캐나다 [캐나다 달러 / $ CA]=0.5828 GBP-영국 [영국 파운드 스털링 / £] | 1 CAD=0.582811 GBP | 1 GBP-영국 [영국 파운드 스털링 / £]=1.7158 CAD-캐나다 [캐나다 달러 / $ CA] | 1 GBP=1.715823 CAD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1953-08-10 / 2024-03-28
달 | 평균 CAD/GBP= | 최소 CAD/GBP= | 최대 CAD/GBP= | 실노동 일수 | 3/2024 | 0.580768 | 0.577564 | 0.584116 | 20 | 2/2024 | 0.586825 | 0.581935 | 0.590026 | 21 | 1/2024 | 0.587219 | 0.581338 | 0.594885 | 23 | 12/2023 | 0.588421 | 0.582971 | 0.594238 | 21 | 11/2023 | 0.587073 | 0.579926 | 0.595106 | 22 | 10/2023 | 0.599683 | 0.593842 | 0.604311 | 22 | 9/2023 | 0.596032 | 0.582528 | 0.608979 | 21 | 8/2023 | 0.584172 | 0.579560 | 0.591477 | 23 | 7/2023 | 0.587376 | 0.577567 | 0.595388 | 21 | 6/2023 | 0.595685 | 0.589159 | 0.600842 | 22 | 5/2023 | 0.592440 | 0.583964 | 0.597028 | 23 | 4/2023 | 0.595673 | 0.587744 | 0.602283 | 20 | 3/2023 | 0.602102 | 0.593548 | 0.614514 | 23 | 2/2023 | 0.614960 | 0.608570 | 0.621655 | 20 | 1/2023 | 0.609477 | 0.600205 | 0.617368 | 22 | 12/2022 | 0.604723 | 0.596105 | 0.614217 | 21 | 11/2022 | 0.634039 | 0.615623 | 0.655217 | 22 | 10/2022 | 0.645986 | 0.634472 | 0.659029 | 21 | 9/2022 | 0.663277 | 0.656432 | 0.686083 | 22 | 8/2022 | 0.646148 | 0.636236 | 0.656434 | 23 | 7/2022 | 0.644597 | 0.639821 | 0.649683 | 21 | 6/2022 | 0.633543 | 0.627247 | 0.640275 | 22 | 5/2022 | 0.625319 | 0.618068 | 0.631833 | 22 | 4/2022 | 0.612781 | 0.606807 | 0.624966 | 19 | 3/2022 | 0.599613 | 0.588289 | 0.610444 | 23 | 2/2022 | 0.580967 | 0.576297 | 0.585740 | 20 | 1/2022 | 0.584683 | 0.578458 | 0.588852 | 21 | 12/2021 | 0.586886 | 0.579587 | 0.599419 | 23 | 11/2021 | 0.591286 | 0.586672 | 0.596507 | 22 | 10/2021 | 0.586689 | 0.582753 | 0.590143 | 21 | 9/2021 | 0.574706 | 0.569241 | 0.584351 | 22 | 8/2021 | 0.575219 | 0.569049 | 0.577920 | 22 | 7/2021 | 0.578263 | 0.571686 | 0.585971 | 22 | 6/2021 | 0.583654 | 0.580499 | 0.586654 | 22 | 5/2021 | 0.585499 | 0.582999 | 0.590986 | 21 | 4/2021 | 0.577803 | 0.569796 | 0.585567 | 20 | 3/2021 | 0.573677 | 0.566702 | 0.579622 | 23 | 2/2021 | 0.568379 | 0.563405 | 0.573375 | 20 | 1/2021 | 0.576151 | 0.569282 | 0.580252 | 20 | 12/2020 | 0.581117 | 0.573550 | 0.595945 | 22 | 11/2020 | 0.579151 | 0.572363 | 0.586327 | 21 | 10/2020 | 0.583222 | 0.577532 | 0.586662 | 22 | 9/2020 | 0.583526 | 0.570353 | 0.591525 | 22 | 8/2020 | 0.575474 | 0.571330 | 0.579010 | 21 | 7/2020 | 0.584429 | 0.566442 | 0.594270 | 23 | 6/2020 | 0.589204 | 0.583355 | 0.595425 | 22 | 5/2020 | 0.582739 | 0.571137 | 0.592324 | 20 | 4/2020 | 0.572696 | 0.567015 | 0.577553 | 20 | 3/2020 | 0.580314 | 0.559681 | 0.599420 | 22 | 2/2020 | 0.580557 | 0.576646 | 0.586130 | 20 | 1/2020 | 0.584775 | 0.575477 | 0.590878 | 22 | 12/2019 | 0.578774 | 0.567618 | 0.587967 | 20 | 11/2019 | 0.586200 | 0.579633 | 0.592677 | 21 | 10/2019 | 0.600347 | 0.586833 | 0.615116 | 23 | 9/2019 | 0.611158 | 0.602829 | 0.621351 | 21 | 8/2019 | 0.619951 | 0.613615 | 0.627332 | 22 | 7/2019 | 0.612151 | 0.603511 | 0.624901 | 23 | 6/2019 | 0.593616 | 0.586632 | 0.601994 | 20 | 5/2019 | 0.578947 | 0.566214 | 0.590423 | 22 | 4/2019 | 0.573192 | 0.569947 | 0.576446 | 20 | 3/2019 | 0.568209 | 0.563260 | 0.574230 | 21 | 2/2019 | 0.581971 | 0.570636 | 0.588300 | 20 | 1/2019 | 0.583049 | 0.572811 | 0.592899 | 22 | 12/2018 | 0.587679 | 0.573233 | 0.597080 | 19 | 11/2018 | 0.587511 | 0.581555 | 0.591717 | 22 | 10/2018 | 0.591074 | 0.579327 | 0.601845 | 23 | 9/2018 | 0.586970 | 0.581485 | 0.594122 | 20 | 8/2018 | 0.595444 | 0.584597 | 0.600890 | 23 | 7/2018 | 0.577791 | 0.573111 | 0.584631 | 22 | 6/2018 | 0.573438 | 0.566465 | 0.579052 | 21 | 5/2018 | 0.577275 | 0.571048 | 0.583056 | 22 | 4/2018 | 0.558267 | 0.553313 | 0.565950 | 20 | 3/2018 | 0.553784 | 0.543887 | 0.565478 | 21 | 2/2018 | 0.569350 | 0.562336 | 0.574318 | 20 | 1/2018 | 0.582475 | 0.569285 | 0.595373 | 22 | 12/2017 | 0.584228 | 0.575877 | 0.590356 | 19 | 11/2017 | 0.592896 | 0.576308 | 0.601107 | 22 | 10/2017 | 0.601831 | 0.585531 | 0.610315 | 22 | 9/2017 | 0.611198 | 0.596806 | 0.626606 | 21 | 8/2017 | 0.611791 | 0.602554 | 0.623488 | 23 | 7/2017 | 0.605290 | 0.594409 | 0.612658 | 21 | 6/2017 | 0.587203 | 0.571697 | 0.595078 | 22 | 5/2017 | 0.568813 | 0.561216 | 0.578576 | 22 | 4/2017 | 0.588943 | 0.566401 | 0.603508 | 18 | 3/2017 | 0.605103 | 0.594356 | 0.611238 | 23 | 2/2017 | 0.611629 | 0.605930 | 0.615526 | 20 | 1/2017 | 0.613635 | 0.603869 | 0.630488 | 22 | 12/2016 | 0.600171 | 0.590576 | 0.604651 | 21 | 11/2016 | 0.598490 | 0.585501 | 0.612172 | 22 | 10/2016 | 0.612586 | 0.593919 | 0.626931 | 21 | 9/2016 | 0.580687 | 0.573801 | 0.591009 | 22 | 8/2016 | 0.587490 | 0.571906 | 0.601368 | 23 | 7/2016 | 0.582938 | 0.575208 | 0.593837 | 21 | 6/2016 | 0.546098 | 0.527452 | 0.581185 | 22 | 5/2016 | 0.531803 | 0.519749 | 0.543842 | 22 | 4/2016 | 0.544230 | 0.535542 | 0.551199 | 21 | 3/2016 | 0.530858 | 0.524549 | 0.538192 | 21 | 2/2016 | 0.506517 | 0.494486 | 0.532132 | 21 | 1/2016 | 0.488532 | 0.480472 | 0.497364 | 20 | 12/2015 | 0.487211 | 0.480500 | 0.501091 | 22 | 11/2015 | 0.495901 | 0.492656 | 0.500383 | 21 | 10/2015 | 0.499060 | 0.492625 | 0.504043 | 22 | 9/2015 | 0.491406 | 0.487909 | 0.496403 | 22 | 8/2015 | 0.487997 | 0.479260 | 0.494159 | 21 | 7/2015 | 0.500518 | 0.492034 | 0.511767 | 23 | 6/2015 | 0.520275 | 0.513475 | 0.529484 | 22 | 5/2015 | 0.531750 | 0.521985 | 0.546897 | 20 | 4/2015 | 0.541748 | 0.534288 | 0.549255 | 20 | 3/2015 | 0.529715 | 0.520071 | 0.539881 | 22 | 2/2015 | 0.521542 | 0.512778 | 0.527328 | 20 | 1/2015 | 0.546272 | 0.524401 | 0.561740 | 21 | 12/2014 | 0.554565 | 0.545100 | 0.561841 | 21 | 11/2014 | 0.559249 | 0.547319 | 0.567008 | 20 | 10/2014 | 0.554822 | 0.550293 | 0.559329 | 23 | 9/2014 | 0.557278 | 0.550644 | 0.568277 | 22 | 8/2014 | 0.548088 | 0.541453 | 0.555983 | 21 | 7/2014 | 0.546086 | 0.542639 | 0.548942 | 23 | 6/2014 | 0.545982 | 0.541565 | 0.549777 | 21 | 5/2014 | 0.545392 | 0.539095 | 0.551441 | 21 | 4/2014 | 0.543569 | 0.538482 | 0.548329 | 20 | 3/2014 | 0.541749 | 0.538176 | 0.545946 | 21 | 2/2014 | 0.546690 | 0.537003 | 0.555689 | 20 | 1/2014 | 0.555600 | 0.540661 | 0.573991 | 22 | 12/2013 | 0.573660 | 0.566513 | 0.580889 | 20 | 11/2013 | 0.592362 | 0.578540 | 0.601936 | 21 | 10/2013 | 0.599703 | 0.592420 | 0.605617 | 23 | 9/2013 | 0.609207 | 0.600956 | 0.616633 | 21 | 8/2013 | 0.620162 | 0.608686 | 0.637711 | 22 | 7/2013 | 0.632906 | 0.621487 | 0.639037 | 23 | 6/2013 | 0.626629 | 0.616267 | 0.633457 | 20 | 5/2013 | 0.640522 | 0.635440 | 0.644745 | 22 | 4/2013 | 0.641273 | 0.632421 | 0.652114 | 21 | 3/2013 | 0.647310 | 0.642649 | 0.654346 | 20 | 2/2013 | 0.639968 | 0.631884 | 0.646155 | 20 | 1/2013 | 0.631355 | 0.623277 | 0.635834 | 22 | 12/2012 | 0.625719 | 0.621223 | 0.630358 | 19 | 11/2012 | 0.628670 | 0.619284 | 0.630851 | 22 | 10/2012 | 0.630215 | 0.620108 | 0.639566 | 23 | 9/2012 | 0.634410 | 0.627192 | 0.641886 | 20 | 8/2012 | 0.640572 | 0.635544 | 0.644767 | 23 | 7/2012 | 0.632600 | 0.627811 | 0.636737 | 22 | 6/2012 | 0.625888 | 0.622682 | 0.629331 | 21 | 5/2012 | 0.622253 | 0.618066 | 0.628048 | 22 | 4/2012 | 0.628946 | 0.623644 | 0.633458 | 19 | 3/2012 | 0.636022 | 0.626474 | 0.645217 | 22 | 2/2012 | 0.634399 | 0.629095 | 0.639546 | 21 | 1/2012 | 0.636540 | 0.629681 | 0.642176 | 22 | 12/2011 | 0.626135 | 0.619485 | 0.634349 | 21 | 11/2011 | 0.617003 | 0.612653 | 0.625676 | 22 | 10/2011 | 0.622543 | 0.615169 | 0.627542 | 21 | 9/2011 | 0.632041 | 0.614428 | 0.646726 | 22 | 8/2011 | 0.623134 | 0.612904 | 0.641399 | 23 | 7/2011 | 0.648752 | 0.644985 | 0.654710 | 21 | 6/2011 | 0.631079 | 0.621848 | 0.646943 | 22 | 5/2011 | 0.632290 | 0.622513 | 0.638438 | 22 | 4/2011 | 0.638240 | 0.631923 | 0.644089 | 19 | 3/2011 | 0.633839 | 0.623823 | 0.642753 | 23 | 2/2011 | 0.627678 | 0.620662 | 0.634166 | 20 | 1/2011 | 0.638161 | 0.626606 | 0.651512 | 21 | 12/2010 | 0.636445 | 0.626094 | 0.649107 | 23 | 11/2010 | 0.618334 | 0.612112 | 0.629528 | 22 | 10/2010 | 0.619264 | 0.613174 | 0.629474 | 21 | 9/2010 | 0.621536 | 0.611064 | 0.632093 | 22 | 8/2010 | 0.614172 | 0.608438 | 0.622572 | 22 | 7/2010 | 0.627707 | 0.618591 | 0.644001 | 22 | 6/2010 | 0.653157 | 0.632532 | 0.665443 | 22 | 5/2010 | 0.656439 | 0.641417 | 0.673158 | 21 | 4/2010 | 0.649435 | 0.641420 | 0.658115 | 20 | 3/2010 | 0.649201 | 0.635567 | 0.658131 | 23 | 2/2010 | 0.606253 | 0.588411 | 0.622444 | 20 | 1/2010 | 0.593480 | 0.579209 | 0.608290 | 20 | 12/2009 | 0.584497 | 0.572765 | 0.601840 | 22 | 11/2009 | 0.568634 | 0.561232 | 0.575352 | 21 | 10/2009 | 0.586366 | 0.560275 | 0.614581 | 22 | 9/2009 | 0.565852 | 0.553561 | 0.578840 | 22 | 8/2009 | 0.555771 | 0.546173 | 0.567160 | 21 | 7/2009 | 0.544321 | 0.527737 | 0.562731 | 23 | 6/2009 | 0.543776 | 0.522696 | 0.563746 | 22 | 5/2009 | 0.562921 | 0.557736 | 0.573233 | 20 | 4/2009 | 0.554565 | 0.543468 | 0.565913 | 20 | 3/2009 | 0.558380 | 0.547423 | 0.566987 | 22 | 2/2009 | 0.556429 | 0.544091 | 0.569937 | 20 | 1/2009 | 0.565699 | 0.541134 | 0.592221 | 21 | 12/2008 | 0.544653 | 0.529901 | 0.562668 | 21 | 11/2008 | 0.535690 | 0.519492 | 0.554567 | 20 | 10/2008 | 0.503200 | 0.485314 | 0.531748 | 23 | 9/2008 | 0.525804 | 0.516179 | 0.534888 | 22 | 8/2008 | 0.503067 | 0.487776 | 0.520639 | 21 | 7/2008 | 0.496477 | 0.490924 | 0.501102 | 23 | 6/2008 | 0.500914 | 0.494175 | 0.511966 | 21 | 5/2008 | 0.510050 | 0.495705 | 0.516764 | 21 | 4/2008 | 0.497905 | 0.490883 | 0.504341 | 22 | 3/2008 | 0.499520 | 0.486727 | 0.512443 | 19 | 2/2008 | 0.509469 | 0.503368 | 0.515157 | 21 | 1/2008 | 0.502850 | 0.496656 | 0.511888 | 22 | 12/2007 | 0.493074 | 0.481953 | 0.511430 | 19 | 11/2007 | 0.500905 | 0.486254 | 0.523888 | 22 | 10/2007 | 0.501202 | 0.491290 | 0.506869 | 23 | 9/2007 | 0.482754 | 0.466367 | 0.497827 | 20 | 8/2007 | 0.469955 | 0.463420 | 0.476359 | 23 | 7/2007 | 0.467786 | 0.462534 | 0.474131 | 22 | 6/2007 | 0.472701 | 0.466930 | 0.478218 | 21 | 5/2007 | 0.460600 | 0.451842 | 0.472651 | 22 | 4/2007 | 0.443039 | 0.437124 | 0.449529 | 19 | 3/2007 | 0.439644 | 0.434697 | 0.443361 | 22 | 2/2007 | 0.436355 | 0.428432 | 0.441633 | 20 | 1/2007 | 0.434031 | 0.425482 | 0.440453 | 22 | 12/2006 | 0.442328 | 0.438550 | 0.446779 | 19 | 11/2006 | 0.460585 | 0.447917 | 0.465589 | 22 | 10/2006 | 0.472453 | 0.466471 | 0.477321 | 22 | 9/2006 | 0.475314 | 0.468885 | 0.482795 | 21 | 8/2006 | 0.471980 | 0.465791 | 0.478827 | 23 | 7/2006 | 0.480907 | 0.473169 | 0.490178 | 21 | 6/2006 | 0.487388 | 0.482193 | 0.492763 | 22 | 5/2006 | 0.482173 | 0.473609 | 0.491717 | 22 | 4/2006 | 0.494355 | 0.489006 | 0.500505 | 18 | 3/2006 | 0.495328 | 0.488074 | 0.505102 | 23 | 2/2006 | 0.497693 | 0.491354 | 0.502217 | 20 | 1/2006 | 0.489163 | 0.483241 | 0.499745 | 22 | 12/2005 | 0.493016 | 0.483738 | 0.499308 | 21 | 11/2005 | 0.487260 | 0.478135 | 0.499781 | 22 | 10/2005 | 0.481598 | 0.474476 | 0.489103 | 21 | 9/2005 | 0.469043 | 0.455230 | 0.484925 | 22 | 8/2005 | 0.462435 | 0.456386 | 0.469283 | 23 | 7/2005 | 0.466740 | 0.456716 | 0.473343 | 21 | 6/2005 | 0.442728 | 0.437073 | 0.452483 | 22 | 5/2005 | 0.429100 | 0.417722 | 0.436858 | 22 | 4/2005 | 0.427148 | 0.418442 | 0.437831 | 21 | 3/2005 | 0.431059 | 0.420904 | 0.439935 | 21 | 2/2005 | 0.427666 | 0.420296 | 0.431440 | 20 | 1/2005 | 0.435037 | 0.427538 | 0.442675 | 21 | 12/2004 | 0.425584 | 0.417559 | 0.437798 | 23 | 11/2004 | 0.449592 | 0.441305 | 0.455112 | 22 | 10/2004 | 0.443226 | 0.439075 | 0.447478 | 21 | 9/2004 | 0.432115 | 0.424496 | 0.436341 | 22 | 8/2004 | 0.418246 | 0.411856 | 0.425405 | 22 | 7/2004 | 0.410478 | 0.406669 | 0.416148 | 22 | 6/2004 | 0.402900 | 0.396644 | 0.410420 | 22 | 5/2004 | 0.406009 | 0.399940 | 0.411535 | 21 | 4/2004 | 0.414074 | 0.409417 | 0.418887 | 20 | 3/2004 | 0.411502 | 0.400012 | 0.419608 | 23 | 2/2004 | 0.402511 | 0.397525 | 0.411588 | 20 | 1/2004 | 0.423471 | 0.413427 | 0.433323 | 21 | 12/2003 | 0.435297 | 0.423817 | 0.445825 | 21 | 11/2003 | 0.451028 | 0.444188 | 0.457124 | 20 | 10/2003 | 0.450423 | 0.444184 | 0.455654 | 23 | 9/2003 | 0.454684 | 0.444487 | 0.461767 | 22 | 8/2003 | 0.449136 | 0.441471 | 0.456242 | 21 | 7/2003 | 0.446353 | 0.440930 | 0.451264 | 23 | 6/2003 | 0.444518 | 0.440939 | 0.452207 | 21 | 5/2003 | 0.445350 | 0.439282 | 0.451924 | 21 | 4/2003 | 0.434708 | 0.429183 | 0.438556 | 20 | 3/2003 | 0.428165 | 0.420115 | 0.436261 | 21 | 2/2003 | 0.411002 | 0.399867 | 0.425929 | 20 | 1/2003 | 0.401560 | 0.395906 | 0.406481 | 22 | 12/2002 | 0.404564 | 0.393051 | 0.415387 | 20 | 11/2002 | 0.404928 | 0.395814 | 0.412711 | 21 | 10/2002 | 0.406955 | 0.400178 | 0.413573 | 23 | 9/2002 | 0.408578 | 0.404111 | 0.414548 | 21 | 8/2002 | 0.415054 | 0.401262 | 0.422733 | 22 | 7/2002 | 0.417050 | 0.402173 | 0.431059 | 23 | 6/2002 | 0.440379 | 0.432878 | 0.448141 | 20 | 5/2002 | 0.442103 | 0.434995 | 0.447641 | 22 | 4/2002 | 0.438378 | 0.434526 | 0.440576 | 21 | 3/2002 | 0.442900 | 0.439507 | 0.447076 | 20 | 2/2002 | 0.440648 | 0.437047 | 0.444963 | 20 | 1/2002 | 0.436296 | 0.430580 | 0.446972 | 22 | 12/2001 | 0.440153 | 0.430876 | 0.447685 | 19 | 11/2001 | 0.436876 | 0.427475 | 0.445429 | 22 | 10/2001 | 0.438690 | 0.428542 | 0.446745 | 23 | 9/2001 | 0.436893 | 0.431275 | 0.445859 | 20 | 8/2001 | 0.452357 | 0.443246 | 0.462486 | 23 | 7/2001 | 0.462789 | 0.452147 | 0.472200 | 22 | 6/2001 | 0.467853 | 0.459528 | 0.476641 | 21 | 5/2001 | 0.455204 | 0.452219 | 0.458115 | 22 | 4/2001 | 0.447194 | 0.442270 | 0.452190 | 19 | 3/2001 | 0.444125 | 0.438708 | 0.447864 | 22 | 2/2001 | 0.451999 | 0.446698 | 0.458115 | 20 | 1/2001 | 0.450319 | 0.442501 | 0.456285 | 22 | 12/2000 | 0.448488 | 0.443838 | 0.456178 | 19 | 11/2000 | 0.454725 | 0.449137 | 0.461265 | 22 | 10/2000 | 0.456028 | 0.447421 | 0.464895 | 22 | 9/2000 | 0.469596 | 0.452114 | 0.481923 | 21 | 8/2000 | 0.452902 | 0.444346 | 0.466631 | 23 | 7/2000 | 0.448701 | 0.444460 | 0.452814 | 21 | 6/2000 | 0.448899 | 0.445275 | 0.452439 | 22 | 5/2000 | 0.443910 | 0.430954 | 0.452123 | 22 | 4/2000 | 0.430541 | 0.424480 | 0.435609 | 18 | 3/2000 | 0.433646 | 0.428451 | 0.438359 | 23 | 2/2000 | 0.430753 | 0.423749 | 0.436821 | 21 | 1/2000 | 0.421068 | 0.416395 | 0.428483 | 21 | 12/1999 | 0.420567 | 0.415885 | 0.426059 | 23 | 11/1999 | 0.420245 | 0.412784 | 0.425485 | 22 | 10/1999 | 0.408626 | 0.400743 | 0.414618 | 21 | 9/1999 | 0.416842 | 0.413065 | 0.424549 | 22 | 8/1999 | 0.416991 | 0.409557 | 0.423361 | 22 | 7/1999 | 0.427303 | 0.409839 | 0.438379 | 22 | 6/1999 | 0.426576 | 0.418377 | 0.431078 | 22 | 5/1999 | 0.423964 | 0.420350 | 0.428525 | 21 | 4/1999 | 0.417131 | 0.412836 | 0.423416 | 22 | 3/1999 | 0.406601 | 0.401369 | 0.411907 | 23 | 2/1999 | 0.410219 | 0.403200 | 0.416369 | 20 | 1/1999 | 0.397998 | 0.390589 | 0.406279 | 21 | 12/1998 | 0.388201 | 0.383501 | 0.396925 | 23 | 11/1998 | 0.390882 | 0.383502 | 0.397709 | 21 | 10/1998 | 0.382460 | 0.377678 | 0.390391 | 22 | 9/1998 | 0.390992 | 0.386412 | 0.396589 | 22 | 8/1998 | 0.399727 | 0.384215 | 0.407007 | 21 | 7/1998 | 0.409695 | 0.401989 | 0.416133 | 23 | 6/1998 | 0.413783 | 0.406343 | 0.422148 | 22 | 5/1998 | 0.422574 | 0.417892 | 0.428520 | 21 | 4/1998 | 0.418596 | 0.413477 | 0.425127 | 22 | 3/1998 | 0.424970 | 0.417257 | 0.432504 | 22 | 2/1998 | 0.425282 | 0.419064 | 0.431304 | 20 | 1/1998 | 0.424649 | 0.414857 | 0.434095 | 22 | 12/1997 | 0.421724 | 0.415202 | 0.431188 | 23 | 11/1997 | 0.419479 | 0.415222 | 0.426896 | 20 | 10/1997 | 0.442394 | 0.422841 | 0.454800 | 23 | 9/1997 | 0.450791 | 0.445578 | 0.457356 | 22 | 8/1997 | 0.449367 | 0.443488 | 0.456510 | 21 | 7/1997 | 0.434601 | 0.428555 | 0.444827 | 23 | 6/1997 | 0.439364 | 0.429903 | 0.446903 | 21 | 5/1997 | 0.443645 | 0.439697 | 0.447972 | 22 | 4/1997 | 0.440437 | 0.437510 | 0.445001 | 22 | 3/1997 | 0.453574 | 0.446596 | 0.459167 | 21 | 2/1997 | 0.454072 | 0.448547 | 0.461323 | 20 | 1/1997 | 0.445577 | 0.428312 | 0.462487 | 23 | 12/1996 | 0.441117 | 0.429496 | 0.454293 | 22 | 11/1996 | 0.449452 | 0.441143 | 0.457601 | 21 | 10/1996 | 0.466768 | 0.456189 | 0.472884 | 23 | 9/1996 | 0.468291 | 0.465455 | 0.471029 | 21 | 8/1996 | 0.470169 | 0.467616 | 0.472807 | 22 | 7/1996 | 0.469946 | 0.466688 | 0.473115 | 23 | 6/1996 | 0.474846 | 0.470697 | 0.478275 | 20 | 5/1996 | 0.482110 | 0.473356 | 0.491804 | 23 | 4/1996 | 0.485450 | 0.482452 | 0.489215 | 22 | 3/1996 | 0.479584 | 0.476346 | 0.483391 | 21 | 2/1996 | 0.473231 | 0.465378 | 0.479616 | 21 | 1/1996 | 0.477907 | 0.473148 | 0.484904 | 23 | 12/1995 | 0.474718 | 0.469969 | 0.480147 | 21 | 11/1995 | 0.472918 | 0.465815 | 0.481136 | 22 | 10/1995 | 0.470970 | 0.459028 | 0.475791 | 22 | 9/1995 | 0.475637 | 0.468605 | 0.483425 | 21 | 8/1995 | 0.470755 | 0.458082 | 0.484599 | 23 | 7/1995 | 0.460505 | 0.455284 | 0.464738 | 21 | 6/1995 | 0.455299 | 0.450895 | 0.459916 | 22 | 5/1995 | 0.462842 | 0.453527 | 0.470472 | 23 | 4/1995 | 0.451752 | 0.441536 | 0.456198 | 20 | 3/1995 | 0.444136 | 0.428875 | 0.453737 | 23 | 2/1995 | 0.454299 | 0.448874 | 0.461479 | 20 | 1/1995 | 0.449707 | 0.440680 | 0.458569 | 22 | 12/1994 | 0.461929 | 0.455754 | 0.467601 | 22 | 11/1994 | 0.461224 | 0.450768 | 0.467326 | 22 | 10/1994 | 0.461239 | 0.451553 | 0.471847 | 21 | 9/1994 | 0.472367 | 0.469577 | 0.476604 | 22 | 8/1994 | 0.470527 | 0.466722 | 0.476953 | 23 | 7/1994 | 0.467798 | 0.460699 | 0.476148 | 21 | 6/1994 | 0.474058 | 0.463171 | 0.484503 | 22 | 5/1994 | 0.482126 | 0.477696 | 0.488639 | 22 | 4/1994 | 0.487667 | 0.478044 | 0.492807 | 21 | 3/1994 | 0.491363 | 0.485594 | 0.496777 | 23 | 2/1994 | 0.504237 | 0.498682 | 0.511271 | 20 | 1/1994 | 0.509015 | 0.504073 | 0.512976 | 21 | 12/1993 | 0.503600 | 0.498525 | 0.509461 | 23 | 11/1993 | 0.512945 | 0.502169 | 0.523251 | 22 | 10/1993 | 0.501784 | 0.489312 | 0.518403 | 21 | 9/1993 | 0.496772 | 0.488425 | 0.508814 | 22 | 8/1993 | 0.512835 | 0.499229 | 0.525393 | 22 | 7/1993 | 0.520925 | 0.512752 | 0.529911 | 22 | 6/1993 | 0.517486 | 0.503101 | 0.531100 | 22 | 5/1993 | 0.508606 | 0.497433 | 0.516812 | 21 | 4/1993 | 0.513401 | 0.496316 | 0.525525 | 22 | 3/1993 | 0.549023 | 0.529023 | 0.563314 | 23 | 2/1993 | 0.551766 | 0.539530 | 0.564072 | 20 | 1/1993 | 0.511352 | 0.504281 | 0.526302 | 21 | 12/1992 | 0.507099 | 0.490092 | 0.525258 | 23 | 11/1992 | 0.516744 | 0.509868 | 0.523669 | 21 | 10/1992 | 0.485559 | 0.460644 | 0.513550 | 22 | 9/1992 | 0.442671 | 0.415863 | 0.477516 | 22 | 8/1992 | 0.433220 | 0.421434 | 0.442399 | 21 | 7/1992 | 0.437239 | 0.430861 | 0.442020 | 23 | 6/1992 | 0.451165 | 0.439095 | 0.460226 | 22 | 5/1992 | 0.461162 | 0.454898 | 0.473477 | 21 | 4/1992 | 0.479419 | 0.471750 | 0.487009 | 22 | 3/1992 | 0.486410 | 0.480346 | 0.490418 | 22 | 2/1992 | 0.476016 | 0.465374 | 0.486558 | 20 | 1/1992 | 0.476742 | 0.461779 | 0.493700 | 23 | 12/1991 | 0.477323 | 0.458963 | 0.497877 | 22 | 11/1991 | 0.497854 | 0.486615 | 0.512053 | 21 | 10/1991 | 0.514705 | 0.503723 | 0.522879 | 23 | 9/1991 | 0.510152 | 0.504431 | 0.520243 | 21 | 8/1991 | 0.518940 | 0.508185 | 0.536654 | 22 | 7/1991 | 0.528634 | 0.511993 | 0.545844 | 23 | 6/1991 | 0.530851 | 0.515845 | 0.543048 | 20 | 5/1991 | 0.504018 | 0.496876 | 0.511429 | 23 | 4/1991 | 0.495997 | 0.484830 | 0.517458 | 22 | 3/1991 | 0.474369 | 0.453971 | 0.497527 | 21 | 2/1991 | 0.440639 | 0.432939 | 0.454437 | 20 | 1/1991 | 0.447484 | 0.437170 | 0.459038 | 23 | 12/1990 | 0.448454 | 0.442127 | 0.460383 | 21 | 11/1990 | 0.437558 | 0.433287 | 0.441968 | 22 | 10/1990 | 0.443390 | 0.435772 | 0.460479 | 23 | 9/1990 | 0.459340 | 0.451104 | 0.467928 | 20 | 8/1990 | 0.459954 | 0.449924 | 0.472234 | 23 | 7/1990 | 0.478239 | 0.467720 | 0.489159 | 22 | 6/1990 | 0.498937 | 0.487830 | 0.507343 | 21 | 5/1990 | 0.507635 | 0.497192 | 0.525157 | 23 | 4/1990 | 0.524405 | 0.519285 | 0.528816 | 21 | 3/1990 | 0.521472 | 0.503758 | 0.533372 | 22 | 2/1990 | 0.492676 | 0.485646 | 0.500594 | 20 | 1/1990 | 0.518313 | 0.498306 | 0.538956 | 23 | 12/1989 | 0.539132 | 0.529775 | 0.549230 | 21 | 11/1989 | 0.543591 | 0.538543 | 0.550771 | 22 | 10/1989 | 0.536396 | 0.525074 | 0.548431 | 22 | 9/1989 | 0.538811 | 0.523417 | 0.548434 | 21 | 8/1989 | 0.532987 | 0.510982 | 0.543964 | 23 | 7/1989 | 0.518403 | 0.508438 | 0.533465 | 21 | 6/1989 | 0.537437 | 0.522923 | 0.552752 | 22 | 5/1989 | 0.514391 | 0.497731 | 0.531063 | 23 | 4/1989 | 0.494987 | 0.492497 | 0.500725 | 20 | 3/1989 | 0.488051 | 0.482564 | 0.497179 | 23 | 2/1989 | 0.479944 | 0.473268 | 0.488120 | 20 | 1/1989 | 0.472561 | 0.460659 | 0.480945 | 22 | 12/1988 | 0.458504 | 0.451101 | 0.467802 | 22 | 11/1988 | 0.454481 | 0.443125 | 0.462975 | 22 | 10/1988 | 0.477936 | 0.461404 | 0.489680 | 21 | 9/1988 | 0.484021 | 0.473202 | 0.492607 | 22 | 8/1988 | 0.481898 | 0.476689 | 0.489411 | 23 | 7/1988 | 0.485701 | 0.478227 | 0.497514 | 21 | 6/1988 | 0.460890 | 0.443561 | 0.484447 | 22 | 5/1988 | 0.432536 | 0.428937 | 0.438242 | 22 | 4/1988 | 0.431867 | 0.427389 | 0.438768 | 21 | 3/1988 | 0.437413 | 0.429049 | 0.451334 | 23 | 2/1988 | 0.448661 | 0.443394 | 0.452769 | 21 | 1/1988 | 0.430457 | 0.409906 | 0.442905 | 21 | 12/1987 | 0.418376 | 0.410209 | 0.425459 | 23 | 11/1987 | 0.428373 | 0.417462 | 0.439180 | 21 | 10/1987 | 0.460277 | 0.441943 | 0.471730 | 22 | 9/1987 | 0.462183 | 0.456960 | 0.470107 | 22 | 8/1987 | 0.472765 | 0.464432 | 0.481702 | 21 | 7/1987 | 0.468837 | 0.463409 | 0.474655 | 23 | 6/1987 | 0.457998 | 0.447936 | 0.471312 | 22 | 5/1987 | 0.447519 | 0.439726 | 0.460611 | 21 | 4/1987 | 0.465287 | 0.446932 | 0.479725 | 22 | 3/1987 | 0.475863 | 0.469825 | 0.481985 | 22 | 2/1987 | 0.491184 | 0.486352 | 0.497664 | 20 | 1/1987 | 0.487663 | 0.479619 | 0.496473 | 22 | 12/1986 | 0.504818 | 0.490052 | 0.510734 | 23 | 11/1986 | 0.506740 | 0.500581 | 0.511468 | 20 | 10/1986 | 0.504659 | 0.497681 | 0.513117 | 23 | 9/1986 | 0.489835 | 0.479803 | 0.502198 | 22 | 8/1986 | 0.484639 | 0.479183 | 0.490669 | 21 | 7/1986 | 0.480048 | 0.469267 | 0.489751 | 23 | 6/1986 | 0.477782 | 0.470728 | 0.489802 | 21 | 5/1986 | 0.477937 | 0.468174 | 0.490676 | 22 | 4/1986 | 0.481759 | 0.467828 | 0.495192 | 22 | 3/1986 | 0.485697 | 0.475666 | 0.494051 | 21 | 2/1986 | 0.497897 | 0.476966 | 0.508727 | 20 | 1/1986 | 0.498985 | 0.491772 | 0.512590 | 23 | 12/1985 | 0.496244 | 0.481365 | 0.504332 | 22 | 11/1985 | 0.504886 | 0.488463 | 0.512534 | 21 | 10/1985 | 0.514634 | 0.506593 | 0.519159 | 23 | 9/1985 | 0.535513 | 0.511419 | 0.559151 | 21 | 8/1985 | 0.531977 | 0.522510 | 0.549634 | 22 | 7/1985 | 0.537228 | 0.517311 | 0.565736 | 23 | 6/1985 | 0.571547 | 0.559756 | 0.578329 | 20 | 5/1985 | 0.582836 | 0.567643 | 0.607347 | 23 | 4/1985 | 0.591573 | 0.573316 | 0.611199 | 22 | 3/1985 | 0.646324 | 0.586476 | 0.675028 | 21 | 2/1985 | 0.675393 | 0.660248 | 0.685407 | 20 | 1/1985 | 0.668664 | 0.652722 | 0.678440 | 23 | 12/1984 | 0.639377 | 0.625222 | 0.652722 | 21 | 11/1984 | 0.611819 | 0.596018 | 0.633125 | 22 | 10/1984 | 0.621980 | 0.609947 | 0.634662 | 23 | 9/1984 | 0.605195 | 0.591612 | 0.623497 | 20 | 8/1984 | 0.584331 | 0.576602 | 0.589528 | 23 | 7/1984 | 0.571992 | 0.564490 | 0.582606 | 22 | 6/1984 | 0.556897 | 0.549333 | 0.565613 | 21 | 5/1984 | 0.556513 | 0.549817 | 0.561120 | 23 | 4/1984 | 0.549601 | 0.544361 | 0.558509 | 21 | 3/1984 | 0.541225 | 0.531571 | 0.548955 | 22 | 2/1984 | 0.557072 | 0.535023 | 0.569508 | 21 | 1/1984 | 0.568137 | 0.554909 | 0.572973 | 22 | 12/1983 | 0.559481 | 0.552041 | 0.564685 | 22 | 11/1983 | 0.547333 | 0.542857 | 0.552815 | 22 | 10/1983 | 0.542228 | 0.536371 | 0.550219 | 21 | 9/1983 | 0.541679 | 0.537547 | 0.544817 | 22 | 8/1983 | 0.539894 | 0.529970 | 0.547235 | 23 | 7/1983 | 0.530984 | 0.525315 | 0.533989 | 21 | 6/1983 | 0.523636 | 0.510405 | 0.533864 | 22 | 5/1983 | 0.517110 | 0.505424 | 0.523332 | 22 | 4/1983 | 0.528719 | 0.517690 | 0.548261 | 21 | 3/1983 | 0.547448 | 0.539454 | 0.559147 | 23 | 2/1983 | 0.531990 | 0.528017 | 0.536599 | 20 | 1/1983 | 0.516572 | 0.500261 | 0.528919 | 21 | 12/1982 | 0.499174 | 0.491665 | 0.503652 | 23 | 11/1982 | 0.499664 | 0.485042 | 0.514272 | 22 | 10/1982 | 0.479032 | 0.473674 | 0.487311 | 21 | 9/1982 | 0.472823 | 0.465646 | 0.479084 | 22 | 8/1982 | 0.465238 | 0.455858 | 0.471879 | 22 | 7/1982 | 0.453516 | 0.446925 | 0.460425 | 22 | 6/1982 | 0.447125 | 0.443822 | 0.451748 | 22 | 5/1982 | 0.447766 | 0.438822 | 0.453708 | 21 | 4/1982 | 0.461487 | 0.455752 | 0.465970 | 22 | 3/1982 | 0.453415 | 0.446559 | 0.457429 | 23 | 2/1982 | 0.446522 | 0.443076 | 0.449738 | 20 | 1/1982 | 0.444490 | 0.436932 | 0.450634 | 21 | 12/1981 | 0.443417 | 0.434943 | 0.450902 | 23 | 11/1981 | 0.442311 | 0.431614 | 0.446758 | 21 | 10/1981 | 0.451443 | 0.438131 | 0.458353 | 22 | 9/1981 | 0.459293 | 0.448166 | 0.470045 | 22 | 8/1981 | 0.448984 | 0.442792 | 0.456594 | 21 | 7/1981 | 0.440909 | 0.435166 | 0.446374 | 23 | 6/1981 | 0.420268 | 0.402873 | 0.428741 | 22 | 5/1981 | 0.398341 | 0.390236 | 0.403286 | 21 | 4/1981 | 0.385896 | 0.377026 | 0.390282 | 22 | 3/1981 | 0.376429 | 0.371110 | 0.381733 | 22 | 2/1981 | 0.363698 | 0.354578 | 0.377395 | 20 | 1/1981 | 0.349509 | 0.346650 | 0.352660 | 22 | 12/1980 | 0.356832 | 0.351967 | 0.361325 | 23 | 11/1980 | 0.351888 | 0.344304 | 0.357714 | 20 | 10/1980 | 0.354212 | 0.347993 | 0.358992 | 23 | 9/1980 | 0.357721 | 0.355354 | 0.360009 | 22 | 8/1980 | 0.364234 | 0.361422 | 0.369440 | 21 | 7/1980 | 0.366136 | 0.360683 | 0.372357 | 23 | 6/1980 | 0.371706 | 0.367242 | 0.373513 | 21 | 5/1980 | 0.370370 | 0.363117 | 0.373823 | 22 | 4/1980 | 0.382231 | 0.368932 | 0.394307 | 22 | 3/1980 | 0.386977 | 0.382848 | 0.390370 | 21 | 2/1980 | 0.377871 | 0.373380 | 0.383073 | 21 | 1/1980 | 0.379790 | 0.375102 | 0.385546 | 23 | 12/1979 | 0.389022 | 0.381925 | 0.396822 | 21 | 11/1979 | 0.398282 | 0.387477 | 0.408857 | 22 | 10/1979 | 0.396831 | 0.392290 | 0.407417 | 23 | 9/1979 | 0.390424 | 0.380835 | 0.402353 | 20 | 8/1979 | 0.381802 | 0.374467 | 0.386990 | 23 | 7/1979 | 0.380326 | 0.367477 | 0.391595 | 22 | 6/1979 | 0.404574 | 0.394881 | 0.414354 | 21 | 5/1979 | 0.420680 | 0.416747 | 0.426054 | 23 | 4/1979 | 0.420352 | 0.414157 | 0.427686 | 21 | 3/1979 | 0.418044 | 0.414202 | 0.422566 | 22 | 2/1979 | 0.417372 | 0.412323 | 0.420975 | 20 | 1/1979 | 0.419102 | 0.411288 | 0.423428 | 23 | 12/1978 | 0.427166 | 0.412985 | 0.441810 | 21 | 11/1978 | 0.434707 | 0.418870 | 0.443507 | 22 | 10/1978 | 0.421820 | 0.406241 | 0.429480 | 22 | 9/1978 | 0.438525 | 0.427953 | 0.447506 | 21 | 8/1978 | 0.451872 | 0.439528 | 0.457722 | 23 | 7/1978 | 0.469604 | 0.457277 | 0.478153 | 21 | 6/1978 | 0.485520 | 0.478266 | 0.491861 | 22 | 5/1978 | 0.491821 | 0.482690 | 0.499740 | 23 | 4/1978 | 0.473603 | 0.464947 | 0.487086 | 20 | 3/1978 | 0.466280 | 0.458130 | 0.475766 | 23 | 2/1978 | 0.463106 | 0.457319 | 0.467801 | 20 | 1/1978 | 0.470047 | 0.462461 | 0.481945 | 22 | 12/1977 | 0.491116 | 0.477985 | 0.501374 | 22 | 11/1977 | 0.495585 | 0.488291 | 0.499510 | 22 | 10/1977 | 0.514440 | 0.493359 | 0.530067 | 21 | 9/1977 | 0.534447 | 0.533507 | 0.535953 | 22 | 8/1977 | 0.534764 | 0.533358 | 0.537412 | 23 | 7/1977 | 0.547488 | 0.538162 | 0.549862 | 21 | 6/1977 | 0.550086 | 0.547046 | 0.552859 | 22 | 5/1977 | 0.554957 | 0.553721 | 0.555914 | 22 | 4/1977 | 0.553342 | 0.549988 | 0.555460 | 21 | 3/1977 | 0.554286 | 0.550012 | 0.560440 | 23 | 2/1977 | 0.569028 | 0.558183 | 0.573343 | 20 | 1/1977 | 0.577680 | 0.568795 | 0.585121 | 21 | 12/1976 | 0.584574 | 0.579039 | 0.591032 | 23 | 11/1976 | 0.620960 | 0.589001 | 0.647328 | 22 | 10/1976 | 0.626803 | 0.614439 | 0.657649 | 21 | 9/1976 | 0.592576 | 0.575240 | 0.626171 | 22 | 8/1976 | 0.569379 | 0.564625 | 0.574008 | 22 | 7/1976 | 0.576247 | 0.572058 | 0.579961 | 22 | 6/1976 | 0.582257 | 0.575569 | 0.595214 | 22 | 5/1976 | 0.564572 | 0.555651 | 0.579934 | 21 | 4/1976 | 0.550566 | 0.540227 | 0.560587 | 22 | 3/1976 | 0.521896 | 0.498638 | 0.530863 | 23 | 2/1976 | 0.496362 | 0.492688 | 0.501154 | 20 | 1/1976 | 0.489889 | 0.485309 | 0.495446 | 22 | 12/1975 | 0.488190 | 0.486436 | 0.490796 | 23 | 11/1975 | 0.480914 | 0.473918 | 0.490662 | 20 | 10/1975 | 0.474197 | 0.469703 | 0.480296 | 23 | 9/1975 | 0.467275 | 0.459229 | 0.479971 | 22 | 8/1975 | 0.457068 | 0.451838 | 0.460371 | 21 | 7/1975 | 0.444461 | 0.440045 | 0.451584 | 23 | 6/1975 | 0.427264 | 0.419045 | 0.443228 | 21 | 5/1975 | 0.419016 | 0.415991 | 0.422460 | 22 | 4/1975 | 0.417795 | 0.414180 | 0.420768 | 22 | 3/1975 | 0.413728 | 0.412146 | 0.416696 | 21 | 2/1975 | 0.417774 | 0.412895 | 0.423091 | 20 | 1/1975 | 0.425942 | 0.419666 | 0.432066 | 23 | 12/1974 | 0.435213 | 0.429770 | 0.439151 | 22 | 11/1974 | 0.435055 | 0.431691 | 0.437828 | 21 | 10/1974 | 0.436222 | 0.434551 | 0.439480 | 23 | 9/1974 | 0.437706 | 0.434642 | 0.439370 | 21 | 8/1974 | 0.435308 | 0.428450 | 0.441763 | 22 | 7/1974 | 0.428957 | 0.425762 | 0.431459 | 23 | 6/1974 | 0.433250 | 0.431342 | 0.437882 | 20 | 5/1974 | 0.430623 | 0.424945 | 0.435330 | 23 | 4/1974 | 0.432944 | 0.428489 | 0.437976 | 22 | 3/1974 | 0.439911 | 0.428276 | 0.454769 | 21 | 2/1974 | 0.449741 | 0.442934 | 0.458327 | 20 | 1/1974 | 0.452968 | 0.432829 | 0.465110 | 23 | 12/1973 | 0.431867 | 0.427364 | 0.434015 | 21 | 11/1973 | 0.418966 | 0.410505 | 0.428478 | 22 | 10/1973 | 0.411310 | 0.407944 | 0.413912 | 23 | 9/1973 | 0.410380 | 0.404734 | 0.413888 | 20 | 8/1973 | 0.402630 | 0.396857 | 0.405993 | 23 | 7/1973 | 0.393925 | 0.387977 | 0.403741 | 22 | 6/1973 | 0.388907 | 0.387140 | 0.390552 | 21 | 5/1973 | 0.395003 | 0.388013 | 0.400888 | 23 | 4/1973 | 0.402597 | 0.400736 | 0.404678 | 21 | 3/1973 | 0.403878 | 0.402739 | 0.406916 | 22 | 2/1973 | 0.414549 | 0.405528 | 0.420373 | 20 | 1/1973 | 0.425183 | 0.420538 | 0.428391 | 23 | 12/1972 | 0.428105 | 0.426487 | 0.429629 | 21 | 11/1972 | 0.431130 | 0.428381 | 0.432920 | 22 | 10/1972 | 0.424897 | 0.419378 | 0.436187 | 22 | 9/1972 | 0.416724 | 0.415102 | 0.420258 | 21 | 8/1972 | 0.415514 | 0.415003 | 0.416047 | 23 | 7/1972 | 0.415876 | 0.414020 | 0.420334 | 21 | 6/1972 | 0.395916 | 0.389808 | 0.414552 | 22 | 5/1972 | 0.387102 | 0.385384 | 0.389808 | 23 | 4/1972 | 0.384747 | 0.382945 | 0.386391 | 20 | 3/1972 | 0.382510 | 0.379372 | 0.384379 | 23 | 2/1972 | 0.382336 | 0.381379 | 0.383996 | 21 | 1/1972 | 0.386908 | 0.383558 | 0.390459 | 21 | 12/1971 | 0.396116 | 0.390505 | 0.400073 | 23 | 11/1971 | 0.399553 | 0.398645 | 0.400289 | 22 | 10/1971 | 0.399636 | 0.398222 | 0.400385 | 21 | 9/1971 | 0.399712 | 0.398856 | 0.400801 | 22 | 8/1971 | 0.405729 | 0.399454 | 0.410667 | 22 | 7/1971 | 0.404832 | 0.404005 | 0.407056 | 22 | 6/1971 | 0.405193 | 0.403562 | 0.408839 | 22 | 5/1971 | 0.409772 | 0.409016 | 0.410727 | 21 | 4/1971 | 0.410528 | 0.409496 | 0.411714 | 22 | 3/1971 | 0.410938 | 0.409779 | 0.412160 | 23 | 2/1971 | 0.410597 | 0.409903 | 0.412274 | 20 | 1/1971 | 0.410952 | 0.409459 | 0.413607 | 21 | 12/1970 | 0.411137 | 0.409917 | 0.413607 | 23 | 11/1970 | 0.410040 | 0.409447 | 0.410877 | 21 | 10/1970 | 0.410095 | 0.408656 | 0.411446 | 22 | 9/1970 | 0.412732 | 0.411188 | 0.415964 | 22 | 8/1970 | 0.409915 | 0.407373 | 0.412084 | 21 | 7/1970 | 0.405229 | 0.403565 | 0.407478 | 23 | 6/1970 | 0.401813 | 0.398853 | 0.405719 | 22 | 5/1970 | 0.387755 | 0.387451 | 0.388386 | 21 | 4/1970 | 0.387385 | 0.387191 | 0.387570 | 22 | 3/1970 | 0.387452 | 0.387063 | 0.387763 | 22 | 2/1970 | 0.387566 | 0.386921 | 0.388214 | 20 | 1/1970 | 0.388312 | 0.388089 | 0.388711 | 22 | 12/1969 | 0.388337 | 0.388111 | 0.388600 | 23 | 11/1969 | 0.387903 | 0.387322 | 0.388364 | 20 | 10/1969 | 0.388149 | 0.387594 | 0.389116 | 23 | 9/1969 | 0.389082 | 0.388172 | 0.389686 | 22 | 8/1969 | 0.388762 | 0.387427 | 0.389941 | 21 | 7/1969 | 0.387013 | 0.386209 | 0.387548 | 23 | 6/1969 | 0.387686 | 0.386915 | 0.388523 | 21 | 5/1969 | 0.389031 | 0.387407 | 0.390136 | 22 | 4/1969 | 0.388297 | 0.387653 | 0.389964 | 22 | 3/1969 | 0.388357 | 0.387809 | 0.389278 | 21 | 2/1969 | 0.389274 | 0.388208 | 0.390142 | 20 | 1/1969 | 0.390560 | 0.389900 | 0.390997 | 23 | 12/1968 | 0.390885 | 0.390197 | 0.391295 | 22 | 11/1968 | 0.390451 | 0.389748 | 0.391187 | 21 | 10/1968 | 0.390050 | 0.389905 | 0.390326 | 23 | 9/1968 | 0.390355 | 0.389784 | 0.391053 | 21 | 8/1968 | 0.389859 | 0.389229 | 0.391401 | 22 | 7/1968 | 0.389738 | 0.389004 | 0.390992 | 23 | 6/1968 | 0.389454 | 0.388846 | 0.390492 | 20 | 5/1968 | 0.388282 | 0.386626 | 0.389330 | 23 | 4/1968 | 0.385403 | 0.384106 | 0.386918 | 22 | 3/1968 | 0.384138 | 0.382521 | 0.385248 | 21 | 2/1968 | 0.381675 | 0.381210 | 0.382494 | 21 | 1/1968 | 0.382817 | 0.380809 | 0.384759 | 23 | 12/1967 | 0.384724 | 0.382692 | 0.385589 | 21 | 11/1967 | 0.354792 | 0.334336 | 0.385133 | 22 | 10/1967 | 0.334761 | 0.334164 | 0.335071 | 22 | 9/1967 | 0.334033 | 0.333393 | 0.334605 | 21 | 8/1967 | 0.333719 | 0.333339 | 0.334246 | 23 | 7/1967 | 0.332791 | 0.332034 | 0.333859 | 21 | 6/1967 | 0.331585 | 0.331039 | 0.332253 | 22 | 5/1967 | 0.330395 | 0.330118 | 0.330771 | 23 | 4/1967 | 0.330104 | 0.329812 | 0.330376 | 20 | 3/1967 | 0.330543 | 0.330183 | 0.330728 | 23 | 2/1967 | 0.331246 | 0.330793 | 0.331647 | 20 | 1/1967 | 0.331818 | 0.330678 | 0.332459 | 22 | 12/1966 | 0.330965 | 0.330553 | 0.331227 | 22 | 11/1966 | 0.331133 | 0.330780 | 0.331577 | 22 | 10/1966 | 0.331835 | 0.331412 | 0.332408 | 21 | 9/1966 | 0.333142 | 0.332495 | 0.333636 | 22 | 8/1966 | 0.333539 | 0.333208 | 0.333875 | 23 | 7/1966 | 0.333657 | 0.333262 | 0.334221 | 21 | 6/1966 | 0.332982 | 0.332601 | 0.333390 | 22 | 5/1966 | 0.332647 | 0.332333 | 0.332968 | 22 | 4/1966 | 0.332364 | 0.331759 | 0.332784 | 21 | 3/1966 | 0.332412 | 0.331849 | 0.333167 | 23 | 2/1966 | 0.331529 | 0.331174 | 0.331820 | 20 | 1/1966 | 0.331880 | 0.331632 | 0.332307 | 21 | 12/1965 | 0.331746 | 0.331204 | 0.332102 | 23 | 11/1965 | 0.331763 | 0.331369 | 0.331996 | 22 | 10/1965 | 0.331823 | 0.331481 | 0.332266 | 21 | 9/1965 | 0.332255 | 0.331527 | 0.333170 | 22 | 8/1965 | 0.332229 | 0.331146 | 0.332932 | 22 | 7/1965 | 0.330729 | 0.330410 | 0.331265 | 22 | 6/1965 | 0.330876 | 0.330590 | 0.331497 | 22 | 5/1965 | 0.331212 | 0.330939 | 0.331541 | 21 | 4/1965 | 0.331517 | 0.331131 | 0.332077 | 22 | 3/1965 | 0.331308 | 0.330571 | 0.331773 | 23 | 2/1965 | 0.332642 | 0.331531 | 0.333216 | 20 | 1/1965 | 0.333685 | 0.333453 | 0.334024 | 21 | 12/1964 | 0.333500 | 0.332985 | 0.334016 | 23 | 11/1964 | 0.334293 | 0.333905 | 0.335066 | 21 | 10/1964 | 0.334077 | 0.333815 | 0.334223 | 22 | 9/1964 | 0.333826 | 0.333300 | 0.334177 | 22 | 8/1964 | 0.332686 | 0.331935 | 0.333394 | 21 | 7/1964 | 0.331506 | 0.331122 | 0.331998 | 23 | 6/1964 | 0.331071 | 0.330679 | 0.331322 | 22 | 5/1964 | 0.330453 | 0.330113 | 0.330665 | 21 | 4/1964 | 0.330532 | 0.330099 | 0.330755 | 22 | 3/1964 | 0.330758 | 0.330666 | 0.330890 | 22 | 2/1964 | 0.331039 | 0.330755 | 0.331382 | 20 | 1/1964 | 0.330803 | 0.330564 | 0.331010 | 23 | 12/1963 | 0.331300 | 0.330829 | 0.331605 | 22 | 11/1963 | 0.331676 | 0.331571 | 0.331864 | 21 | 10/1963 | 0.331590 | 0.331357 | 0.331745 | 23 | 9/1963 | 0.330906 | 0.330071 | 0.331954 | 21 | 8/1963 | 0.329839 | 0.329470 | 0.330272 | 22 | 7/1963 | 0.330727 | 0.329867 | 0.331151 | 23 | 6/1963 | 0.331170 | 0.330940 | 0.331419 | 20 | 5/1963 | 0.331538 | 0.331225 | 0.332019 | 23 | 4/1963 | 0.331574 | 0.331081 | 0.331914 | 22 | 3/1963 | 0.331232 | 0.330982 | 0.331409 | 21 | 2/1963 | 0.330982 | 0.330359 | 0.331386 | 20 | 1/1963 | 0.330986 | 0.330193 | 0.331522 | 23 | 12/1962 | 0.331552 | 0.331073 | 0.331758 | 21 | 11/1962 | 0.331477 | 0.330988 | 0.332088 | 22 | 10/1962 | 0.331728 | 0.331578 | 0.331969 | 23 | 9/1962 | 0.331563 | 0.331341 | 0.331741 | 20 | 8/1962 | 0.330952 | 0.330568 | 0.331460 | 23 | 7/1962 | 0.330131 | 0.328946 | 0.330741 | 22 | 6/1962 | 0.327306 | 0.326387 | 0.329866 | 21 | 5/1962 | 0.328593 | 0.326530 | 0.338786 | 23 | 4/1962 | 0.338478 | 0.338263 | 0.338875 | 21 | 3/1962 | 0.338546 | 0.338184 | 0.339052 | 22 | 2/1962 | 0.338832 | 0.338220 | 0.339621 | 20 | 1/1962 | 0.340527 | 0.339874 | 0.341472 | 23 | 12/1961 | 0.341360 | 0.340828 | 0.341815 | 21 | 11/1961 | 0.343074 | 0.340614 | 0.344211 | 22 | 10/1961 | 0.344827 | 0.344106 | 0.345091 | 22 | 9/1961 | 0.345071 | 0.344837 | 0.345502 | 21 | 8/1961 | 0.345914 | 0.344951 | 0.346831 | 23 | 7/1961 | 0.347073 | 0.345300 | 0.348512 | 21 | 6/1961 | 0.357087 | 0.346917 | 0.363179 | 22 | 5/1961 | 0.362465 | 0.361990 | 0.363004 | 23 | 4/1961 | 0.361411 | 0.360876 | 0.362072 | 20 | 3/1961 | 0.362103 | 0.360616 | 0.364324 | 23 | 2/1961 | 0.360848 | 0.359621 | 0.363030 | 20 | 1/1961 | 0.358690 | 0.357375 | 0.360712 | 22 | 12/1960 | 0.362584 | 0.357595 | 0.365014 | 22 | 11/1960 | 0.363963 | 0.362726 | 0.365052 | 22 | 10/1960 | 0.363469 | 0.362652 | 0.363980 | 21 | 9/1960 | 0.365651 | 0.363652 | 0.366641 | 22 | 8/1960 | 0.366956 | 0.364999 | 0.368060 | 23 | 7/1960 | 0.363811 | 0.362197 | 0.366396 | 21 | 6/1960 | 0.363263 | 0.361504 | 0.364115 | 22 | 5/1960 | 0.364505 | 0.361102 | 0.368702 | 22 | 4/1960 | 0.369680 | 0.368437 | 0.372630 | 21 | 3/1960 | 0.374871 | 0.372832 | 0.375556 | 23 | 2/1960 | 0.374827 | 0.374466 | 0.375203 | 21 | 1/1960 | 0.374852 | 0.374015 | 0.375782 | 21 | 12/1959 | 0.375702 | 0.374829 | 0.376590 | 23 | 11/1959 | 0.375604 | 0.373418 | 0.377181 | 21 | 10/1959 | 0.376017 | 0.375021 | 0.376943 | 22 | 9/1959 | 0.374782 | 0.373646 | 0.376888 | 22 | 8/1959 | 0.372887 | 0.370950 | 0.374468 | 21 | 7/1959 | 0.371614 | 0.370523 | 0.373660 | 23 | 6/1959 | 0.370787 | 0.369735 | 0.372458 | 22 | 5/1959 | 0.369046 | 0.367699 | 0.370440 | 21 | 4/1959 | 0.368507 | 0.367066 | 0.369556 | 22 | 3/1959 | 0.366688 | 0.365540 | 0.367494 | 22 | 2/1959 | 0.365246 | 0.363094 | 0.366709 | 20 | 1/1959 | 0.368625 | 0.367255 | 0.370152 | 22 | 12/1958 | 0.370683 | 0.369861 | 0.371674 | 23 | 11/1958 | 0.369260 | 0.368686 | 0.370331 | 20 | 10/1958 | 0.368824 | 0.366821 | 0.370101 | 23 | 9/1958 | 0.367011 | 0.364950 | 0.368324 | 22 | 8/1958 | 0.371710 | 0.368727 | 0.373277 | 21 | 7/1958 | 0.373943 | 0.373267 | 0.374540 | 23 | 6/1958 | 0.372486 | 0.371241 | 0.374839 | 21 | 5/1958 | 0.370076 | 0.369068 | 0.371106 | 22 | 4/1958 | 0.368564 | 0.367030 | 0.369423 | 22 | 3/1958 | 0.365614 | 0.364463 | 0.366675 | 21 | 2/1958 | 0.363808 | 0.362246 | 0.365563 | 20 | 1/1958 | 0.362422 | 0.360226 | 0.363899 | 23 | 12/1957 | 0.365297 | 0.362484 | 0.368423 | 22 | 11/1957 | 0.370919 | 0.368873 | 0.371572 | 21 | 10/1957 | 0.370246 | 0.368137 | 0.372718 | 23 | 9/1957 | 0.375212 | 0.371231 | 0.378513 | 21 | 8/1957 | 0.379816 | 0.377538 | 0.381907 | 22 | 7/1957 | 0.378249 | 0.376955 | 0.379604 | 23 | 6/1957 | 0.376196 | 0.374898 | 0.376987 | 20 | 5/1957 | 0.374467 | 0.372906 | 0.375757 | 23 | 4/1957 | 0.372537 | 0.371974 | 0.374202 | 22 | 3/1957 | 0.374085 | 0.373224 | 0.374798 | 21 | 2/1957 | 0.373056 | 0.372725 | 0.373543 | 20 | 1/1957 | 0.372460 | 0.370986 | 0.373943 | 23 | 12/1956 | 0.373276 | 0.371426 | 0.374508 | 21 | 11/1956 | 0.371982 | 0.369872 | 0.374616 | 22 | 10/1956 | 0.367959 | 0.367162 | 0.370848 | 23 | 9/1956 | 0.366640 | 0.365956 | 0.368070 | 20 | 8/1956 | 0.365569 | 0.364492 | 0.366507 | 23 | 7/1956 | 0.365868 | 0.365205 | 0.367001 | 22 | 6/1956 | 0.364708 | 0.362518 | 0.366650 | 21 | 5/1956 | 0.362005 | 0.360941 | 0.363279 | 23 | 4/1956 | 0.360372 | 0.359867 | 0.362219 | 21 | 3/1956 | 0.360202 | 0.359920 | 0.360717 | 22 | 2/1956 | 0.359962 | 0.359669 | 0.360437 | 21 | 1/1956 | 0.359840 | 0.359608 | 0.360147 | 22 | 12/1955 | 0.359341 | 0.358503 | 0.360082 | 22 | 11/1955 | 0.359177 | 0.358340 | 0.360675 | 22 | 10/1955 | 0.361399 | 0.359812 | 0.363318 | 21 | 9/1955 | 0.364970 | 0.363520 | 0.366058 | 22 | 8/1955 | 0.365866 | 0.365416 | 0.366156 | 23 | 7/1955 | 0.366262 | 0.365281 | 0.367537 | 21 | 6/1955 | 0.365370 | 0.364503 | 0.366185 | 22 | 5/1955 | 0.363449 | 0.361729 | 0.365463 | 22 | 4/1955 | 0.362154 | 0.361015 | 0.362905 | 21 | 3/1955 | 0.362055 | 0.359302 | 0.363189 | 23 | 2/1955 | 0.365668 | 0.360308 | 0.368390 | 20 | 1/1955 | 0.369964 | 0.368229 | 0.370519 | 21 | 12/1954 | 0.368869 | 0.368171 | 0.369350 | 23 | 11/1954 | 0.368113 | 0.367607 | 0.368819 | 22 | 10/1954 | 0.368238 | 0.367553 | 0.368777 | 21 | 9/1954 | 0.368886 | 0.368419 | 0.369341 | 22 | 8/1954 | 0.369087 | 0.367873 | 0.369748 | 22 | 7/1954 | 0.367420 | 0.365371 | 0.369097 | 22 | 6/1954 | 0.364330 | 0.362994 | 0.365571 | 22 | 5/1954 | 0.362898 | 0.361861 | 0.364457 | 21 | 4/1954 | 0.364095 | 0.361990 | 0.366170 | 22 | 3/1954 | 0.369496 | 0.364939 | 0.371765 | 23 | 2/1954 | 0.371292 | 0.369649 | 0.372224 | 20 | 1/1954 | 0.369271 | 0.368718 | 0.369861 | 21 | 12/1953 | 0.369111 | 0.367384 | 0.370269 | 23 | 11/1953 | 0.366604 | 0.365920 | 0.368331 | 21 | 10/1953 | 0.365375 | 0.363838 | 0.367471 | 22 | 9/1953 | 0.364800 | 0.362596 | 0.366943 | 22 | 8/1953 | 0.363271 | 0.362828 | 0.363683 | 16 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CAD / GBP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|