fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 CAD-캐나다 [캐나다 달러 / $ CA]=0.5828 GBP-영국 [영국 파운드 스털링 / £]1 CAD=0.582811 GBP
1 GBP-영국 [영국 파운드 스털링 / £]=1.7158 CAD-캐나다 [캐나다 달러 / $ CA]1 GBP=1.715823 CAD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1953-08-10 / 2024-03-28

평균 CAD/GBP=최소 CAD/GBP=최대 CAD/GBP=실노동 일수
3/20240.5807680.5775640.58411620
2/20240.5868250.5819350.59002621
1/20240.5872190.5813380.59488523
12/20230.5884210.5829710.59423821
11/20230.5870730.5799260.59510622
10/20230.5996830.5938420.60431122
9/20230.5960320.5825280.60897921
8/20230.5841720.5795600.59147723
7/20230.5873760.5775670.59538821
6/20230.5956850.5891590.60084222
5/20230.5924400.5839640.59702823
4/20230.5956730.5877440.60228320
3/20230.6021020.5935480.61451423
2/20230.6149600.6085700.62165520
1/20230.6094770.6002050.61736822
12/20220.6047230.5961050.61421721
11/20220.6340390.6156230.65521722
10/20220.6459860.6344720.65902921
9/20220.6632770.6564320.68608322
8/20220.6461480.6362360.65643423
7/20220.6445970.6398210.64968321
6/20220.6335430.6272470.64027522
5/20220.6253190.6180680.63183322
4/20220.6127810.6068070.62496619
3/20220.5996130.5882890.61044423
2/20220.5809670.5762970.58574020
1/20220.5846830.5784580.58885221
12/20210.5868860.5795870.59941923
11/20210.5912860.5866720.59650722
10/20210.5866890.5827530.59014321
9/20210.5747060.5692410.58435122
8/20210.5752190.5690490.57792022
7/20210.5782630.5716860.58597122
6/20210.5836540.5804990.58665422
5/20210.5854990.5829990.59098621
4/20210.5778030.5697960.58556720
3/20210.5736770.5667020.57962223
2/20210.5683790.5634050.57337520
1/20210.5761510.5692820.58025220
12/20200.5811170.5735500.59594522
11/20200.5791510.5723630.58632721
10/20200.5832220.5775320.58666222
9/20200.5835260.5703530.59152522
8/20200.5754740.5713300.57901021
7/20200.5844290.5664420.59427023
6/20200.5892040.5833550.59542522
5/20200.5827390.5711370.59232420
4/20200.5726960.5670150.57755320
3/20200.5803140.5596810.59942022
2/20200.5805570.5766460.58613020
1/20200.5847750.5754770.59087822
12/20190.5787740.5676180.58796720
11/20190.5862000.5796330.59267721
10/20190.6003470.5868330.61511623
9/20190.6111580.6028290.62135121
8/20190.6199510.6136150.62733222
7/20190.6121510.6035110.62490123
6/20190.5936160.5866320.60199420
5/20190.5789470.5662140.59042322
4/20190.5731920.5699470.57644620
3/20190.5682090.5632600.57423021
2/20190.5819710.5706360.58830020
1/20190.5830490.5728110.59289922
12/20180.5876790.5732330.59708019
11/20180.5875110.5815550.59171722
10/20180.5910740.5793270.60184523
9/20180.5869700.5814850.59412220
8/20180.5954440.5845970.60089023
7/20180.5777910.5731110.58463122
6/20180.5734380.5664650.57905221
5/20180.5772750.5710480.58305622
4/20180.5582670.5533130.56595020
3/20180.5537840.5438870.56547821
2/20180.5693500.5623360.57431820
1/20180.5824750.5692850.59537322
12/20170.5842280.5758770.59035619
11/20170.5928960.5763080.60110722
10/20170.6018310.5855310.61031522
9/20170.6111980.5968060.62660621
8/20170.6117910.6025540.62348823
7/20170.6052900.5944090.61265821
6/20170.5872030.5716970.59507822
5/20170.5688130.5612160.57857622
4/20170.5889430.5664010.60350818
3/20170.6051030.5943560.61123823
2/20170.6116290.6059300.61552620
1/20170.6136350.6038690.63048822
12/20160.6001710.5905760.60465121
11/20160.5984900.5855010.61217222
10/20160.6125860.5939190.62693121
9/20160.5806870.5738010.59100922
8/20160.5874900.5719060.60136823
7/20160.5829380.5752080.59383721
6/20160.5460980.5274520.58118522
5/20160.5318030.5197490.54384222
4/20160.5442300.5355420.55119921
3/20160.5308580.5245490.53819221
2/20160.5065170.4944860.53213221
1/20160.4885320.4804720.49736420
12/20150.4872110.4805000.50109122
11/20150.4959010.4926560.50038321
10/20150.4990600.4926250.50404322
9/20150.4914060.4879090.49640322
8/20150.4879970.4792600.49415921
7/20150.5005180.4920340.51176723
6/20150.5202750.5134750.52948422
5/20150.5317500.5219850.54689720
4/20150.5417480.5342880.54925520
3/20150.5297150.5200710.53988122
2/20150.5215420.5127780.52732820
1/20150.5462720.5244010.56174021
12/20140.5545650.5451000.56184121
11/20140.5592490.5473190.56700820
10/20140.5548220.5502930.55932923
9/20140.5572780.5506440.56827722
8/20140.5480880.5414530.55598321
7/20140.5460860.5426390.54894223
6/20140.5459820.5415650.54977721
5/20140.5453920.5390950.55144121
4/20140.5435690.5384820.54832920
3/20140.5417490.5381760.54594621
2/20140.5466900.5370030.55568920
1/20140.5556000.5406610.57399122
12/20130.5736600.5665130.58088920
11/20130.5923620.5785400.60193621
10/20130.5997030.5924200.60561723
9/20130.6092070.6009560.61663321
8/20130.6201620.6086860.63771122
7/20130.6329060.6214870.63903723
6/20130.6266290.6162670.63345720
5/20130.6405220.6354400.64474522
4/20130.6412730.6324210.65211421
3/20130.6473100.6426490.65434620
2/20130.6399680.6318840.64615520
1/20130.6313550.6232770.63583422
12/20120.6257190.6212230.63035819
11/20120.6286700.6192840.63085122
10/20120.6302150.6201080.63956623
9/20120.6344100.6271920.64188620
8/20120.6405720.6355440.64476723
7/20120.6326000.6278110.63673722
6/20120.6258880.6226820.62933121
5/20120.6222530.6180660.62804822
4/20120.6289460.6236440.63345819
3/20120.6360220.6264740.64521722
2/20120.6343990.6290950.63954621
1/20120.6365400.6296810.64217622
12/20110.6261350.6194850.63434921
11/20110.6170030.6126530.62567622
10/20110.6225430.6151690.62754221
9/20110.6320410.6144280.64672622
8/20110.6231340.6129040.64139923
7/20110.6487520.6449850.65471021
6/20110.6310790.6218480.64694322
5/20110.6322900.6225130.63843822
4/20110.6382400.6319230.64408919
3/20110.6338390.6238230.64275323
2/20110.6276780.6206620.63416620
1/20110.6381610.6266060.65151221
12/20100.6364450.6260940.64910723
11/20100.6183340.6121120.62952822
10/20100.6192640.6131740.62947421
9/20100.6215360.6110640.63209322
8/20100.6141720.6084380.62257222
7/20100.6277070.6185910.64400122
6/20100.6531570.6325320.66544322
5/20100.6564390.6414170.67315821
4/20100.6494350.6414200.65811520
3/20100.6492010.6355670.65813123
2/20100.6062530.5884110.62244420
1/20100.5934800.5792090.60829020
12/20090.5844970.5727650.60184022
11/20090.5686340.5612320.57535221
10/20090.5863660.5602750.61458122
9/20090.5658520.5535610.57884022
8/20090.5557710.5461730.56716021
7/20090.5443210.5277370.56273123
6/20090.5437760.5226960.56374622
5/20090.5629210.5577360.57323320
4/20090.5545650.5434680.56591320
3/20090.5583800.5474230.56698722
2/20090.5564290.5440910.56993720
1/20090.5656990.5411340.59222121
12/20080.5446530.5299010.56266821
11/20080.5356900.5194920.55456720
10/20080.5032000.4853140.53174823
9/20080.5258040.5161790.53488822
8/20080.5030670.4877760.52063921
7/20080.4964770.4909240.50110223
6/20080.5009140.4941750.51196621
5/20080.5100500.4957050.51676421
4/20080.4979050.4908830.50434122
3/20080.4995200.4867270.51244319
2/20080.5094690.5033680.51515721
1/20080.5028500.4966560.51188822
12/20070.4930740.4819530.51143019
11/20070.5009050.4862540.52388822
10/20070.5012020.4912900.50686923
9/20070.4827540.4663670.49782720
8/20070.4699550.4634200.47635923
7/20070.4677860.4625340.47413122
6/20070.4727010.4669300.47821821
5/20070.4606000.4518420.47265122
4/20070.4430390.4371240.44952919
3/20070.4396440.4346970.44336122
2/20070.4363550.4284320.44163320
1/20070.4340310.4254820.44045322
12/20060.4423280.4385500.44677919
11/20060.4605850.4479170.46558922
10/20060.4724530.4664710.47732122
9/20060.4753140.4688850.48279521
8/20060.4719800.4657910.47882723
7/20060.4809070.4731690.49017821
6/20060.4873880.4821930.49276322
5/20060.4821730.4736090.49171722
4/20060.4943550.4890060.50050518
3/20060.4953280.4880740.50510223
2/20060.4976930.4913540.50221720
1/20060.4891630.4832410.49974522
12/20050.4930160.4837380.49930821
11/20050.4872600.4781350.49978122
10/20050.4815980.4744760.48910321
9/20050.4690430.4552300.48492522
8/20050.4624350.4563860.46928323
7/20050.4667400.4567160.47334321
6/20050.4427280.4370730.45248322
5/20050.4291000.4177220.43685822
4/20050.4271480.4184420.43783121
3/20050.4310590.4209040.43993521
2/20050.4276660.4202960.43144020
1/20050.4350370.4275380.44267521
12/20040.4255840.4175590.43779823
11/20040.4495920.4413050.45511222
10/20040.4432260.4390750.44747821
9/20040.4321150.4244960.43634122
8/20040.4182460.4118560.42540522
7/20040.4104780.4066690.41614822
6/20040.4029000.3966440.41042022
5/20040.4060090.3999400.41153521
4/20040.4140740.4094170.41888720
3/20040.4115020.4000120.41960823
2/20040.4025110.3975250.41158820
1/20040.4234710.4134270.43332321
12/20030.4352970.4238170.44582521
11/20030.4510280.4441880.45712420
10/20030.4504230.4441840.45565423
9/20030.4546840.4444870.46176722
8/20030.4491360.4414710.45624221
7/20030.4463530.4409300.45126423
6/20030.4445180.4409390.45220721
5/20030.4453500.4392820.45192421
4/20030.4347080.4291830.43855620
3/20030.4281650.4201150.43626121
2/20030.4110020.3998670.42592920
1/20030.4015600.3959060.40648122
12/20020.4045640.3930510.41538720
11/20020.4049280.3958140.41271121
10/20020.4069550.4001780.41357323
9/20020.4085780.4041110.41454821
8/20020.4150540.4012620.42273322
7/20020.4170500.4021730.43105923
6/20020.4403790.4328780.44814120
5/20020.4421030.4349950.44764122
4/20020.4383780.4345260.44057621
3/20020.4429000.4395070.44707620
2/20020.4406480.4370470.44496320
1/20020.4362960.4305800.44697222
12/20010.4401530.4308760.44768519
11/20010.4368760.4274750.44542922
10/20010.4386900.4285420.44674523
9/20010.4368930.4312750.44585920
8/20010.4523570.4432460.46248623
7/20010.4627890.4521470.47220022
6/20010.4678530.4595280.47664121
5/20010.4552040.4522190.45811522
4/20010.4471940.4422700.45219019
3/20010.4441250.4387080.44786422
2/20010.4519990.4466980.45811520
1/20010.4503190.4425010.45628522
12/20000.4484880.4438380.45617819
11/20000.4547250.4491370.46126522
10/20000.4560280.4474210.46489522
9/20000.4695960.4521140.48192321
8/20000.4529020.4443460.46663123
7/20000.4487010.4444600.45281421
6/20000.4488990.4452750.45243922
5/20000.4439100.4309540.45212322
4/20000.4305410.4244800.43560918
3/20000.4336460.4284510.43835923
2/20000.4307530.4237490.43682121
1/20000.4210680.4163950.42848321
12/19990.4205670.4158850.42605923
11/19990.4202450.4127840.42548522
10/19990.4086260.4007430.41461821
9/19990.4168420.4130650.42454922
8/19990.4169910.4095570.42336122
7/19990.4273030.4098390.43837922
6/19990.4265760.4183770.43107822
5/19990.4239640.4203500.42852521
4/19990.4171310.4128360.42341622
3/19990.4066010.4013690.41190723
2/19990.4102190.4032000.41636920
1/19990.3979980.3905890.40627921
12/19980.3882010.3835010.39692523
11/19980.3908820.3835020.39770921
10/19980.3824600.3776780.39039122
9/19980.3909920.3864120.39658922
8/19980.3997270.3842150.40700721
7/19980.4096950.4019890.41613323
6/19980.4137830.4063430.42214822
5/19980.4225740.4178920.42852021
4/19980.4185960.4134770.42512722
3/19980.4249700.4172570.43250422
2/19980.4252820.4190640.43130420
1/19980.4246490.4148570.43409522
12/19970.4217240.4152020.43118823
11/19970.4194790.4152220.42689620
10/19970.4423940.4228410.45480023
9/19970.4507910.4455780.45735622
8/19970.4493670.4434880.45651021
7/19970.4346010.4285550.44482723
6/19970.4393640.4299030.44690321
5/19970.4436450.4396970.44797222
4/19970.4404370.4375100.44500122
3/19970.4535740.4465960.45916721
2/19970.4540720.4485470.46132320
1/19970.4455770.4283120.46248723
12/19960.4411170.4294960.45429322
11/19960.4494520.4411430.45760121
10/19960.4667680.4561890.47288423
9/19960.4682910.4654550.47102921
8/19960.4701690.4676160.47280722
7/19960.4699460.4666880.47311523
6/19960.4748460.4706970.47827520
5/19960.4821100.4733560.49180423
4/19960.4854500.4824520.48921522
3/19960.4795840.4763460.48339121
2/19960.4732310.4653780.47961621
1/19960.4779070.4731480.48490423
12/19950.4747180.4699690.48014721
11/19950.4729180.4658150.48113622
10/19950.4709700.4590280.47579122
9/19950.4756370.4686050.48342521
8/19950.4707550.4580820.48459923
7/19950.4605050.4552840.46473821
6/19950.4552990.4508950.45991622
5/19950.4628420.4535270.47047223
4/19950.4517520.4415360.45619820
3/19950.4441360.4288750.45373723
2/19950.4542990.4488740.46147920
1/19950.4497070.4406800.45856922
12/19940.4619290.4557540.46760122
11/19940.4612240.4507680.46732622
10/19940.4612390.4515530.47184721
9/19940.4723670.4695770.47660422
8/19940.4705270.4667220.47695323
7/19940.4677980.4606990.47614821
6/19940.4740580.4631710.48450322
5/19940.4821260.4776960.48863922
4/19940.4876670.4780440.49280721
3/19940.4913630.4855940.49677723
2/19940.5042370.4986820.51127120
1/19940.5090150.5040730.51297621
12/19930.5036000.4985250.50946123
11/19930.5129450.5021690.52325122
10/19930.5017840.4893120.51840321
9/19930.4967720.4884250.50881422
8/19930.5128350.4992290.52539322
7/19930.5209250.5127520.52991122
6/19930.5174860.5031010.53110022
5/19930.5086060.4974330.51681221
4/19930.5134010.4963160.52552522
3/19930.5490230.5290230.56331423
2/19930.5517660.5395300.56407220
1/19930.5113520.5042810.52630221
12/19920.5070990.4900920.52525823
11/19920.5167440.5098680.52366921
10/19920.4855590.4606440.51355022
9/19920.4426710.4158630.47751622
8/19920.4332200.4214340.44239921
7/19920.4372390.4308610.44202023
6/19920.4511650.4390950.46022622
5/19920.4611620.4548980.47347721
4/19920.4794190.4717500.48700922
3/19920.4864100.4803460.49041822
2/19920.4760160.4653740.48655820
1/19920.4767420.4617790.49370023
12/19910.4773230.4589630.49787722
11/19910.4978540.4866150.51205321
10/19910.5147050.5037230.52287923
9/19910.5101520.5044310.52024321
8/19910.5189400.5081850.53665422
7/19910.5286340.5119930.54584423
6/19910.5308510.5158450.54304820
5/19910.5040180.4968760.51142923
4/19910.4959970.4848300.51745822
3/19910.4743690.4539710.49752721
2/19910.4406390.4329390.45443720
1/19910.4474840.4371700.45903823
12/19900.4484540.4421270.46038321
11/19900.4375580.4332870.44196822
10/19900.4433900.4357720.46047923
9/19900.4593400.4511040.46792820
8/19900.4599540.4499240.47223423
7/19900.4782390.4677200.48915922
6/19900.4989370.4878300.50734321
5/19900.5076350.4971920.52515723
4/19900.5244050.5192850.52881621
3/19900.5214720.5037580.53337222
2/19900.4926760.4856460.50059420
1/19900.5183130.4983060.53895623
12/19890.5391320.5297750.54923021
11/19890.5435910.5385430.55077122
10/19890.5363960.5250740.54843122
9/19890.5388110.5234170.54843421
8/19890.5329870.5109820.54396423
7/19890.5184030.5084380.53346521
6/19890.5374370.5229230.55275222
5/19890.5143910.4977310.53106323
4/19890.4949870.4924970.50072520
3/19890.4880510.4825640.49717923
2/19890.4799440.4732680.48812020
1/19890.4725610.4606590.48094522
12/19880.4585040.4511010.46780222
11/19880.4544810.4431250.46297522
10/19880.4779360.4614040.48968021
9/19880.4840210.4732020.49260722
8/19880.4818980.4766890.48941123
7/19880.4857010.4782270.49751421
6/19880.4608900.4435610.48444722
5/19880.4325360.4289370.43824222
4/19880.4318670.4273890.43876821
3/19880.4374130.4290490.45133423
2/19880.4486610.4433940.45276921
1/19880.4304570.4099060.44290521
12/19870.4183760.4102090.42545923
11/19870.4283730.4174620.43918021
10/19870.4602770.4419430.47173022
9/19870.4621830.4569600.47010722
8/19870.4727650.4644320.48170221
7/19870.4688370.4634090.47465523
6/19870.4579980.4479360.47131222
5/19870.4475190.4397260.46061121
4/19870.4652870.4469320.47972522
3/19870.4758630.4698250.48198522
2/19870.4911840.4863520.49766420
1/19870.4876630.4796190.49647322
12/19860.5048180.4900520.51073423
11/19860.5067400.5005810.51146820
10/19860.5046590.4976810.51311723
9/19860.4898350.4798030.50219822
8/19860.4846390.4791830.49066921
7/19860.4800480.4692670.48975123
6/19860.4777820.4707280.48980221
5/19860.4779370.4681740.49067622
4/19860.4817590.4678280.49519222
3/19860.4856970.4756660.49405121
2/19860.4978970.4769660.50872720
1/19860.4989850.4917720.51259023
12/19850.4962440.4813650.50433222
11/19850.5048860.4884630.51253421
10/19850.5146340.5065930.51915923
9/19850.5355130.5114190.55915121
8/19850.5319770.5225100.54963422
7/19850.5372280.5173110.56573623
6/19850.5715470.5597560.57832920
5/19850.5828360.5676430.60734723
4/19850.5915730.5733160.61119922
3/19850.6463240.5864760.67502821
2/19850.6753930.6602480.68540720
1/19850.6686640.6527220.67844023
12/19840.6393770.6252220.65272221
11/19840.6118190.5960180.63312522
10/19840.6219800.6099470.63466223
9/19840.6051950.5916120.62349720
8/19840.5843310.5766020.58952823
7/19840.5719920.5644900.58260622
6/19840.5568970.5493330.56561321
5/19840.5565130.5498170.56112023
4/19840.5496010.5443610.55850921
3/19840.5412250.5315710.54895522
2/19840.5570720.5350230.56950821
1/19840.5681370.5549090.57297322
12/19830.5594810.5520410.56468522
11/19830.5473330.5428570.55281522
10/19830.5422280.5363710.55021921
9/19830.5416790.5375470.54481722
8/19830.5398940.5299700.54723523
7/19830.5309840.5253150.53398921
6/19830.5236360.5104050.53386422
5/19830.5171100.5054240.52333222
4/19830.5287190.5176900.54826121
3/19830.5474480.5394540.55914723
2/19830.5319900.5280170.53659920
1/19830.5165720.5002610.52891921
12/19820.4991740.4916650.50365223
11/19820.4996640.4850420.51427222
10/19820.4790320.4736740.48731121
9/19820.4728230.4656460.47908422
8/19820.4652380.4558580.47187922
7/19820.4535160.4469250.46042522
6/19820.4471250.4438220.45174822
5/19820.4477660.4388220.45370821
4/19820.4614870.4557520.46597022
3/19820.4534150.4465590.45742923
2/19820.4465220.4430760.44973820
1/19820.4444900.4369320.45063421
12/19810.4434170.4349430.45090223
11/19810.4423110.4316140.44675821
10/19810.4514430.4381310.45835322
9/19810.4592930.4481660.47004522
8/19810.4489840.4427920.45659421
7/19810.4409090.4351660.44637423
6/19810.4202680.4028730.42874122
5/19810.3983410.3902360.40328621
4/19810.3858960.3770260.39028222
3/19810.3764290.3711100.38173322
2/19810.3636980.3545780.37739520
1/19810.3495090.3466500.35266022
12/19800.3568320.3519670.36132523
11/19800.3518880.3443040.35771420
10/19800.3542120.3479930.35899223
9/19800.3577210.3553540.36000922
8/19800.3642340.3614220.36944021
7/19800.3661360.3606830.37235723
6/19800.3717060.3672420.37351321
5/19800.3703700.3631170.37382322
4/19800.3822310.3689320.39430722
3/19800.3869770.3828480.39037021
2/19800.3778710.3733800.38307321
1/19800.3797900.3751020.38554623
12/19790.3890220.3819250.39682221
11/19790.3982820.3874770.40885722
10/19790.3968310.3922900.40741723
9/19790.3904240.3808350.40235320
8/19790.3818020.3744670.38699023
7/19790.3803260.3674770.39159522
6/19790.4045740.3948810.41435421
5/19790.4206800.4167470.42605423
4/19790.4203520.4141570.42768621
3/19790.4180440.4142020.42256622
2/19790.4173720.4123230.42097520
1/19790.4191020.4112880.42342823
12/19780.4271660.4129850.44181021
11/19780.4347070.4188700.44350722
10/19780.4218200.4062410.42948022
9/19780.4385250.4279530.44750621
8/19780.4518720.4395280.45772223
7/19780.4696040.4572770.47815321
6/19780.4855200.4782660.49186122
5/19780.4918210.4826900.49974023
4/19780.4736030.4649470.48708620
3/19780.4662800.4581300.47576623
2/19780.4631060.4573190.46780120
1/19780.4700470.4624610.48194522
12/19770.4911160.4779850.50137422
11/19770.4955850.4882910.49951022
10/19770.5144400.4933590.53006721
9/19770.5344470.5335070.53595322
8/19770.5347640.5333580.53741223
7/19770.5474880.5381620.54986221
6/19770.5500860.5470460.55285922
5/19770.5549570.5537210.55591422
4/19770.5533420.5499880.55546021
3/19770.5542860.5500120.56044023
2/19770.5690280.5581830.57334320
1/19770.5776800.5687950.58512121
12/19760.5845740.5790390.59103223
11/19760.6209600.5890010.64732822
10/19760.6268030.6144390.65764921
9/19760.5925760.5752400.62617122
8/19760.5693790.5646250.57400822
7/19760.5762470.5720580.57996122
6/19760.5822570.5755690.59521422
5/19760.5645720.5556510.57993421
4/19760.5505660.5402270.56058722
3/19760.5218960.4986380.53086323
2/19760.4963620.4926880.50115420
1/19760.4898890.4853090.49544622
12/19750.4881900.4864360.49079623
11/19750.4809140.4739180.49066220
10/19750.4741970.4697030.48029623
9/19750.4672750.4592290.47997122
8/19750.4570680.4518380.46037121
7/19750.4444610.4400450.45158423
6/19750.4272640.4190450.44322821
5/19750.4190160.4159910.42246022
4/19750.4177950.4141800.42076822
3/19750.4137280.4121460.41669621
2/19750.4177740.4128950.42309120
1/19750.4259420.4196660.43206623
12/19740.4352130.4297700.43915122
11/19740.4350550.4316910.43782821
10/19740.4362220.4345510.43948023
9/19740.4377060.4346420.43937021
8/19740.4353080.4284500.44176322
7/19740.4289570.4257620.43145923
6/19740.4332500.4313420.43788220
5/19740.4306230.4249450.43533023
4/19740.4329440.4284890.43797622
3/19740.4399110.4282760.45476921
2/19740.4497410.4429340.45832720
1/19740.4529680.4328290.46511023
12/19730.4318670.4273640.43401521
11/19730.4189660.4105050.42847822
10/19730.4113100.4079440.41391223
9/19730.4103800.4047340.41388820
8/19730.4026300.3968570.40599323
7/19730.3939250.3879770.40374122
6/19730.3889070.3871400.39055221
5/19730.3950030.3880130.40088823
4/19730.4025970.4007360.40467821
3/19730.4038780.4027390.40691622
2/19730.4145490.4055280.42037320
1/19730.4251830.4205380.42839123
12/19720.4281050.4264870.42962921
11/19720.4311300.4283810.43292022
10/19720.4248970.4193780.43618722
9/19720.4167240.4151020.42025821
8/19720.4155140.4150030.41604723
7/19720.4158760.4140200.42033421
6/19720.3959160.3898080.41455222
5/19720.3871020.3853840.38980823
4/19720.3847470.3829450.38639120
3/19720.3825100.3793720.38437923
2/19720.3823360.3813790.38399621
1/19720.3869080.3835580.39045921
12/19710.3961160.3905050.40007323
11/19710.3995530.3986450.40028922
10/19710.3996360.3982220.40038521
9/19710.3997120.3988560.40080122
8/19710.4057290.3994540.41066722
7/19710.4048320.4040050.40705622
6/19710.4051930.4035620.40883922
5/19710.4097720.4090160.41072721
4/19710.4105280.4094960.41171422
3/19710.4109380.4097790.41216023
2/19710.4105970.4099030.41227420
1/19710.4109520.4094590.41360721
12/19700.4111370.4099170.41360723
11/19700.4100400.4094470.41087721
10/19700.4100950.4086560.41144622
9/19700.4127320.4111880.41596422
8/19700.4099150.4073730.41208421
7/19700.4052290.4035650.40747823
6/19700.4018130.3988530.40571922
5/19700.3877550.3874510.38838621
4/19700.3873850.3871910.38757022
3/19700.3874520.3870630.38776322
2/19700.3875660.3869210.38821420
1/19700.3883120.3880890.38871122
12/19690.3883370.3881110.38860023
11/19690.3879030.3873220.38836420
10/19690.3881490.3875940.38911623
9/19690.3890820.3881720.38968622
8/19690.3887620.3874270.38994121
7/19690.3870130.3862090.38754823
6/19690.3876860.3869150.38852321
5/19690.3890310.3874070.39013622
4/19690.3882970.3876530.38996422
3/19690.3883570.3878090.38927821
2/19690.3892740.3882080.39014220
1/19690.3905600.3899000.39099723
12/19680.3908850.3901970.39129522
11/19680.3904510.3897480.39118721
10/19680.3900500.3899050.39032623
9/19680.3903550.3897840.39105321
8/19680.3898590.3892290.39140122
7/19680.3897380.3890040.39099223
6/19680.3894540.3888460.39049220
5/19680.3882820.3866260.38933023
4/19680.3854030.3841060.38691822
3/19680.3841380.3825210.38524821
2/19680.3816750.3812100.38249421
1/19680.3828170.3808090.38475923
12/19670.3847240.3826920.38558921
11/19670.3547920.3343360.38513322
10/19670.3347610.3341640.33507122
9/19670.3340330.3333930.33460521
8/19670.3337190.3333390.33424623
7/19670.3327910.3320340.33385921
6/19670.3315850.3310390.33225322
5/19670.3303950.3301180.33077123
4/19670.3301040.3298120.33037620
3/19670.3305430.3301830.33072823
2/19670.3312460.3307930.33164720
1/19670.3318180.3306780.33245922
12/19660.3309650.3305530.33122722
11/19660.3311330.3307800.33157722
10/19660.3318350.3314120.33240821
9/19660.3331420.3324950.33363622
8/19660.3335390.3332080.33387523
7/19660.3336570.3332620.33422121
6/19660.3329820.3326010.33339022
5/19660.3326470.3323330.33296822
4/19660.3323640.3317590.33278421
3/19660.3324120.3318490.33316723
2/19660.3315290.3311740.33182020
1/19660.3318800.3316320.33230721
12/19650.3317460.3312040.33210223
11/19650.3317630.3313690.33199622
10/19650.3318230.3314810.33226621
9/19650.3322550.3315270.33317022
8/19650.3322290.3311460.33293222
7/19650.3307290.3304100.33126522
6/19650.3308760.3305900.33149722
5/19650.3312120.3309390.33154121
4/19650.3315170.3311310.33207722
3/19650.3313080.3305710.33177323
2/19650.3326420.3315310.33321620
1/19650.3336850.3334530.33402421
12/19640.3335000.3329850.33401623
11/19640.3342930.3339050.33506621
10/19640.3340770.3338150.33422322
9/19640.3338260.3333000.33417722
8/19640.3326860.3319350.33339421
7/19640.3315060.3311220.33199823
6/19640.3310710.3306790.33132222
5/19640.3304530.3301130.33066521
4/19640.3305320.3300990.33075522
3/19640.3307580.3306660.33089022
2/19640.3310390.3307550.33138220
1/19640.3308030.3305640.33101023
12/19630.3313000.3308290.33160522
11/19630.3316760.3315710.33186421
10/19630.3315900.3313570.33174523
9/19630.3309060.3300710.33195421
8/19630.3298390.3294700.33027222
7/19630.3307270.3298670.33115123
6/19630.3311700.3309400.33141920
5/19630.3315380.3312250.33201923
4/19630.3315740.3310810.33191422
3/19630.3312320.3309820.33140921
2/19630.3309820.3303590.33138620
1/19630.3309860.3301930.33152223
12/19620.3315520.3310730.33175821
11/19620.3314770.3309880.33208822
10/19620.3317280.3315780.33196923
9/19620.3315630.3313410.33174120
8/19620.3309520.3305680.33146023
7/19620.3301310.3289460.33074122
6/19620.3273060.3263870.32986621
5/19620.3285930.3265300.33878623
4/19620.3384780.3382630.33887521
3/19620.3385460.3381840.33905222
2/19620.3388320.3382200.33962120
1/19620.3405270.3398740.34147223
12/19610.3413600.3408280.34181521
11/19610.3430740.3406140.34421122
10/19610.3448270.3441060.34509122
9/19610.3450710.3448370.34550221
8/19610.3459140.3449510.34683123
7/19610.3470730.3453000.34851221
6/19610.3570870.3469170.36317922
5/19610.3624650.3619900.36300423
4/19610.3614110.3608760.36207220
3/19610.3621030.3606160.36432423
2/19610.3608480.3596210.36303020
1/19610.3586900.3573750.36071222
12/19600.3625840.3575950.36501422
11/19600.3639630.3627260.36505222
10/19600.3634690.3626520.36398021
9/19600.3656510.3636520.36664122
8/19600.3669560.3649990.36806023
7/19600.3638110.3621970.36639621
6/19600.3632630.3615040.36411522
5/19600.3645050.3611020.36870222
4/19600.3696800.3684370.37263021
3/19600.3748710.3728320.37555623
2/19600.3748270.3744660.37520321
1/19600.3748520.3740150.37578221
12/19590.3757020.3748290.37659023
11/19590.3756040.3734180.37718121
10/19590.3760170.3750210.37694322
9/19590.3747820.3736460.37688822
8/19590.3728870.3709500.37446821
7/19590.3716140.3705230.37366023
6/19590.3707870.3697350.37245822
5/19590.3690460.3676990.37044021
4/19590.3685070.3670660.36955622
3/19590.3666880.3655400.36749422
2/19590.3652460.3630940.36670920
1/19590.3686250.3672550.37015222
12/19580.3706830.3698610.37167423
11/19580.3692600.3686860.37033120
10/19580.3688240.3668210.37010123
9/19580.3670110.3649500.36832422
8/19580.3717100.3687270.37327721
7/19580.3739430.3732670.37454023
6/19580.3724860.3712410.37483921
5/19580.3700760.3690680.37110622
4/19580.3685640.3670300.36942322
3/19580.3656140.3644630.36667521
2/19580.3638080.3622460.36556320
1/19580.3624220.3602260.36389923
12/19570.3652970.3624840.36842322
11/19570.3709190.3688730.37157221
10/19570.3702460.3681370.37271823
9/19570.3752120.3712310.37851321
8/19570.3798160.3775380.38190722
7/19570.3782490.3769550.37960423
6/19570.3761960.3748980.37698720
5/19570.3744670.3729060.37575723
4/19570.3725370.3719740.37420222
3/19570.3740850.3732240.37479821
2/19570.3730560.3727250.37354320
1/19570.3724600.3709860.37394323
12/19560.3732760.3714260.37450821
11/19560.3719820.3698720.37461622
10/19560.3679590.3671620.37084823
9/19560.3666400.3659560.36807020
8/19560.3655690.3644920.36650723
7/19560.3658680.3652050.36700122
6/19560.3647080.3625180.36665021
5/19560.3620050.3609410.36327923
4/19560.3603720.3598670.36221921
3/19560.3602020.3599200.36071722
2/19560.3599620.3596690.36043721
1/19560.3598400.3596080.36014722
12/19550.3593410.3585030.36008222
11/19550.3591770.3583400.36067522
10/19550.3613990.3598120.36331821
9/19550.3649700.3635200.36605822
8/19550.3658660.3654160.36615623
7/19550.3662620.3652810.36753721
6/19550.3653700.3645030.36618522
5/19550.3634490.3617290.36546322
4/19550.3621540.3610150.36290521
3/19550.3620550.3593020.36318923
2/19550.3656680.3603080.36839020
1/19550.3699640.3682290.37051921
12/19540.3688690.3681710.36935023
11/19540.3681130.3676070.36881922
10/19540.3682380.3675530.36877721
9/19540.3688860.3684190.36934122
8/19540.3690870.3678730.36974822
7/19540.3674200.3653710.36909722
6/19540.3643300.3629940.36557122
5/19540.3628980.3618610.36445721
4/19540.3640950.3619900.36617022
3/19540.3694960.3649390.37176523
2/19540.3712920.3696490.37222420
1/19540.3692710.3687180.36986121
12/19530.3691110.3673840.37026923
11/19530.3666040.3659200.36833121
10/19530.3653750.3638380.36747122
9/19530.3648000.3625960.36694322
8/19530.3632710.3628280.36368316

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CAD / GBP 비교하기 :
CAD / AUDCAD / CHFCAD / EURCAD / JPYCAD / NTDCAD / SEKCAD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).