환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 CAD-캐나다 [캐나다 달러 / $ CA]=111.4027 JPY-일본 [일본 옌 / ¥] | 1 CAD=111.402672 JPY | 1 JPY-일본 [일본 옌 / ¥]=0.009 CAD-캐나다 [캐나다 달러 / $ CA] | 1 JPY=0.008976 CAD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 CAD/JPY= | 최소 CAD/JPY= | 최대 CAD/JPY= | 실노동 일수 | 3/2024 | 110.534263 | 108.743984 | 111.943540 | 20 | 2/2024 | 110.801664 | 109.295930 | 111.681634 | 21 | 1/2024 | 108.889781 | 106.768201 | 110.115527 | 23 | 12/2023 | 107.260934 | 105.471145 | 109.351249 | 21 | 11/2023 | 109.150426 | 107.532105 | 110.167215 | 22 | 10/2023 | 109.186191 | 108.232613 | 109.989536 | 22 | 9/2023 | 109.154396 | 107.444050 | 111.126731 | 21 | 8/2023 | 107.432239 | 106.099627 | 108.096176 | 23 | 7/2023 | 106.687323 | 104.561970 | 109.279136 | 21 | 6/2023 | 106.248139 | 102.831749 | 109.064409 | 22 | 5/2023 | 101.332866 | 98.805732 | 103.192804 | 23 | 4/2023 | 98.905559 | 97.585691 | 100.176895 | 20 | 3/2023 | 97.636894 | 94.391199 | 100.408361 | 23 | 2/2023 | 98.881232 | 96.093322 | 100.777184 | 20 | 1/2023 | 97.104417 | 95.199617 | 98.853067 | 22 | 12/2022 | 99.335674 | 96.918826 | 101.344335 | 21 | 11/2022 | 105.896552 | 102.363442 | 108.748408 | 22 | 10/2022 | 107.380426 | 105.495079 | 109.610100 | 21 | 9/2022 | 107.362970 | 104.820003 | 109.841221 | 22 | 8/2022 | 104.649578 | 101.825095 | 106.318133 | 23 | 7/2022 | 105.599467 | 103.744162 | 107.345576 | 21 | 6/2022 | 104.581126 | 102.452719 | 106.868642 | 22 | 5/2022 | 100.265508 | 98.643968 | 101.742936 | 22 | 4/2022 | 100.066971 | 98.044187 | 102.654412 | 19 | 3/2022 | 93.721805 | 90.163113 | 99.204496 | 23 | 2/2022 | 90.593138 | 89.606035 | 91.336736 | 20 | 1/2022 | 91.029053 | 90.139463 | 91.992146 | 21 | 12/2021 | 89.059780 | 87.844052 | 90.585701 | 23 | 11/2021 | 90.743365 | 88.304174 | 92.279232 | 22 | 10/2021 | 90.902766 | 87.746632 | 92.536065 | 21 | 9/2021 | 86.965268 | 85.135494 | 88.095560 | 22 | 8/2021 | 87.198281 | 84.922689 | 88.355931 | 22 | 7/2021 | 88.046893 | 85.813149 | 90.093890 | 22 | 6/2021 | 90.146910 | 88.704431 | 91.140876 | 22 | 5/2021 | 89.985203 | 88.473982 | 90.850384 | 21 | 4/2021 | 87.138928 | 85.750149 | 88.728596 | 20 | 3/2021 | 86.437353 | 84.215006 | 87.883913 | 23 | 2/2021 | 83.039495 | 81.924519 | 85.029822 | 20 | 1/2021 | 81.524173 | 80.665772 | 82.055783 | 20 | 12/2020 | 80.973247 | 80.314861 | 81.864648 | 22 | 11/2020 | 79.893153 | 78.837450 | 81.017676 | 21 | 10/2020 | 79.627807 | 77.972921 | 80.504854 | 22 | 9/2020 | 79.884449 | 78.549037 | 81.358974 | 22 | 8/2020 | 80.114605 | 79.028880 | 81.065316 | 21 | 7/2020 | 79.054288 | 78.192225 | 80.059408 | 23 | 6/2020 | 79.404325 | 78.293511 | 81.587994 | 22 | 5/2020 | 76.791858 | 75.303777 | 78.394817 | 20 | 4/2020 | 76.517100 | 75.347734 | 77.699731 | 20 | 3/2020 | 77.151189 | 74.785701 | 80.648852 | 22 | 2/2020 | 82.865936 | 80.883648 | 84.493848 | 20 | 1/2020 | 83.565371 | 82.279346 | 84.363360 | 22 | 12/2019 | 82.816301 | 81.636943 | 83.765077 | 20 | 11/2019 | 82.254186 | 81.544423 | 82.919638 | 21 | 10/2019 | 81.963155 | 80.220457 | 83.446086 | 23 | 9/2019 | 81.112884 | 79.339577 | 81.911805 | 21 | 8/2019 | 80.026941 | 79.259856 | 82.303794 | 22 | 7/2019 | 82.627765 | 82.202244 | 83.185357 | 23 | 6/2019 | 81.327086 | 80.255663 | 82.320553 | 20 | 5/2019 | 81.650714 | 80.231558 | 82.985927 | 22 | 4/2019 | 83.429533 | 82.839646 | 84.103586 | 20 | 3/2019 | 83.206463 | 81.985004 | 85.064458 | 21 | 2/2019 | 83.551061 | 82.507617 | 84.260252 | 20 | 1/2019 | 81.830037 | 79.398389 | 82.774138 | 22 | 12/2018 | 83.720949 | 80.647228 | 86.196504 | 19 | 11/2018 | 85.869708 | 85.156924 | 86.761956 | 22 | 10/2018 | 86.791503 | 85.230625 | 88.955405 | 23 | 9/2018 | 85.820424 | 84.189154 | 87.163139 | 20 | 8/2018 | 85.109301 | 83.967682 | 86.207581 | 23 | 7/2018 | 84.807705 | 83.991657 | 85.574239 | 22 | 6/2018 | 83.864696 | 82.288250 | 85.524752 | 21 | 5/2018 | 85.261491 | 83.596759 | 86.751626 | 22 | 4/2018 | 84.599706 | 82.665318 | 85.673686 | 20 | 3/2018 | 82.079935 | 80.941133 | 83.266205 | 21 | 2/2018 | 85.858803 | 83.751922 | 89.179177 | 20 | 1/2018 | 89.185626 | 88.199164 | 90.954301 | 22 | 12/2017 | 88.455787 | 87.362529 | 89.773256 | 19 | 11/2017 | 88.400398 | 86.954235 | 89.561699 | 22 | 10/2017 | 89.701626 | 87.976540 | 90.585845 | 22 | 9/2017 | 90.124241 | 87.860959 | 91.542700 | 21 | 8/2017 | 87.107704 | 85.858518 | 88.572980 | 23 | 7/2017 | 88.439407 | 87.062013 | 89.366081 | 21 | 6/2017 | 83.394550 | 81.160185 | 86.493576 | 22 | 5/2017 | 82.506811 | 81.044589 | 83.457298 | 22 | 4/2017 | 82.111527 | 80.833448 | 83.379015 | 18 | 3/2017 | 84.361309 | 82.386910 | 85.476889 | 23 | 2/2017 | 86.192359 | 84.975686 | 87.515389 | 20 | 1/2017 | 87.045793 | 85.321744 | 88.268317 | 22 | 12/2016 | 86.996863 | 85.245787 | 88.498058 | 21 | 11/2016 | 80.582224 | 76.665996 | 84.648352 | 22 | 10/2016 | 78.442604 | 77.472453 | 79.523015 | 21 | 9/2016 | 77.828924 | 75.653869 | 80.104131 | 22 | 8/2016 | 77.958933 | 77.167394 | 78.865803 | 23 | 7/2016 | 79.880458 | 77.169235 | 82.161067 | 21 | 6/2016 | 81.816113 | 77.909408 | 84.386694 | 22 | 5/2016 | 84.248057 | 83.053611 | 85.309031 | 22 | 4/2016 | 85.387018 | 82.617738 | 88.441257 | 21 | 3/2016 | 85.314179 | 83.638343 | 86.782467 | 21 | 2/2016 | 83.147903 | 80.356016 | 86.533797 | 21 | 1/2016 | 83.097563 | 79.724397 | 86.083447 | 20 | 12/2015 | 88.853494 | 86.529755 | 92.577218 | 22 | 11/2015 | 92.358896 | 91.728161 | 93.160658 | 21 | 10/2015 | 91.823301 | 90.249341 | 92.971833 | 22 | 9/2015 | 90.617089 | 89.420839 | 91.631491 | 22 | 8/2015 | 93.715100 | 90.221488 | 95.700560 | 21 | 7/2015 | 96.072168 | 94.545076 | 98.280823 | 23 | 6/2015 | 100.144752 | 99.002818 | 100.915843 | 22 | 5/2015 | 99.316870 | 98.663534 | 99.962787 | 20 | 4/2015 | 96.861628 | 94.639597 | 98.929272 | 20 | 3/2015 | 95.463183 | 93.863736 | 96.659405 | 22 | 2/2015 | 94.863449 | 92.841195 | 96.007080 | 20 | 1/2015 | 97.934849 | 92.913496 | 103.212737 | 21 | 12/2014 | 103.461564 | 99.774158 | 105.831610 | 21 | 11/2014 | 102.600243 | 99.370013 | 105.164387 | 20 | 10/2014 | 96.283707 | 93.416863 | 99.277620 | 23 | 9/2014 | 97.485262 | 96.011496 | 99.114041 | 22 | 8/2014 | 94.251376 | 93.241492 | 95.787341 | 21 | 7/2014 | 94.828023 | 94.050233 | 95.958757 | 23 | 6/2014 | 94.192410 | 93.595490 | 95.005831 | 21 | 5/2014 | 93.472276 | 92.688489 | 93.951068 | 21 | 4/2014 | 93.285737 | 92.461882 | 94.331664 | 20 | 3/2014 | 92.159205 | 90.829948 | 93.716008 | 21 | 2/2014 | 92.320369 | 91.332799 | 93.478983 | 20 | 1/2014 | 95.077136 | 91.289406 | 99.049587 | 22 | 12/2013 | 97.170069 | 95.761717 | 98.643583 | 20 | 11/2013 | 95.416705 | 93.704600 | 96.730662 | 21 | 10/2013 | 94.375216 | 93.289291 | 95.512638 | 23 | 9/2013 | 95.833110 | 94.261883 | 97.047647 | 21 | 8/2013 | 94.091158 | 92.515637 | 95.951653 | 22 | 7/2013 | 95.746698 | 94.298888 | 97.471332 | 23 | 6/2013 | 94.444279 | 92.578096 | 97.172465 | 20 | 5/2013 | 98.915970 | 96.961472 | 100.832570 | 22 | 4/2013 | 96.121389 | 92.103644 | 98.466999 | 21 | 3/2013 | 92.577551 | 89.700082 | 94.038346 | 20 | 2/2013 | 92.302724 | 89.370255 | 94.068802 | 20 | 1/2013 | 89.717676 | 88.160644 | 91.026302 | 22 | 12/2012 | 84.487461 | 82.440636 | 86.553664 | 19 | 11/2012 | 81.275463 | 78.900236 | 83.206758 | 22 | 10/2012 | 80.054271 | 79.276861 | 80.985751 | 23 | 9/2012 | 79.866089 | 78.985622 | 80.962939 | 20 | 8/2012 | 79.237963 | 78.041036 | 80.661224 | 23 | 7/2012 | 77.891969 | 76.836570 | 78.807631 | 22 | 6/2012 | 77.099224 | 75.183781 | 78.608507 | 21 | 5/2012 | 78.943908 | 76.530053 | 81.667570 | 22 | 4/2012 | 81.881975 | 80.647121 | 82.765410 | 19 | 3/2012 | 82.982157 | 80.631659 | 84.862140 | 22 | 2/2012 | 78.644007 | 76.048222 | 81.252823 | 21 | 1/2012 | 75.978735 | 74.789852 | 77.457086 | 22 | 12/2011 | 76.069216 | 75.148368 | 76.932751 | 21 | 11/2011 | 75.573813 | 73.742093 | 77.360530 | 22 | 10/2011 | 75.146434 | 72.599296 | 78.406317 | 21 | 9/2011 | 76.672288 | 73.583836 | 78.887774 | 22 | 8/2011 | 78.496655 | 76.850472 | 81.885892 | 23 | 7/2011 | 83.042634 | 81.580112 | 84.998168 | 21 | 6/2011 | 82.308856 | 81.356405 | 83.961858 | 22 | 5/2011 | 83.882411 | 82.640006 | 85.782226 | 22 | 4/2011 | 87.047795 | 85.569423 | 89.367586 | 19 | 3/2011 | 83.665585 | 79.968134 | 85.571157 | 23 | 2/2011 | 83.635585 | 81.789021 | 85.082914 | 20 | 1/2011 | 83.144596 | 82.149335 | 84.613579 | 21 | 12/2010 | 82.622595 | 81.536723 | 83.688050 | 23 | 11/2010 | 81.487463 | 79.053672 | 82.763490 | 22 | 10/2010 | 80.327628 | 78.955119 | 82.023113 | 21 | 9/2010 | 81.579743 | 79.306785 | 83.504847 | 22 | 8/2010 | 82.052487 | 79.170706 | 85.087588 | 22 | 7/2010 | 83.968759 | 82.087904 | 85.746188 | 22 | 6/2010 | 87.586701 | 84.398759 | 89.754781 | 22 | 5/2010 | 88.690001 | 82.952136 | 93.093429 | 21 | 4/2010 | 93.067739 | 90.277778 | 94.259955 | 20 | 3/2010 | 88.598798 | 84.585728 | 92.007014 | 23 | 2/2010 | 85.426645 | 83.337869 | 88.006793 | 20 | 1/2010 | 87.600121 | 84.118079 | 90.269795 | 20 | 12/2009 | 85.246119 | 83.046730 | 88.299220 | 22 | 11/2009 | 84.138762 | 80.790395 | 86.095711 | 21 | 10/2009 | 85.747733 | 81.956357 | 87.834251 | 22 | 9/2009 | 84.534403 | 81.830661 | 86.415192 | 22 | 8/2009 | 87.186329 | 84.277845 | 89.844411 | 21 | 7/2009 | 84.163505 | 79.083395 | 88.834187 | 23 | 6/2009 | 85.941459 | 82.551121 | 89.052372 | 22 | 5/2009 | 83.925529 | 80.955077 | 87.233082 | 20 | 4/2009 | 80.465012 | 78.060129 | 82.566831 | 20 | 3/2009 | 77.499692 | 75.365974 | 80.120773 | 22 | 2/2009 | 74.219766 | 71.627849 | 78.898332 | 20 | 1/2009 | 73.764334 | 70.143973 | 79.394322 | 21 | 12/2008 | 73.808867 | 71.487098 | 75.306836 | 21 | 11/2008 | 79.566326 | 73.865395 | 85.745053 | 20 | 10/2008 | 85.554626 | 72.484188 | 100.288358 | 23 | 9/2008 | 100.779439 | 96.885428 | 102.538639 | 22 | 8/2008 | 103.796602 | 101.815783 | 105.238589 | 21 | 7/2008 | 105.455069 | 103.697939 | 106.969563 | 23 | 6/2008 | 105.215109 | 103.346554 | 106.676802 | 21 | 5/2008 | 104.516928 | 101.853515 | 107.018690 | 21 | 4/2008 | 101.211304 | 98.045927 | 103.652240 | 22 | 3/2008 | 100.979737 | 96.857811 | 105.020865 | 19 | 2/2008 | 107.173159 | 104.934836 | 108.986551 | 21 | 1/2008 | 106.794443 | 102.422099 | 112.869445 | 22 | 12/2007 | 111.903333 | 108.400668 | 116.522958 | 19 | 11/2007 | 115.178438 | 108.424189 | 124.359742 | 22 | 10/2007 | 118.757345 | 116.074210 | 121.084207 | 23 | 9/2007 | 112.001230 | 107.515959 | 115.812208 | 20 | 8/2007 | 110.294436 | 105.874629 | 113.479581 | 23 | 7/2007 | 115.675411 | 110.671233 | 117.870163 | 22 | 6/2007 | 115.127097 | 113.877007 | 116.974377 | 21 | 5/2007 | 110.343020 | 107.382283 | 113.678065 | 22 | 4/2007 | 104.796030 | 101.785368 | 107.210114 | 19 | 3/2007 | 100.338282 | 97.689320 | 102.381882 | 22 | 2/2007 | 102.948711 | 101.465724 | 104.697766 | 20 | 1/2007 | 102.432441 | 100.526864 | 103.617707 | 22 | 12/2006 | 101.778736 | 100.078560 | 103.058730 | 19 | 11/2006 | 103.260682 | 101.833522 | 104.532499 | 22 | 10/2006 | 105.128709 | 104.178916 | 106.040695 | 22 | 9/2006 | 104.941767 | 103.993286 | 106.121584 | 21 | 8/2006 | 103.606020 | 101.279657 | 105.962328 | 23 | 7/2006 | 102.564829 | 101.269620 | 103.715978 | 21 | 6/2006 | 102.999201 | 101.522059 | 104.099822 | 22 | 5/2006 | 100.697916 | 98.790633 | 102.759013 | 22 | 4/2006 | 102.190538 | 100.573248 | 103.671379 | 18 | 3/2006 | 101.286796 | 99.254204 | 103.054216 | 23 | 2/2006 | 102.576634 | 101.225704 | 103.808551 | 20 | 1/2006 | 99.702039 | 97.475605 | 102.697816 | 22 | 12/2005 | 102.046963 | 99.400856 | 104.828397 | 21 | 11/2005 | 100.121230 | 98.475349 | 102.467069 | 22 | 10/2005 | 97.574735 | 96.209424 | 98.736589 | 21 | 9/2005 | 94.178244 | 91.935701 | 96.885444 | 22 | 8/2005 | 91.764758 | 90.695166 | 93.499175 | 23 | 7/2005 | 91.496057 | 89.738907 | 93.025175 | 21 | 6/2005 | 87.510837 | 85.599791 | 89.899329 | 22 | 5/2005 | 84.923387 | 83.586795 | 85.937802 | 22 | 4/2005 | 86.836308 | 84.145513 | 88.967405 | 21 | 3/2005 | 86.439367 | 84.346123 | 88.702582 | 21 | 2/2005 | 84.669672 | 83.289817 | 85.745436 | 20 | 1/2005 | 84.437210 | 83.311684 | 85.480240 | 21 | 12/2004 | 85.200067 | 83.981748 | 86.905140 | 23 | 11/2004 | 87.579179 | 86.187739 | 89.354106 | 22 | 10/2004 | 87.160339 | 86.223097 | 88.581046 | 21 | 9/2004 | 85.311171 | 83.358387 | 87.644320 | 22 | 8/2004 | 84.051449 | 83.050742 | 84.704203 | 22 | 7/2004 | 82.670115 | 81.399951 | 84.284907 | 22 | 6/2004 | 80.579406 | 79.326400 | 81.987839 | 22 | 5/2004 | 81.303356 | 78.952723 | 82.479539 | 21 | 4/2004 | 80.331883 | 79.145511 | 81.210816 | 20 | 3/2004 | 81.598369 | 79.051772 | 84.718826 | 23 | 2/2004 | 80.143194 | 78.543811 | 81.833453 | 20 | 1/2004 | 82.063898 | 79.319736 | 83.667218 | 21 | 12/2003 | 82.115454 | 80.517366 | 84.113166 | 21 | 11/2003 | 83.221825 | 82.269782 | 84.387860 | 20 | 10/2003 | 82.720608 | 81.557795 | 83.979479 | 23 | 9/2003 | 84.121283 | 81.949481 | 85.875340 | 22 | 8/2003 | 85.011964 | 83.378104 | 86.523274 | 21 | 7/2003 | 86.026654 | 84.136434 | 88.926067 | 23 | 6/2003 | 87.390705 | 86.343256 | 88.559267 | 21 | 5/2003 | 84.808507 | 83.070571 | 86.770576 | 21 | 4/2003 | 82.088369 | 80.354579 | 83.151585 | 20 | 3/2003 | 80.394051 | 79.202912 | 81.907728 | 21 | 2/2003 | 78.900507 | 77.990812 | 79.457412 | 20 | 1/2003 | 77.065984 | 75.752040 | 78.141377 | 22 | 12/2002 | 78.277882 | 75.160121 | 80.356914 | 20 | 11/2002 | 77.318208 | 75.953743 | 78.699218 | 21 | 10/2002 | 78.537169 | 77.159665 | 80.104781 | 23 | 9/2002 | 76.700569 | 74.781722 | 78.335389 | 21 | 8/2002 | 75.856628 | 74.484636 | 76.994373 | 22 | 7/2002 | 76.461884 | 73.510354 | 78.936170 | 23 | 6/2002 | 80.544251 | 78.773742 | 81.651881 | 20 | 5/2002 | 81.535623 | 80.483905 | 82.259783 | 22 | 4/2002 | 82.675463 | 81.822720 | 83.418986 | 21 | 3/2002 | 82.538151 | 80.576307 | 84.248503 | 20 | 2/2002 | 83.742183 | 83.046101 | 84.489619 | 20 | 1/2002 | 82.864323 | 81.848208 | 84.069850 | 22 | 12/2001 | 80.622216 | 78.418955 | 82.000849 | 19 | 11/2001 | 76.808292 | 75.339398 | 78.295511 | 22 | 10/2001 | 77.235715 | 75.796488 | 78.301887 | 23 | 9/2001 | 75.897119 | 74.462958 | 78.160755 | 20 | 8/2001 | 78.928301 | 76.822456 | 81.179545 | 23 | 7/2001 | 81.524689 | 80.082773 | 83.202079 | 22 | 6/2001 | 80.132790 | 77.346452 | 82.137651 | 21 | 5/2001 | 79.036187 | 76.829454 | 80.342577 | 22 | 4/2001 | 79.376171 | 78.282718 | 80.414962 | 19 | 3/2001 | 77.889930 | 76.171793 | 79.646145 | 22 | 2/2001 | 76.340461 | 74.962476 | 77.740291 | 20 | 1/2001 | 77.722687 | 76.321323 | 78.983769 | 22 | 12/2000 | 73.542685 | 71.376864 | 76.562836 | 19 | 11/2000 | 70.634086 | 69.539973 | 72.243699 | 22 | 10/2000 | 71.759859 | 70.985373 | 72.987981 | 22 | 9/2000 | 71.922202 | 70.853725 | 72.517772 | 21 | 8/2000 | 72.917034 | 71.707427 | 73.819424 | 23 | 7/2000 | 73.020356 | 71.592284 | 74.462073 | 21 | 6/2000 | 71.844579 | 70.712021 | 73.002517 | 22 | 5/2000 | 72.405121 | 70.956274 | 73.730153 | 22 | 4/2000 | 71.943304 | 69.983029 | 73.203967 | 18 | 3/2000 | 72.856445 | 70.992146 | 74.921249 | 23 | 2/2000 | 75.426542 | 74.088237 | 76.643151 | 21 | 1/2000 | 72.546236 | 70.487755 | 73.702008 | 21 | 12/1999 | 69.618168 | 68.851578 | 70.498871 | 23 | 11/1999 | 71.401974 | 69.276298 | 72.477247 | 22 | 10/1999 | 71.813649 | 70.599506 | 73.278761 | 21 | 9/1999 | 72.409788 | 70.433931 | 74.664632 | 22 | 8/1999 | 75.850242 | 73.338412 | 77.927415 | 22 | 7/1999 | 80.388681 | 76.405604 | 83.536870 | 22 | 6/1999 | 82.211194 | 80.762992 | 83.537271 | 22 | 5/1999 | 83.542771 | 81.937528 | 84.995467 | 21 | 4/1999 | 80.384510 | 79.292259 | 81.770733 | 22 | 3/1999 | 78.863650 | 77.100287 | 80.775062 | 23 | 2/1999 | 77.934537 | 73.966533 | 81.713657 | 20 | 1/1999 | 74.398241 | 72.341522 | 76.535342 | 21 | 12/1998 | 75.959532 | 73.527376 | 80.082782 | 23 | 11/1998 | 78.165045 | 74.771574 | 80.129954 | 21 | 10/1998 | 78.257216 | 73.773805 | 88.375187 | 22 | 9/1998 | 88.426711 | 85.903931 | 90.495195 | 22 | 8/1998 | 94.446824 | 90.419214 | 96.721780 | 21 | 7/1998 | 94.701716 | 93.503951 | 96.079587 | 23 | 6/1998 | 95.658687 | 91.513542 | 99.543899 | 22 | 5/1998 | 93.359139 | 92.022574 | 95.382419 | 21 | 4/1998 | 92.536144 | 90.446388 | 95.086275 | 22 | 3/1998 | 91.083333 | 87.690426 | 93.305221 | 22 | 2/1998 | 87.641940 | 85.279994 | 90.591203 | 20 | 1/1998 | 90.016912 | 85.931227 | 93.382965 | 22 | 12/1997 | 90.755140 | 89.596947 | 92.245183 | 23 | 11/1997 | 88.635546 | 85.747814 | 89.852945 | 20 | 10/1997 | 87.282870 | 85.153678 | 88.923730 | 23 | 9/1997 | 87.069719 | 85.780452 | 88.423409 | 22 | 8/1997 | 84.813616 | 82.951285 | 86.373470 | 21 | 7/1997 | 83.708235 | 81.763672 | 85.950697 | 23 | 6/1997 | 82.564772 | 80.346642 | 84.591317 | 21 | 5/1997 | 86.335487 | 82.827570 | 91.557511 | 22 | 4/1997 | 90.095425 | 88.222595 | 91.399252 | 22 | 3/1997 | 89.451020 | 88.326399 | 90.634327 | 21 | 2/1997 | 90.751799 | 88.324574 | 91.859527 | 20 | 1/1997 | 87.200120 | 84.290286 | 90.750151 | 23 | 12/1996 | 83.622941 | 82.272500 | 84.963882 | 22 | 11/1996 | 83.885577 | 82.846354 | 85.556876 | 21 | 10/1996 | 83.151177 | 81.696869 | 85.270503 | 23 | 9/1996 | 80.230789 | 79.349211 | 81.917150 | 21 | 8/1996 | 78.603217 | 77.767259 | 79.571333 | 22 | 7/1996 | 79.779315 | 77.698396 | 81.296106 | 23 | 6/1996 | 79.709098 | 78.857150 | 80.463298 | 20 | 5/1996 | 77.654759 | 76.564745 | 79.077508 | 23 | 4/1996 | 78.911100 | 76.610325 | 80.169851 | 22 | 3/1996 | 77.554136 | 76.603534 | 78.586028 | 21 | 2/1996 | 76.772073 | 75.239891 | 78.084597 | 21 | 1/1996 | 77.218879 | 75.721107 | 78.380326 | 23 | 12/1995 | 74.448464 | 73.164284 | 75.721107 | 21 | 11/1995 | 75.284091 | 74.306070 | 77.260606 | 22 | 10/1995 | 74.861876 | 72.631539 | 76.437041 | 22 | 9/1995 | 74.383200 | 72.655557 | 76.564126 | 21 | 8/1995 | 69.833359 | 64.752588 | 73.924077 | 23 | 7/1995 | 64.070938 | 61.713096 | 65.499568 | 21 | 6/1995 | 61.405049 | 60.751995 | 62.353407 | 22 | 5/1995 | 62.492164 | 60.349880 | 64.372541 | 23 | 4/1995 | 60.879373 | 59.240609 | 61.998630 | 20 | 3/1995 | 64.391256 | 62.183415 | 69.418753 | 23 | 2/1995 | 70.141210 | 68.849528 | 71.172273 | 20 | 1/1995 | 70.590883 | 69.286954 | 72.182988 | 22 | 12/1994 | 72.095800 | 70.981917 | 73.255995 | 22 | 11/1994 | 71.829464 | 71.127069 | 72.497147 | 22 | 10/1994 | 72.931802 | 71.343549 | 74.884519 | 21 | 9/1994 | 72.981636 | 72.185665 | 73.497328 | 22 | 8/1994 | 72.471172 | 71.193082 | 73.538767 | 23 | 7/1994 | 71.274447 | 70.359166 | 72.689509 | 21 | 6/1994 | 74.202853 | 71.597848 | 76.738719 | 22 | 5/1994 | 75.202882 | 73.041360 | 76.247249 | 22 | 4/1994 | 74.739718 | 72.967098 | 76.173611 | 21 | 3/1994 | 77.036011 | 74.318954 | 77.987899 | 23 | 2/1994 | 79.287908 | 76.058959 | 81.629393 | 20 | 1/1994 | 84.632356 | 82.403341 | 86.040131 | 21 | 12/1993 | 82.551473 | 81.248204 | 84.154989 | 23 | 11/1993 | 81.916647 | 80.128907 | 83.808252 | 22 | 10/1993 | 80.689930 | 78.723242 | 82.991940 | 21 | 9/1993 | 79.818555 | 78.220957 | 80.962914 | 22 | 8/1993 | 79.418321 | 77.025693 | 81.795351 | 22 | 7/1993 | 83.911977 | 81.166981 | 85.957530 | 22 | 6/1993 | 83.912088 | 82.144614 | 87.496956 | 22 | 5/1993 | 86.882768 | 84.389590 | 87.796310 | 21 | 4/1993 | 89.030644 | 86.413579 | 90.783259 | 22 | 3/1993 | 93.816226 | 91.448174 | 95.006486 | 23 | 2/1993 | 95.903422 | 92.488469 | 98.968236 | 20 | 1/1993 | 97.960317 | 97.126076 | 98.413875 | 21 | 12/1992 | 97.511627 | 96.253829 | 98.434881 | 23 | 11/1992 | 97.745841 | 96.041173 | 99.717598 | 21 | 10/1992 | 97.308322 | 95.605423 | 99.315687 | 22 | 9/1992 | 100.511217 | 95.107102 | 103.693753 | 22 | 8/1992 | 106.133128 | 103.099732 | 108.120072 | 21 | 7/1992 | 105.466998 | 103.451075 | 107.780006 | 23 | 6/1992 | 106.078915 | 104.626149 | 107.086532 | 22 | 5/1992 | 109.126119 | 106.449766 | 111.742478 | 21 | 4/1992 | 112.362616 | 111.124565 | 113.736211 | 22 | 3/1992 | 111.459642 | 109.436039 | 112.421047 | 22 | 2/1992 | 107.896865 | 106.344782 | 109.970164 | 20 | 1/1992 | 108.261088 | 106.548390 | 111.123318 | 23 | 12/1991 | 111.725297 | 108.041760 | 114.651504 | 22 | 11/1991 | 114.704510 | 112.283168 | 116.238682 | 21 | 10/1991 | 115.843230 | 114.482824 | 117.722631 | 23 | 9/1991 | 118.326747 | 117.024896 | 119.880528 | 21 | 8/1991 | 119.469773 | 118.613753 | 120.331665 | 22 | 7/1991 | 120.092985 | 118.208698 | 121.868216 | 23 | 6/1991 | 122.276316 | 120.910770 | 123.950829 | 20 | 5/1991 | 120.094405 | 119.416298 | 121.086594 | 23 | 4/1991 | 118.975110 | 117.283663 | 121.202643 | 22 | 3/1991 | 118.687764 | 116.691397 | 121.202643 | 21 | 2/1991 | 112.889659 | 110.080435 | 115.678146 | 20 | 1/1991 | 115.691245 | 113.060795 | 119.037558 | 23 | 12/1990 | 115.368283 | 113.376528 | 117.589503 | 21 | 11/1990 | 110.854089 | 109.681462 | 114.247231 | 22 | 10/1990 | 111.953912 | 106.612877 | 119.043226 | 23 | 9/1990 | 119.794788 | 117.273475 | 124.598952 | 20 | 8/1990 | 128.848775 | 124.316940 | 131.096256 | 23 | 7/1990 | 128.892661 | 127.081146 | 130.704542 | 22 | 6/1990 | 131.104134 | 129.764249 | 131.987302 | 21 | 5/1990 | 131.010792 | 126.309271 | 136.667984 | 23 | 4/1990 | 135.998378 | 134.597926 | 137.152359 | 21 | 3/1990 | 129.772154 | 124.905097 | 134.721758 | 22 | 2/1990 | 121.646928 | 119.602103 | 124.737820 | 20 | 1/1990 | 123.866015 | 120.000277 | 125.842890 | 23 | 12/1989 | 123.623591 | 122.348008 | 124.387255 | 21 | 11/1989 | 122.752400 | 121.845794 | 123.483719 | 22 | 10/1989 | 120.995812 | 118.483271 | 122.919818 | 22 | 9/1989 | 122.812802 | 118.256334 | 124.417314 | 21 | 8/1989 | 120.157412 | 115.854998 | 122.956969 | 23 | 7/1989 | 118.163498 | 116.251841 | 119.872897 | 21 | 6/1989 | 120.150390 | 117.287406 | 125.647668 | 22 | 5/1989 | 115.609209 | 111.571883 | 119.094767 | 23 | 4/1989 | 111.140040 | 110.325516 | 111.804087 | 20 | 3/1989 | 109.129900 | 106.852174 | 111.452750 | 23 | 2/1989 | 107.487173 | 105.172294 | 109.899271 | 20 | 1/1989 | 106.681589 | 104.137689 | 109.662843 | 22 | 12/1988 | 103.430155 | 102.280268 | 105.502646 | 22 | 11/1988 | 101.206203 | 98.964539 | 102.728551 | 22 | 10/1988 | 107.017130 | 102.396898 | 110.849158 | 21 | 9/1988 | 109.546863 | 107.545126 | 110.763610 | 22 | 8/1988 | 109.383484 | 108.323160 | 110.669014 | 23 | 7/1988 | 110.221998 | 108.991806 | 111.633893 | 21 | 6/1988 | 104.493635 | 101.307190 | 109.992674 | 22 | 5/1988 | 100.874464 | 99.963490 | 101.997019 | 22 | 4/1988 | 101.259742 | 100.284964 | 102.545863 | 21 | 3/1988 | 101.787024 | 100.126913 | 103.132622 | 23 | 2/1988 | 101.851350 | 100.509312 | 102.906178 | 21 | 1/1988 | 98.884019 | 93.353822 | 101.238870 | 21 | 12/1987 | 98.080448 | 93.353822 | 101.734570 | 23 | 11/1987 | 102.872144 | 101.075182 | 104.685623 | 21 | 10/1987 | 109.578170 | 105.283320 | 112.414343 | 22 | 9/1987 | 108.845643 | 106.965761 | 111.706349 | 22 | 8/1987 | 111.425680 | 107.990581 | 114.525724 | 21 | 7/1987 | 113.389040 | 110.241352 | 116.041068 | 23 | 6/1987 | 107.894310 | 105.946804 | 110.369775 | 22 | 5/1987 | 104.808738 | 102.655699 | 107.375494 | 21 | 4/1987 | 108.399877 | 102.799535 | 112.308930 | 22 | 3/1987 | 114.708487 | 111.482982 | 116.092524 | 22 | 2/1987 | 115.066144 | 114.091681 | 115.841996 | 20 | 1/1987 | 113.630036 | 111.145356 | 115.826446 | 22 | 12/1986 | 117.664723 | 115.243155 | 118.816856 | 23 | 11/1986 | 117.520865 | 116.185936 | 118.562145 | 20 | 10/1986 | 112.616275 | 110.921875 | 117.929393 | 23 | 9/1986 | 111.552411 | 109.988519 | 113.063716 | 22 | 8/1986 | 111.003569 | 110.229065 | 112.279276 | 21 | 7/1986 | 114.928553 | 111.503124 | 118.392523 | 23 | 6/1986 | 120.727437 | 118.120805 | 126.343480 | 21 | 5/1986 | 121.342189 | 116.549426 | 125.660801 | 22 | 4/1986 | 126.183196 | 120.045995 | 130.531875 | 22 | 3/1986 | 127.359240 | 125.131739 | 128.972682 | 21 | 2/1986 | 131.315902 | 125.901905 | 135.532591 | 20 | 1/1986 | 142.454933 | 135.624747 | 145.617056 | 23 | 12/1985 | 145.312789 | 143.317033 | 147.073072 | 22 | 11/1985 | 148.213957 | 145.888802 | 153.236831 | 21 | 10/1985 | 157.221398 | 154.743227 | 158.821122 | 23 | 9/1985 | 172.713385 | 157.756177 | 177.177053 | 21 | 8/1985 | 174.864316 | 173.778723 | 176.140645 | 22 | 7/1985 | 178.558417 | 174.819839 | 182.962056 | 23 | 6/1985 | 182.075804 | 180.944625 | 182.760586 | 20 | 5/1985 | 182.924658 | 181.629328 | 184.280000 | 23 | 4/1985 | 184.287290 | 182.817018 | 185.738567 | 22 | 3/1985 | 186.706843 | 183.407889 | 189.057632 | 21 | 2/1985 | 192.734336 | 186.435569 | 196.127744 | 20 | 1/1985 | 191.831839 | 190.083234 | 193.102616 | 23 | 12/1984 | 187.742148 | 186.637204 | 190.247209 | 21 | 11/1984 | 184.742634 | 182.736583 | 186.895451 | 22 | 10/1984 | 187.213421 | 185.420862 | 188.633093 | 23 | 9/1984 | 186.770598 | 185.765038 | 187.726708 | 20 | 8/1984 | 185.937924 | 184.395973 | 188.287526 | 23 | 7/1984 | 183.384204 | 180.849257 | 186.977929 | 22 | 6/1984 | 178.972460 | 176.731017 | 181.944798 | 21 | 5/1984 | 178.173081 | 175.211970 | 180.237893 | 23 | 4/1984 | 175.880353 | 174.931624 | 176.898575 | 21 | 3/1984 | 177.643285 | 174.775011 | 186.860987 | 22 | 2/1984 | 187.200049 | 186.049217 | 188.094218 | 21 | 1/1984 | 187.185845 | 185.376162 | 188.014919 | 22 | 12/1983 | 187.913584 | 186.012739 | 189.249249 | 22 | 11/1983 | 189.974249 | 188.207343 | 191.957579 | 22 | 10/1983 | 189.043678 | 187.965873 | 190.138085 | 21 | 9/1983 | 196.840773 | 191.461779 | 200.136986 | 22 | 8/1983 | 198.097686 | 196.608133 | 200.119157 | 23 | 7/1983 | 195.131817 | 193.876222 | 196.073059 | 21 | 6/1983 | 194.854660 | 193.094340 | 196.784870 | 22 | 5/1983 | 191.118199 | 188.522727 | 193.981704 | 22 | 4/1983 | 192.793533 | 191.706847 | 193.983259 | 21 | 3/1983 | 194.037263 | 192.484014 | 195.877325 | 23 | 2/1983 | 192.302065 | 189.990282 | 195.685894 | 20 | 1/1983 | 189.437605 | 185.226719 | 196.144461 | 21 | 12/1982 | 195.255666 | 187.254902 | 200.422748 | 23 | 11/1982 | 216.038653 | 201.858363 | 227.614927 | 22 | 10/1982 | 220.347708 | 214.174553 | 226.637791 | 21 | 9/1982 | 212.727113 | 207.172557 | 217.803713 | 22 | 8/1982 | 207.720346 | 203.554404 | 212.394958 | 22 | 7/1982 | 200.402159 | 197.980321 | 203.385417 | 22 | 6/1982 | 197.179056 | 194.734125 | 199.896854 | 22 | 5/1982 | 191.955081 | 188.565595 | 195.271599 | 21 | 4/1982 | 199.359958 | 193.259557 | 203.016360 | 22 | 3/1982 | 197.396516 | 192.828685 | 201.702786 | 23 | 2/1982 | 194.088148 | 191.394659 | 197.695391 | 20 | 1/1982 | 188.112112 | 183.532847 | 192.913776 | 21 | 12/1981 | 184.644481 | 182.786022 | 188.241058 | 23 | 11/1981 | 187.918592 | 181.990291 | 192.590674 | 21 | 10/1981 | 192.417760 | 189.159751 | 195.172764 | 22 | 9/1981 | 191.252150 | 187.305569 | 193.277311 | 22 | 8/1981 | 190.925417 | 187.575058 | 197.924621 | 21 | 7/1981 | 191.881485 | 188.962264 | 195.542636 | 23 | 6/1981 | 185.965622 | 182.551595 | 188.935970 | 22 | 5/1981 | 183.522971 | 179.660194 | 187.014854 | 21 | 4/1981 | 180.369480 | 177.278912 | 182.365269 | 22 | 3/1981 | 175.145587 | 172.732615 | 178.569990 | 22 | 2/1981 | 171.460571 | 168.603989 | 174.468085 | 20 | 1/1981 | 169.684147 | 167.335329 | 172.108843 | 22 | 12/1980 | 175.031330 | 170.005163 | 183.034714 | 23 | 11/1980 | 179.686339 | 177.863014 | 182.449438 | 20 | 10/1980 | 178.979040 | 176.779370 | 182.386364 | 23 | 9/1980 | 184.312444 | 179.813845 | 188.170732 | 22 | 8/1980 | 193.276027 | 188.284672 | 195.941661 | 21 | 7/1980 | 191.764050 | 189.463840 | 195.543974 | 23 | 6/1980 | 189.397067 | 187.354918 | 192.639498 | 21 | 5/1980 | 194.463263 | 188.964662 | 201.626984 | 22 | 4/1980 | 211.118878 | 200.966887 | 219.748843 | 22 | 3/1980 | 212.014445 | 208.995404 | 217.057183 | 21 | 2/1980 | 211.065003 | 206.680412 | 218.798587 | 21 | 1/1980 | 204.235892 | 200.000000 | 207.084203 | 23 | 12/1979 | 204.998483 | 199.666889 | 213.381818 | 21 | 11/1979 | 207.186840 | 197.909863 | 213.928571 | 22 | 10/1979 | 195.854739 | 190.571967 | 201.318392 | 23 | 9/1979 | 190.647021 | 188.449848 | 192.720543 | 20 | 8/1979 | 186.094255 | 184.146485 | 189.056832 | 23 | 7/1979 | 185.869285 | 183.639597 | 188.134991 | 22 | 6/1979 | 186.722019 | 182.955207 | 190.219653 | 21 | 5/1979 | 188.882106 | 183.681257 | 197.568209 | 23 | 4/1979 | 188.294631 | 182.359551 | 194.746060 | 21 | 3/1979 | 175.742110 | 170.169677 | 180.594504 | 22 | 2/1979 | 167.556653 | 164.707135 | 169.508197 | 20 | 1/1979 | 165.893647 | 162.713675 | 168.213707 | 23 | 12/1978 | 166.135800 | 162.126768 | 172.907950 | 21 | 11/1978 | 163.277875 | 154.262626 | 168.633094 | 22 | 10/1978 | 155.535107 | 150.511392 | 160.158181 | 22 | 9/1978 | 163.083195 | 159.417193 | 166.489875 | 21 | 8/1978 | 165.299064 | 160.749881 | 170.028763 | 23 | 7/1978 | 177.513831 | 166.913466 | 181.067721 | 21 | 6/1978 | 190.938883 | 181.737414 | 198.091198 | 22 | 5/1978 | 202.042660 | 197.780184 | 206.233208 | 23 | 4/1978 | 194.146054 | 190.923825 | 199.617904 | 20 | 3/1978 | 205.850072 | 195.166758 | 213.456057 | 23 | 2/1978 | 215.621786 | 211.433546 | 218.283753 | 20 | 1/1978 | 218.901278 | 216.838488 | 220.507042 | 22 | 12/1977 | 219.665254 | 215.522055 | 222.314507 | 22 | 11/1977 | 220.582927 | 214.790997 | 224.380848 | 22 | 10/1977 | 232.003460 | 224.528926 | 242.342240 | 21 | 9/1977 | 248.539280 | 245.096921 | 249.451184 | 22 | 8/1977 | 247.982594 | 246.900115 | 249.274521 | 23 | 7/1977 | 249.517805 | 247.716628 | 252.226027 | 21 | 6/1977 | 258.007152 | 251.541096 | 263.786008 | 22 | 5/1977 | 264.545998 | 263.727219 | 265.989368 | 22 | 4/1977 | 261.677562 | 256.590909 | 265.825015 | 21 | 3/1977 | 266.576020 | 262.314815 | 269.841270 | 23 | 2/1977 | 277.041595 | 269.640118 | 282.093992 | 20 | 1/1977 | 287.798198 | 282.310899 | 291.942893 | 21 | 12/1976 | 289.075252 | 285.749386 | 290.660902 | 23 | 11/1976 | 299.585572 | 287.714110 | 303.678725 | 22 | 10/1976 | 299.003980 | 294.526192 | 303.241590 | 21 | 9/1976 | 294.427529 | 292.601024 | 296.261682 | 22 | 8/1976 | 294.826129 | 290.794740 | 299.538106 | 22 | 7/1976 | 303.127019 | 300.656304 | 306.908463 | 22 | 6/1976 | 307.021226 | 305.290397 | 308.503755 | 22 | 5/1976 | 305.035169 | 303.384254 | 306.431055 | 21 | 4/1976 | 304.001910 | 302.411765 | 305.194805 | 22 | 3/1976 | 304.763382 | 303.655660 | 305.955451 | 23 | 2/1976 | 303.204861 | 301.401051 | 306.709829 | 20 | 1/1976 | 302.514202 | 300.058411 | 304.289072 | 22 | 12/1975 | 301.533613 | 300.220674 | 303.395784 | 23 | 11/1975 | 298.026488 | 296.075206 | 299.687500 | 20 | 10/1975 | 294.592308 | 292.397661 | 295.782074 | 23 | 9/1975 | 291.840777 | 288.607595 | 296.145125 | 22 | 8/1975 | 287.758481 | 286.520737 | 289.057043 | 21 | 7/1975 | 287.310327 | 285.873606 | 288.439306 | 23 | 6/1975 | 285.894964 | 282.874922 | 289.276650 | 21 | 5/1975 | 283.273825 | 281.359102 | 286.985881 | 22 | 4/1975 | 289.049129 | 286.731946 | 291.191067 | 22 | 3/1975 | 287.613608 | 284.686919 | 291.288115 | 21 | 2/1975 | 291.555887 | 285.953721 | 297.507987 | 20 | 1/1975 | 301.281971 | 296.719243 | 303.911392 | 23 | 12/1974 | 303.886100 | 302.463054 | 305.834885 | 22 | 11/1974 | 303.476198 | 300.543807 | 305.285462 | 21 | 10/1974 | 304.381222 | 302.304666 | 306.689936 | 23 | 9/1974 | 303.148723 | 299.442897 | 307.126568 | 21 | 8/1974 | 308.227566 | 304.872521 | 310.224009 | 22 | 7/1974 | 297.093423 | 290.752089 | 304.545455 | 23 | 6/1974 | 292.449744 | 291.453940 | 293.599102 | 20 | 5/1974 | 289.539014 | 286.009174 | 293.118757 | 23 | 4/1974 | 286.594656 | 281.551818 | 292.090395 | 22 | 3/1974 | 289.884112 | 281.954887 | 300.217628 | 21 | 2/1974 | 297.520018 | 288.712242 | 301.939655 | 20 | 1/1974 | 299.054964 | 279.754601 | 307.230852 | 23 | 12/1973 | 280.202460 | 279.644165 | 281.450777 | 21 | 11/1973 | 278.077216 | 269.818582 | 281.132075 | 22 | 10/1973 | 265.905723 | 263.846154 | 268.398032 | 23 | 9/1973 | 263.145367 | 261.917960 | 264.140582 | 20 | 8/1973 | 263.952894 | 262.988115 | 265.577342 | 23 | 7/1973 | 264.147857 | 258.983051 | 267.167630 | 22 | 6/1973 | 264.107385 | 260.752688 | 265.964173 | 21 | 5/1973 | 264.215919 | 261.809524 | 266.083576 | 23 | 4/1973 | 265.012503 | 263.598326 | 266.884024 | 21 | 3/1973 | 265.063590 | 260.412844 | 267.481203 | 22 | 2/1973 | 277.802094 | 261.592920 | 300.955110 | 20 | 1/1973 | 302.012824 | 301.173709 | 302.606635 | 23 | 12/1972 | 301.685780 | 299.924847 | 303.298775 | 21 | 11/1972 | 304.478217 | 301.795349 | 305.353962 | 22 | 10/1972 | 306.269232 | 305.539906 | 306.966714 | 22 | 9/1972 | 306.064880 | 305.475966 | 307.082153 | 21 | 8/1972 | 306.280530 | 305.671078 | 307.007576 | 23 | 7/1972 | 305.586262 | 303.982890 | 306.717268 | 21 | 6/1972 | 308.976535 | 300.653595 | 312.001920 | 22 | 5/1972 | 307.543832 | 305.893028 | 309.794160 | 23 | 4/1972 | 304.502242 | 302.712994 | 306.714559 | 20 | 3/1972 | 302.819229 | 301.552381 | 304.401914 | 23 | 2/1972 | 303.740129 | 300.856327 | 307.953443 | 21 | 1/1972 | 310.844551 | 308.594882 | 314.095113 | 21 | 12/1971 | 320.380097 | 314.335357 | 326.480525 | 23 | 11/1971 | 327.528342 | 326.318591 | 329.710513 | 22 | 10/1971 | 329.654353 | 328.094027 | 330.734295 | 21 | 9/1971 | 333.929847 | 332.204365 | 342.193878 | 22 | 8/1971 | 347.122376 | 322.870813 | 355.043291 | 22 | 7/1971 | 350.067866 | 349.417773 | 352.039236 | 22 | 6/1971 | 350.367563 | 348.852626 | 353.069208 | 22 | 5/1971 | 353.897808 | 352.464789 | 354.420031 | 21 | 4/1971 | 354.624267 | 353.877150 | 355.118110 | 22 | 3/1971 | 355.127289 | 354.107231 | 356.299213 | 23 | 2/1971 | 354.713749 | 354.004914 | 356.222332 | 20 | 1/1971 | 353.775367 | 352.530712 | 354.679803 | 21 | 12/1970 | 351.596405 | 349.828179 | 354.212850 | 23 | 11/1970 | 350.486618 | 349.803150 | 351.330049 | 21 | 10/1970 | 350.176304 | 348.794884 | 351.157065 | 22 | 9/1970 | 352.291110 | 350.886699 | 355.199606 | 22 | 8/1970 | 350.529628 | 348.744461 | 351.601774 | 21 | 7/1970 | 348.096773 | 346.950074 | 349.575099 | 23 | 6/1970 | 345.725600 | 342.491384 | 349.283243 | 22 | 5/1970 | 334.535215 | 333.908329 | 335.495050 | 21 | 4/1970 | 333.755571 | 333.222004 | 334.250493 | 22 | 3/1970 | 333.349020 | 333.067186 | 333.710938 | 22 | 2/1970 | 333.296843 | 332.981095 | 333.540252 | 20 | 1/1970 | 333.483784 | 332.977692 | 334.319066 | 22 | 12/1969 | 332.989449 | 332.582846 | 333.423860 | 23 | 11/1969 | 334.697529 | 334.444625 | 334.995122 | 20 | 10/1969 | 334.004996 | 333.098479 | 335.082252 | 23 | 9/1969 | 333.939718 | 333.515625 | 334.263099 | 22 | 8/1969 | 333.902283 | 333.466494 | 334.405953 | 21 | 7/1969 | 333.102626 | 332.547489 | 333.566434 | 23 | 6/1969 | 333.594934 | 333.013494 | 334.096705 | 21 | 5/1969 | 334.090049 | 329.168766 | 334.628503 | 22 | 4/1969 | 334.539724 | 334.274214 | 334.969880 | 22 | 3/1969 | 334.393053 | 333.856450 | 334.929466 | 21 | 2/1969 | 335.156298 | 334.262711 | 335.689011 | 20 | 1/1969 | 335.619382 | 335.471934 | 335.817206 | 23 | 12/1968 | 335.561752 | 335.290582 | 335.848774 | 22 | 11/1968 | 335.517459 | 335.171789 | 335.861220 | 21 | 10/1968 | 335.589917 | 335.382686 | 335.679590 | 23 | 9/1968 | 335.507738 | 335.279554 | 335.743335 | 21 | 8/1968 | 335.615551 | 335.471839 | 335.758339 | 22 | 7/1968 | 335.293316 | 334.653971 | 335.777346 | 23 | 6/1968 | 334.367451 | 334.043887 | 335.181403 | 20 | 5/1968 | 334.007751 | 333.589828 | 334.291530 | 23 | 4/1968 | 333.272679 | 332.566954 | 333.798154 | 22 | 3/1968 | 331.744765 | 329.667507 | 332.819459 | 21 | 2/1968 | 331.128219 | 330.934641 | 331.343284 | 21 | 1/1968 | 332.021606 | 330.266150 | 333.003371 | 23 | 12/1967 | 333.312984 | 332.932331 | 333.625016 | 21 | 11/1967 | 334.964432 | 333.513066 | 335.740072 | 22 | 10/1967 | 335.412315 | 334.895222 | 335.647006 | 22 | 9/1967 | 334.763746 | 334.260000 | 335.321530 | 21 | 8/1967 | 334.631187 | 334.311422 | 335.089869 | 23 | 7/1967 | 333.960759 | 333.373075 | 334.882885 | 21 | 6/1967 | 333.195379 | 332.837359 | 333.686776 | 22 | 5/1967 | 332.684092 | 332.563929 | 332.819096 | 23 | 4/1967 | 332.639244 | 332.341840 | 332.872742 | 20 | 3/1967 | 332.743440 | 332.414349 | 333.018574 | 23 | 2/1967 | 333.190349 | 332.565477 | 333.750000 | 20 | 1/1967 | 333.383574 | 332.171202 | 334.100068 | 22 | 12/1966 | 332.427000 | 332.120206 | 332.628399 | 22 | 11/1966 | 332.718507 | 332.256116 | 333.142297 | 22 | 10/1966 | 333.517703 | 332.998190 | 334.063323 | 21 | 9/1966 | 334.512975 | 334.073647 | 334.801445 | 22 | 8/1966 | 334.872380 | 334.562226 | 335.248929 | 23 | 7/1966 | 334.950159 | 334.625313 | 335.351612 | 21 | 6/1966 | 334.426330 | 334.179336 | 334.835371 | 22 | 5/1966 | 334.386892 | 334.210854 | 334.557671 | 22 | 4/1966 | 334.263695 | 333.686963 | 334.657606 | 21 | 3/1966 | 334.520678 | 334.069962 | 335.019200 | 23 | 2/1966 | 334.479043 | 334.080718 | 334.882887 | 20 | 1/1966 | 335.011361 | 334.779357 | 335.419234 | 21 | 12/1965 | 334.654859 | 334.168709 | 335.014980 | 23 | 11/1965 | 334.868878 | 334.425197 | 335.178933 | 22 | 10/1965 | 334.838167 | 334.474833 | 335.233570 | 21 | 9/1965 | 334.472151 | 334.177443 | 334.755578 | 22 | 8/1965 | 333.774723 | 332.774995 | 334.436278 | 22 | 7/1965 | 332.283612 | 331.879775 | 333.004263 | 22 | 6/1965 | 332.622898 | 332.284173 | 333.234469 | 22 | 5/1965 | 333.484712 | 333.204438 | 333.743410 | 21 | 4/1965 | 333.641485 | 333.066338 | 334.243682 | 22 | 3/1965 | 333.005709 | 332.068264 | 333.784430 | 23 | 2/1965 | 334.700356 | 333.704254 | 335.215458 | 20 | 1/1965 | 335.292089 | 335.033193 | 335.597055 | 21 | 12/1964 | 335.011427 | 334.537226 | 335.490364 | 23 | 11/1964 | 335.169010 | 334.702703 | 335.666743 | 21 | 10/1964 | 334.769335 | 334.541887 | 335.006918 | 22 | 9/1964 | 334.523722 | 334.049649 | 334.843287 | 22 | 8/1964 | 333.757353 | 333.162303 | 334.138244 | 21 | 7/1964 | 332.946999 | 332.653986 | 333.261231 | 23 | 6/1964 | 333.039726 | 332.799598 | 333.178958 | 22 | 5/1964 | 333.043968 | 332.769684 | 333.231002 | 21 | 4/1964 | 333.057774 | 332.769684 | 333.197464 | 22 | 3/1964 | 333.185753 | 333.074291 | 333.298098 | 22 | 2/1964 | 333.343843 | 333.217225 | 333.484368 | 20 | 1/1964 | 333.238266 | 333.039847 | 333.450793 | 23 | 12/1963 | 333.546068 | 333.039847 | 333.865124 | 22 | 11/1963 | 334.080819 | 333.955712 | 334.264362 | 21 | 10/1963 | 333.987144 | 333.733595 | 334.136345 | 23 | 9/1963 | 333.287486 | 332.444043 | 334.395539 | 21 | 8/1963 | 332.442324 | 332.217372 | 332.967033 | 22 | 7/1963 | 333.484828 | 332.613608 | 333.958140 | 23 | 6/1963 | 333.848568 | 333.579559 | 334.138503 | 20 | 5/1963 | 334.156310 | 333.878187 | 334.577190 | 23 | 4/1963 | 334.320713 | 333.830475 | 334.616136 | 22 | 3/1963 | 333.953170 | 333.763323 | 334.260000 | 21 | 2/1963 | 334.043926 | 333.547131 | 334.328135 | 20 | 1/1963 | 334.194562 | 333.527694 | 334.555445 | 23 | 12/1962 | 334.621477 | 334.175695 | 334.856515 | 21 | 11/1962 | 334.372346 | 333.797440 | 334.833645 | 22 | 10/1962 | 334.573216 | 334.356411 | 334.791927 | 23 | 9/1962 | 334.337714 | 334.159753 | 334.463108 | 20 | 8/1962 | 334.068033 | 333.781992 | 334.345532 | 23 | 7/1962 | 333.572391 | 332.533200 | 333.972754 | 22 | 6/1962 | 330.907607 | 330.115047 | 333.477292 | 21 | 5/1962 | 332.649473 | 330.278126 | 342.912845 | 23 | 4/1962 | 342.885924 | 342.810000 | 343.140050 | 21 | 3/1962 | 343.090400 | 342.807851 | 343.660916 | 22 | 2/1962 | 343.303374 | 342.794979 | 343.848060 | 20 | 1/1962 | 344.546218 | 344.056049 | 345.182035 | 23 | 12/1961 | 345.262065 | 344.943034 | 346.105421 | 21 | 11/1961 | 347.644980 | 345.093336 | 348.768547 | 22 | 10/1961 | 349.469099 | 348.623899 | 349.734868 | 22 | 9/1961 | 349.289028 | 349.100463 | 349.543419 | 21 | 8/1961 | 349.000842 | 348.183413 | 349.501878 | 23 | 7/1961 | 348.246877 | 346.381803 | 349.615559 | 21 | 6/1961 | 358.650676 | 348.241093 | 364.851386 | 22 | 5/1961 | 364.564042 | 364.197749 | 364.987406 | 23 | 4/1961 | 364.048301 | 363.672544 | 364.434146 | 20 | 3/1961 | 364.607890 | 363.164656 | 366.148111 | 23 | 2/1961 | 363.782423 | 362.932791 | 365.350594 | 20 | 1/1961 | 362.389065 | 361.121899 | 364.252852 | 22 | 12/1960 | 366.473661 | 361.078878 | 369.105731 | 22 | 11/1960 | 368.651425 | 367.293215 | 370.184609 | 22 | 10/1960 | 367.827232 | 366.901510 | 368.707660 | 21 | 9/1960 | 370.255331 | 367.942447 | 371.490648 | 22 | 8/1960 | 371.236535 | 369.021583 | 372.561151 | 23 | 7/1960 | 367.799761 | 366.345324 | 370.393996 | 21 | 6/1960 | 366.510138 | 364.489209 | 367.726619 | 22 | 5/1960 | 368.221845 | 364.446044 | 372.733813 | 22 | 4/1960 | 373.912436 | 372.561151 | 376.705036 | 21 | 3/1960 | 378.660888 | 376.721100 | 379.079137 | 23 | 2/1960 | 378.281596 | 377.928786 | 378.690648 | 21 | 1/1960 | 377.831462 | 376.925844 | 378.524842 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CAD / JPY 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|