| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/23| 1 CAD-캐나다 [캐나다 달러 / $ CA]=3.4892 MYR-말레이시아 [말레이시아 링깃] | 1 CAD=3.489161 MYR | | 1 MYR-말레이시아 [말레이시아 링깃]=0.2866 CAD-캐나다 [캐나다 달러 / $ CA] | 1 MYR=0.286602 CAD |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-23
| 달 | 평균 CAD/MYR= | 최소 CAD/MYR= | 최대 CAD/MYR= | 실노동 일수 | | 4/2024 | 3.487415 | 3.467865 | 3.510306 | 17 | | 3/2024 | 3.482020 | 3.464278 | 3.496015 | 21 | | 2/2024 | 3.533827 | 3.490387 | 3.558783 | 21 | | 1/2024 | 3.491819 | 3.462067 | 3.523312 | 23 | | 12/2023 | 3.470375 | 3.434218 | 3.514057 | 21 | | 11/2023 | 3.417009 | 3.391709 | 3.454241 | 22 | | 10/2023 | 3.464173 | 3.435620 | 3.494155 | 22 | | 9/2023 | 3.460313 | 3.416598 | 3.500174 | 21 | | 8/2023 | 3.420593 | 3.398916 | 3.445577 | 23 | | 7/2023 | 3.472279 | 3.412261 | 3.522678 | 21 | | 6/2023 | 3.483257 | 3.400234 | 3.554758 | 22 | | 5/2023 | 3.341399 | 3.268461 | 3.401260 | 23 | | 4/2023 | 3.281300 | 3.265438 | 3.314258 | 20 | | 3/2023 | 3.264347 | 3.211326 | 3.291330 | 23 | | 2/2023 | 3.249855 | 3.173387 | 3.306710 | 20 | | 1/2023 | 3.218955 | 3.171654 | 3.272956 | 22 | | 12/2022 | 3.249412 | 3.218253 | 3.276582 | 21 | | 11/2022 | 3.429612 | 3.291277 | 3.517677 | 22 | | 10/2022 | 3.422402 | 3.383761 | 3.483343 | 21 | | 9/2022 | 3.413029 | 3.364987 | 3.474924 | 22 | | 8/2022 | 3.458714 | 3.413546 | 3.484858 | 23 | | 7/2022 | 3.429406 | 3.378058 | 3.470738 | 21 | | 6/2022 | 3.434965 | 3.386325 | 3.503898 | 22 | | 5/2022 | 3.410546 | 3.369814 | 3.455905 | 22 | | 4/2022 | 3.384684 | 3.342993 | 3.435000 | 19 | | 3/2022 | 3.317643 | 3.259121 | 3.374544 | 23 | | 2/2022 | 3.293009 | 3.275775 | 3.307188 | 20 | | 1/2022 | 3.319212 | 3.277477 | 3.363264 | 21 | | 12/2021 | 3.291306 | 3.256387 | 3.342413 | 23 | | 11/2021 | 3.326141 | 3.289227 | 3.355393 | 22 | | 10/2021 | 3.346367 | 3.298544 | 3.378901 | 21 | | 9/2021 | 3.290162 | 3.261026 | 3.308488 | 22 | | 8/2021 | 3.349430 | 3.281970 | 3.389444 | 22 | | 7/2021 | 3.355562 | 3.308291 | 3.398433 | 22 | | 6/2021 | 3.385336 | 3.341781 | 3.429834 | 22 | | 5/2021 | 3.403512 | 3.338421 | 3.442811 | 21 | | 4/2021 | 3.295942 | 3.268878 | 3.339820 | 20 | | 3/2021 | 3.267369 | 3.200275 | 3.304269 | 23 | | 2/2021 | 3.187804 | 3.156908 | 3.236744 | 20 | | 1/2021 | 3.172601 | 3.142765 | 3.193027 | 20 | | 12/2020 | 3.165247 | 3.143759 | 3.185513 | 22 | | 11/2020 | 3.145925 | 3.126853 | 3.176702 | 21 | | 10/2020 | 3.142368 | 3.106910 | 3.167191 | 22 | | 9/2020 | 3.139788 | 3.103662 | 3.183077 | 22 | | 8/2020 | 3.162637 | 3.135650 | 3.191153 | 21 | | 7/2020 | 3.157209 | 3.136998 | 3.181390 | 23 | | 6/2020 | 3.154433 | 3.131624 | 3.183856 | 22 | | 5/2020 | 3.110064 | 3.068177 | 3.168455 | 20 | | 4/2020 | 3.094598 | 3.054548 | 3.126095 | 20 | | 3/2020 | 3.084663 | 3.030672 | 3.147203 | 22 | | 2/2020 | 3.133722 | 3.096176 | 3.185864 | 20 | | 1/2020 | 3.117690 | 3.082881 | 3.162823 | 22 | | 12/2019 | 3.148428 | 3.133926 | 3.166051 | 20 | | 11/2019 | 3.139877 | 3.127913 | 3.160332 | 21 | | 10/2019 | 3.174163 | 3.139600 | 3.204052 | 23 | | 9/2019 | 3.159341 | 3.142594 | 3.178532 | 21 | | 8/2019 | 3.155417 | 3.132037 | 3.177207 | 22 | | 7/2019 | 3.148269 | 3.126975 | 3.171425 | 23 | | 6/2019 | 3.128899 | 3.095907 | 3.161351 | 20 | | 5/2019 | 3.099029 | 3.075238 | 3.127073 | 22 | | 4/2019 | 3.075301 | 3.053847 | 3.100464 | 20 | | 3/2019 | 3.051551 | 3.030847 | 3.097589 | 21 | | 2/2019 | 3.085906 | 3.058220 | 3.118513 | 20 | | 1/2019 | 3.093087 | 3.035634 | 3.109934 | 22 | | 12/2018 | 3.106781 | 3.032169 | 3.152702 | 19 | | 11/2018 | 3.170267 | 3.144483 | 3.198739 | 22 | | 10/2018 | 3.197976 | 3.175251 | 3.231923 | 23 | | 9/2018 | 3.173177 | 3.137306 | 3.209042 | 20 | | 8/2018 | 3.138641 | 3.111963 | 3.185318 | 23 | | 7/2018 | 3.081985 | 3.058743 | 3.113757 | 22 | | 6/2018 | 3.048208 | 3.008053 | 3.082772 | 21 | | 5/2018 | 3.085589 | 3.057258 | 3.143949 | 22 | | 4/2018 | 3.055615 | 3.015678 | 3.098317 | 20 | | 3/2018 | 3.020470 | 2.988687 | 3.054427 | 21 | | 2/2018 | 3.112190 | 3.070861 | 3.169143 | 20 | | 1/2018 | 3.181461 | 3.143817 | 3.226831 | 22 | | 12/2017 | 3.192854 | 3.164821 | 3.227342 | 19 | | 11/2017 | 3.265386 | 3.174560 | 3.326500 | 22 | | 10/2017 | 3.359134 | 3.282591 | 3.394877 | 22 | | 9/2017 | 3.428732 | 3.392592 | 3.470261 | 21 | | 8/2017 | 3.396004 | 3.372460 | 3.434892 | 23 | | 7/2017 | 3.373465 | 3.312288 | 3.433094 | 21 | | 6/2017 | 3.215978 | 3.157107 | 3.313223 | 22 | | 5/2017 | 3.172245 | 3.146031 | 3.189337 | 22 | | 4/2017 | 3.278496 | 3.181373 | 3.333926 | 18 | | 3/2017 | 3.314302 | 3.293302 | 3.335944 | 23 | | 2/2017 | 3.391439 | 3.364631 | 3.421493 | 20 | | 1/2017 | 3.372254 | 3.325948 | 3.416971 | 22 | | 12/2016 | 3.341453 | 3.302854 | 3.388224 | 21 | | 11/2016 | 3.227630 | 3.123286 | 3.337034 | 22 | | 10/2016 | 3.154880 | 3.113957 | 3.212568 | 21 | | 9/2016 | 3.141516 | 3.116722 | 3.161749 | 22 | | 8/2016 | 3.100867 | 3.065467 | 3.130130 | 23 | | 7/2016 | 3.082238 | 3.020966 | 3.120479 | 21 | | 6/2016 | 3.160803 | 3.079880 | 3.204170 | 22 | | 5/2016 | 3.128437 | 3.107223 | 3.161734 | 22 | | 4/2016 | 3.038725 | 2.979858 | 3.118158 | 21 | | 3/2016 | 3.073237 | 2.990772 | 3.125453 | 21 | | 2/2016 | 3.030645 | 2.968880 | 3.108995 | 21 | | 1/2016 | 3.053494 | 2.948382 | 3.130607 | 20 | | 12/2015 | 3.128253 | 3.070819 | 3.178921 | 22 | | 11/2015 | 3.251262 | 3.162674 | 3.314246 | 21 | | 10/2015 | 3.256265 | 3.192203 | 3.334755 | 22 | | 9/2015 | 3.244661 | 3.163705 | 3.322333 | 22 | | 8/2015 | 3.093126 | 2.928423 | 3.220202 | 21 | | 7/2015 | 2.961488 | 2.919390 | 3.019836 | 23 | | 6/2015 | 3.027997 | 2.952388 | 3.062306 | 22 | | 5/2015 | 2.962292 | 2.927542 | 3.003870 | 20 | | 4/2015 | 2.938556 | 2.894834 | 2.969736 | 20 | | 3/2015 | 2.919993 | 2.892734 | 2.950172 | 22 | | 2/2015 | 2.875195 | 2.832163 | 2.929084 | 20 | | 1/2015 | 2.966942 | 2.869511 | 3.036249 | 21 | | 12/2014 | 3.018118 | 2.984349 | 3.052328 | 21 | | 11/2014 | 2.953269 | 2.916072 | 2.981019 | 20 | | 10/2014 | 2.915183 | 2.880180 | 2.941310 | 23 | | 9/2014 | 2.924876 | 2.888671 | 2.959107 | 22 | | 8/2014 | 2.908308 | 2.879364 | 2.939870 | 21 | | 7/2014 | 2.967609 | 2.926915 | 3.009049 | 23 | | 6/2014 | 2.971438 | 2.928336 | 3.006100 | 21 | | 5/2014 | 2.965523 | 2.943614 | 2.988929 | 21 | | 4/2014 | 2.963461 | 2.941126 | 2.980688 | 20 | | 3/2014 | 2.954694 | 2.925453 | 2.966460 | 21 | | 2/2014 | 2.994414 | 2.946908 | 3.044749 | 20 | | 1/2014 | 3.024094 | 2.988683 | 3.096006 | 22 | | 12/2013 | 3.053214 | 3.009021 | 3.106376 | 20 | | 11/2013 | 3.052424 | 3.040165 | 3.061971 | 21 | | 10/2013 | 3.063994 | 3.002223 | 3.141026 | 23 | | 9/2013 | 3.141933 | 3.077565 | 3.193909 | 21 | | 8/2013 | 3.149499 | 3.108402 | 3.181706 | 22 | | 7/2013 | 3.065336 | 2.997238 | 3.156998 | 23 | | 6/2013 | 3.051481 | 2.978459 | 3.097795 | 20 | | 5/2013 | 2.956849 | 2.928255 | 3.028830 | 22 | | 4/2013 | 2.991406 | 2.958497 | 3.039201 | 21 | | 3/2013 | 3.034217 | 2.996353 | 3.064643 | 20 | | 2/2013 | 3.072018 | 3.017384 | 3.114960 | 20 | | 1/2013 | 3.064216 | 3.019466 | 3.099801 | 22 | | 12/2012 | 3.086653 | 3.060785 | 3.108154 | 19 | | 11/2012 | 3.067913 | 3.053435 | 3.082770 | 22 | | 10/2012 | 3.097725 | 3.044752 | 3.151124 | 23 | | 9/2012 | 3.147241 | 3.121728 | 3.179017 | 20 | | 8/2012 | 3.137969 | 3.104481 | 3.169250 | 23 | | 7/2012 | 3.122949 | 3.100540 | 3.138408 | 22 | | 6/2012 | 3.094189 | 3.071191 | 3.118153 | 21 | | 5/2012 | 3.072718 | 3.058398 | 3.092971 | 22 | | 4/2012 | 3.082267 | 3.058872 | 3.112199 | 19 | | 3/2012 | 3.066008 | 3.018060 | 3.107920 | 22 | | 2/2012 | 3.030248 | 3.003715 | 3.051325 | 21 | | 1/2012 | 3.071424 | 3.035622 | 3.109739 | 22 | | 12/2011 | 3.088902 | 3.063992 | 3.118472 | 21 | | 11/2011 | 3.076832 | 3.040253 | 3.114637 | 22 | | 10/2011 | 3.073014 | 3.029733 | 3.125449 | 21 | | 9/2011 | 3.078211 | 3.005789 | 3.174253 | 22 | | 8/2011 | 3.043599 | 3.007994 | 3.092539 | 23 | | 7/2011 | 3.132206 | 3.107287 | 3.170819 | 21 | | 6/2011 | 3.099305 | 3.067123 | 3.131222 | 22 | | 5/2011 | 3.116618 | 3.093272 | 3.136783 | 22 | | 4/2011 | 3.144632 | 3.121188 | 3.172356 | 19 | | 3/2011 | 3.107118 | 3.082361 | 3.133076 | 23 | | 2/2011 | 3.080746 | 3.055551 | 3.115331 | 20 | | 1/2011 | 3.080293 | 3.055241 | 3.108104 | 21 | | 12/2010 | 3.099970 | 3.063463 | 3.142513 | 23 | | 11/2010 | 3.079464 | 3.041384 | 3.111426 | 22 | | 10/2010 | 3.044960 | 3.006887 | 3.085818 | 21 | | 9/2010 | 3.001995 | 2.952216 | 3.036595 | 22 | | 8/2010 | 3.031405 | 2.948175 | 3.116335 | 22 | | 7/2010 | 3.074020 | 3.013265 | 3.111507 | 22 | | 6/2010 | 3.144692 | 3.082234 | 3.185265 | 22 | | 5/2010 | 3.129679 | 3.079268 | 3.165475 | 21 | | 4/2010 | 3.188201 | 3.159649 | 3.221627 | 20 | | 3/2010 | 3.245924 | 3.200218 | 3.274770 | 23 | | 2/2010 | 3.234230 | 3.195386 | 3.279488 | 20 | | 1/2010 | 3.237396 | 3.192040 | 3.271937 | 20 | | 12/2009 | 3.238613 | 3.203847 | 3.302954 | 22 | | 11/2009 | 3.198746 | 3.159234 | 3.235328 | 21 | | 10/2009 | 3.228867 | 3.166061 | 3.293115 | 22 | | 9/2009 | 3.229126 | 3.175553 | 3.273526 | 22 | | 8/2009 | 3.233372 | 3.182359 | 3.284536 | 21 | | 7/2009 | 3.159134 | 3.042364 | 3.269069 | 23 | | 6/2009 | 3.129146 | 3.042716 | 3.218817 | 22 | | 5/2009 | 3.058821 | 2.977935 | 3.171860 | 20 | | 4/2009 | 2.938814 | 2.880598 | 2.993729 | 20 | | 3/2009 | 2.911113 | 2.847303 | 2.984282 | 22 | | 2/2009 | 2.915186 | 2.878133 | 2.953478 | 20 | | 1/2009 | 2.913719 | 2.837918 | 2.993204 | 21 | | 12/2008 | 2.877298 | 2.816987 | 2.932914 | 21 | | 11/2008 | 2.946829 | 2.826512 | 3.053372 | 20 | | 10/2008 | 3.001422 | 2.781504 | 3.250671 | 23 | | 9/2008 | 3.253876 | 3.193904 | 3.320768 | 22 | | 8/2008 | 3.162185 | 3.095925 | 3.237384 | 21 | | 7/2008 | 3.208768 | 3.182780 | 3.232139 | 23 | | 6/2008 | 3.206254 | 3.173415 | 3.241514 | 21 | | 5/2008 | 3.225013 | 3.105364 | 3.305450 | 21 | | 4/2008 | 3.120749 | 3.090014 | 3.174314 | 22 | | 3/2008 | 3.187742 | 3.098818 | 3.253077 | 19 | | 2/2008 | 3.225880 | 3.171891 | 3.276609 | 21 | | 1/2008 | 3.236311 | 3.192033 | 3.349983 | 22 | | 12/2007 | 3.323147 | 3.242761 | 3.392639 | 19 | | 11/2007 | 3.481871 | 3.379585 | 3.671709 | 22 | | 10/2007 | 3.456168 | 3.415876 | 3.500981 | 23 | | 9/2007 | 3.380923 | 3.317813 | 3.445252 | 20 | | 8/2007 | 3.291028 | 3.239799 | 3.321888 | 23 | | 7/2007 | 3.272801 | 3.239315 | 3.299230 | 22 | | 6/2007 | 3.234939 | 3.185839 | 3.273148 | 21 | | 5/2007 | 3.106827 | 3.058061 | 3.177648 | 22 | | 4/2007 | 3.029225 | 2.988621 | 3.065517 | 19 | | 3/2007 | 2.986825 | 2.970745 | 3.000194 | 22 | | 2/2007 | 2.985586 | 2.945371 | 3.014717 | 20 | | 1/2007 | 2.983101 | 2.956749 | 3.031517 | 22 | | 12/2006 | 3.083766 | 3.038766 | 3.143669 | 19 | | 11/2006 | 3.206727 | 3.172657 | 3.233716 | 22 | | 10/2006 | 3.258825 | 3.223576 | 3.296013 | 22 | | 9/2006 | 3.290566 | 3.262746 | 3.318783 | 21 | | 8/2006 | 3.283649 | 3.240299 | 3.325591 | 23 | | 7/2006 | 3.252990 | 3.217479 | 3.300664 | 21 | | 6/2006 | 3.290834 | 3.267499 | 3.331555 | 22 | | 5/2006 | 3.253321 | 3.225125 | 3.312115 | 22 | | 4/2006 | 3.196720 | 3.133644 | 3.223381 | 18 | | 3/2006 | 3.198615 | 3.149099 | 3.268511 | 23 | | 2/2006 | 3.241801 | 3.210450 | 3.290596 | 20 | | 1/2006 | 3.239105 | 3.181467 | 3.294518 | 22 | | 12/2005 | 3.251393 | 3.222825 | 3.297329 | 21 | | 11/2005 | 3.194004 | 3.158871 | 3.235354 | 22 | | 10/2005 | 3.203924 | 3.169338 | 3.235561 | 21 | | 9/2005 | 3.196562 | 3.162799 | 3.235046 | 22 | | 8/2005 | 3.118861 | 3.076556 | 3.165437 | 23 | | 7/2005 | 3.095790 | 3.029570 | 3.156463 | 21 | | 6/2005 | 3.059364 | 3.022460 | 3.093774 | 22 | | 5/2005 | 3.025780 | 2.991887 | 3.069489 | 22 | | 4/2005 | 3.074763 | 3.032340 | 3.129398 | 21 | | 3/2005 | 3.122904 | 3.054299 | 3.162500 | 21 | | 2/2005 | 3.066414 | 3.029367 | 3.093699 | 20 | | 1/2005 | 3.104369 | 3.063834 | 3.158987 | 21 | | 12/2004 | 3.119895 | 3.069933 | 3.214512 | 23 | | 11/2004 | 3.176868 | 3.102963 | 3.224339 | 22 | | 10/2004 | 3.042228 | 2.995835 | 3.113380 | 21 | | 9/2004 | 2.944672 | 2.896054 | 2.995820 | 22 | | 8/2004 | 2.890642 | 2.847750 | 2.924156 | 22 | | 7/2004 | 2.873652 | 2.844563 | 2.898860 | 22 | | 6/2004 | 2.798016 | 2.758164 | 2.827918 | 22 | | 5/2004 | 2.758374 | 2.721293 | 2.790464 | 21 | | 4/2004 | 2.834719 | 2.767338 | 2.909379 | 20 | | 3/2004 | 2.856293 | 2.806264 | 2.908592 | 23 | | 2/2004 | 2.857519 | 2.815873 | 2.897835 | 20 | | 1/2004 | 2.932402 | 2.848103 | 2.986363 | 21 | | 12/2003 | 2.894529 | 2.845246 | 2.956388 | 21 | | 11/2003 | 2.894797 | 2.842873 | 2.930633 | 20 | | 10/2003 | 2.868734 | 2.813246 | 2.908423 | 23 | | 9/2003 | 2.781035 | 2.722437 | 2.832525 | 22 | | 8/2003 | 2.718536 | 2.692501 | 2.749663 | 21 | | 7/2003 | 2.754065 | 2.686747 | 2.840154 | 23 | | 6/2003 | 2.805450 | 2.762087 | 2.846458 | 21 | | 5/2003 | 2.748028 | 2.676655 | 2.814307 | 21 | | 4/2003 | 2.600537 | 2.551821 | 2.637349 | 20 | | 3/2003 | 2.575688 | 2.553636 | 2.597569 | 21 | | 2/2003 | 2.511769 | 2.485812 | 2.551092 | 20 | | 1/2003 | 2.466458 | 2.417172 | 2.502787 | 22 | | 12/2002 | 2.437435 | 2.407891 | 2.451035 | 20 | | 11/2002 | 2.418357 | 2.389603 | 2.449112 | 21 | | 10/2002 | 2.408399 | 2.380214 | 2.434340 | 23 | | 9/2002 | 2.414781 | 2.391394 | 2.447462 | 21 | | 8/2002 | 2.423308 | 2.377515 | 2.450917 | 22 | | 7/2002 | 2.461340 | 2.393406 | 2.504614 | 23 | | 6/2002 | 2.482002 | 2.454351 | 2.526158 | 20 | | 5/2002 | 2.452188 | 2.421024 | 2.486380 | 22 | | 4/2002 | 2.403064 | 2.374763 | 2.430602 | 21 | | 3/2002 | 2.393855 | 2.375068 | 2.411502 | 20 | | 2/2002 | 2.381995 | 2.365155 | 2.392706 | 20 | | 1/2002 | 2.374730 | 2.349584 | 2.400571 | 22 | | 12/2001 | 2.407634 | 2.372110 | 2.433732 | 19 | | 11/2001 | 2.385275 | 2.371742 | 2.405378 | 22 | | 10/2001 | 2.420004 | 2.394898 | 2.437817 | 23 | | 9/2001 | 2.428058 | 2.406561 | 2.452407 | 20 | | 8/2001 | 2.469464 | 2.453812 | 2.488698 | 23 | | 7/2001 | 2.486781 | 2.460358 | 2.514688 | 22 | | 6/2001 | 2.490929 | 2.473433 | 2.513895 | 21 | | 5/2001 | 2.465516 | 2.446105 | 2.481967 | 22 | | 4/2001 | 2.437479 | 2.405253 | 2.462953 | 19 | | 3/2001 | 2.439415 | 2.413809 | 2.467750 | 22 | | 2/2001 | 2.496998 | 2.465104 | 2.544967 | 20 | | 1/2001 | 2.529060 | 2.507380 | 2.546406 | 22 | | 12/2000 | 2.492598 | 2.450442 | 2.531973 | 19 | | 11/2000 | 2.464638 | 2.440594 | 2.493112 | 22 | | 10/2000 | 2.514345 | 2.481263 | 2.544541 | 22 | | 9/2000 | 2.560104 | 2.523640 | 2.581865 | 21 | | 8/2000 | 2.562653 | 2.542851 | 2.580328 | 23 | | 7/2000 | 2.571461 | 2.554033 | 2.590909 | 21 | | 6/2000 | 2.572967 | 2.540049 | 2.590115 | 22 | | 5/2000 | 2.539474 | 2.496831 | 2.572655 | 22 | | 4/2000 | 2.590564 | 2.551874 | 2.622616 | 18 | | 3/2000 | 2.602446 | 2.574322 | 2.629911 | 23 | | 2/2000 | 2.618811 | 2.593087 | 2.642549 | 21 | | 1/2000 | 2.624626 | 2.603544 | 2.652037 | 21 | | 12/1999 | 2.579099 | 2.561364 | 2.619147 | 23 | | 11/1999 | 2.591619 | 2.580616 | 2.606115 | 22 | | 10/1999 | 2.574098 | 2.544624 | 2.596586 | 21 | | 9/1999 | 2.572558 | 2.538879 | 2.599029 | 22 | | 8/1999 | 2.545048 | 2.518300 | 2.569450 | 22 | | 7/1999 | 2.554997 | 2.508943 | 2.596984 | 22 | | 6/1999 | 2.586917 | 2.561792 | 2.611458 | 22 | | 5/1999 | 2.601394 | 2.575192 | 2.625477 | 21 | | 4/1999 | 2.551514 | 2.525328 | 2.594793 | 22 | | 3/1999 | 2.504934 | 2.486050 | 2.524231 | 23 | | 2/1999 | 2.537371 | 2.509494 | 2.559475 | 20 | | 1/1999 | 2.497791 | 2.454779 | 2.519530 | 21 | | 12/1998 | 2.465006 | 2.449885 | 2.492948 | 23 | | 11/1998 | 2.468540 | 2.444208 | 2.501652 | 21 | | 10/1998 | 2.463286 | 2.446874 | 2.498366 | 22 | | 9/1998 | 2.498799 | 2.454414 | 2.532509 | 22 | | 8/1998 | 2.743888 | 2.668065 | 2.797165 | 21 | | 7/1998 | 2.801076 | 2.731690 | 2.888199 | 23 | | 6/1998 | 2.731904 | 2.633022 | 2.848988 | 22 | | 5/1998 | 2.644351 | 2.560531 | 2.719364 | 21 | | 4/1998 | 2.615492 | 2.539809 | 2.666020 | 22 | | 3/1998 | 2.644664 | 2.504249 | 2.824384 | 22 | | 2/1998 | 2.660107 | 2.499118 | 2.849668 | 20 | | 1/1998 | 3.040897 | 2.710707 | 3.300997 | 22 | | 12/1997 | 2.659525 | 2.507546 | 2.812936 | 23 | | 11/1997 | 2.394576 | 2.304558 | 2.490310 | 20 | | 10/1997 | 2.373456 | 2.236033 | 2.458872 | 23 | | 9/1997 | 2.179369 | 2.105465 | 2.351041 | 22 | | 8/1997 | 1.985830 | 1.906231 | 2.112448 | 21 | | 7/1997 | 1.873164 | 1.811502 | 1.922367 | 23 | | 6/1997 | 1.818085 | 1.806074 | 1.833397 | 21 | | 5/1997 | 1.816852 | 1.796033 | 1.832639 | 22 | | 4/1997 | 1.795973 | 1.785229 | 1.808634 | 22 | | 3/1997 | 1.806465 | 1.796285 | 1.818688 | 21 | | 2/1997 | 1.836000 | 1.815327 | 1.859567 | 20 | | 1/1997 | 1.845397 | 1.820604 | 1.875642 | 23 | | 12/1996 | 1.853766 | 1.841499 | 1.874724 | 22 | | 11/1996 | 1.885577 | 1.875409 | 1.894382 | 21 | | 10/1996 | 1.855590 | 1.837080 | 1.885115 | 23 | | 9/1996 | 1.825935 | 1.820733 | 1.839497 | 21 | | 8/1996 | 1.816888 | 1.807958 | 1.825942 | 22 | | 7/1996 | 1.819110 | 1.809573 | 1.831919 | 23 | | 6/1996 | 1.828093 | 1.821268 | 1.839560 | 20 | | 5/1996 | 1.821457 | 1.814107 | 1.835694 | 23 | | 4/1996 | 1.848593 | 1.828598 | 1.869523 | 22 | | 3/1996 | 1.861642 | 1.848149 | 1.874445 | 21 | | 2/1996 | 1.851765 | 1.820338 | 1.869000 | 21 | | 1/1996 | 1.870314 | 1.850775 | 1.894080 | 23 | | 12/1995 | 1.856120 | 1.842098 | 1.870444 | 21 | | 11/1995 | 1.876891 | 1.864564 | 1.894596 | 22 | | 10/1995 | 1.882048 | 1.831215 | 1.903143 | 22 | | 9/1995 | 1.859898 | 1.846411 | 1.875932 | 21 | | 8/1995 | 1.831347 | 1.794219 | 1.870549 | 23 | | 7/1995 | 1.798958 | 1.775831 | 1.814599 | 21 | | 6/1995 | 1.771629 | 1.731159 | 1.793816 | 22 | | 5/1995 | 1.814172 | 1.794023 | 1.840914 | 23 | | 4/1995 | 1.799896 | 1.790973 | 1.814316 | 20 | | 3/1995 | 1.809721 | 1.791895 | 1.831127 | 23 | | 2/1995 | 1.822010 | 1.808136 | 1.838426 | 20 | | 1/1995 | 1.809321 | 1.789628 | 1.832909 | 22 | | 12/1994 | 1.844819 | 1.819451 | 1.869862 | 22 | | 11/1994 | 1.877192 | 1.853465 | 1.891776 | 22 | | 10/1994 | 1.895927 | 1.879709 | 1.915106 | 21 | | 9/1994 | 1.887270 | 1.844867 | 1.911074 | 22 | | 8/1994 | 1.859724 | 1.848926 | 1.879088 | 23 | | 7/1994 | 1.876153 | 1.862837 | 1.887811 | 21 | | 6/1994 | 1.875226 | 1.859906 | 1.893842 | 22 | | 5/1994 | 1.895506 | 1.862155 | 1.938480 | 22 | | 4/1994 | 1.944821 | 1.930085 | 1.959286 | 21 | | 3/1994 | 1.991699 | 1.938719 | 2.020012 | 23 | | 2/1994 | 2.061261 | 2.021130 | 2.089021 | 20 | | 1/1994 | 2.064342 | 1.992432 | 2.109591 | 21 | | 12/1993 | 1.932225 | 1.897389 | 2.028600 | 23 | | 11/1993 | 1.940210 | 1.910753 | 1.977933 | 22 | | 10/1993 | 1.921420 | 1.899961 | 1.956246 | 21 | | 9/1993 | 1.927864 | 1.891837 | 1.947117 | 22 | | 8/1993 | 1.951960 | 1.926206 | 1.994075 | 22 | | 7/1993 | 2.002510 | 1.963089 | 2.016454 | 22 | | 6/1993 | 2.009373 | 1.990102 | 2.036237 | 22 | | 5/1993 | 2.020750 | 2.010973 | 2.034877 | 21 | | 4/1993 | 2.043599 | 2.014891 | 2.059566 | 22 | | 3/1993 | 2.089284 | 2.062054 | 2.109550 | 23 | | 2/1993 | 2.086793 | 2.066958 | 2.117423 | 20 | | 1/1993 | 2.036059 | 2.014363 | 2.072886 | 21 | | 12/1992 | 2.022992 | 1.967407 | 2.066586 | 23 | | 11/1992 | 1.990863 | 1.952361 | 2.024992 | 21 | | 10/1992 | 2.011294 | 1.992418 | 2.029453 | 22 | | 9/1992 | 2.048493 | 1.987269 | 2.083306 | 22 | | 8/1992 | 2.098859 | 2.083307 | 2.115213 | 21 | | 7/1992 | 2.097608 | 2.080430 | 2.115004 | 23 | | 6/1992 | 2.105150 | 2.092493 | 2.114626 | 22 | | 5/1992 | 2.103567 | 2.083750 | 2.114596 | 21 | | 4/1992 | 2.149138 | 2.113580 | 2.172452 | 22 | | 3/1992 | 2.162443 | 2.144534 | 2.181714 | 22 | | 2/1992 | 2.199990 | 2.180024 | 2.230823 | 20 | | 1/1992 | 2.325623 | 2.238597 | 2.370375 | 23 | | 12/1991 | 2.391414 | 2.353662 | 2.428734 | 22 | | 11/1991 | 2.426176 | 2.403861 | 2.451399 | 21 | | 10/1991 | 2.434005 | 2.417195 | 2.451514 | 23 | | 9/1991 | 2.426482 | 2.416240 | 2.443443 | 21 | | 8/1991 | 2.427902 | 2.413673 | 2.441499 | 22 | | 7/1991 | 2.427151 | 2.402494 | 2.447004 | 23 | | 6/1991 | 2.431301 | 2.414009 | 2.444226 | 20 | | 5/1991 | 2.398243 | 2.384835 | 2.412145 | 23 | | 4/1991 | 2.383862 | 2.374758 | 2.398741 | 22 | | 3/1991 | 2.369919 | 2.346379 | 2.394716 | 21 | | 2/1991 | 2.335363 | 2.317093 | 2.364719 | 20 | | 1/1991 | 2.346910 | 2.322154 | 2.381624 | 23 | | 12/1990 | 2.329860 | 2.316038 | 2.349555 | 21 | | 11/1990 | 2.315138 | 2.299652 | 2.331471 | 22 | | 10/1990 | 2.327764 | 2.297110 | 2.355121 | 23 | | 9/1990 | 2.329221 | 2.307761 | 2.355763 | 20 | | 8/1990 | 2.354554 | 2.331971 | 2.380737 | 23 | | 7/1990 | 2.337060 | 2.315367 | 2.352724 | 22 | | 6/1990 | 2.310668 | 2.292087 | 2.321056 | 21 | | 5/1990 | 2.301326 | 2.277804 | 2.332769 | 23 | | 4/1990 | 2.340917 | 2.332312 | 2.350002 | 21 | | 3/1990 | 2.301367 | 2.270789 | 2.329641 | 22 | | 2/1990 | 2.257612 | 2.232624 | 2.272998 | 20 | | 1/1990 | 2.310472 | 2.262160 | 2.336844 | 23 | | 12/1989 | 2.326823 | 2.318610 | 2.334230 | 21 | | 11/1989 | 2.310894 | 2.294487 | 2.320724 | 22 | | 10/1989 | 2.293691 | 2.283665 | 2.300087 | 22 | | 9/1989 | 2.282948 | 2.273315 | 2.293719 | 21 | | 8/1989 | 2.281923 | 2.258184 | 2.304631 | 23 | | 7/1989 | 2.254183 | 2.248645 | 2.258208 | 21 | | 6/1989 | 2.259893 | 2.241680 | 2.271614 | 22 | | 5/1989 | 2.264296 | 2.235463 | 2.285695 | 23 | | 4/1989 | 2.289850 | 2.250964 | 2.316675 | 20 | | 3/1989 | 2.306096 | 2.291726 | 2.320375 | 23 | | 2/1989 | 2.298787 | 2.274358 | 2.311692 | 20 | | 1/1989 | 2.285730 | 2.259718 | 2.310383 | 22 | | 12/1988 | 2.254130 | 2.236154 | 2.276473 | 22 | | 11/1988 | 2.197694 | 2.170473 | 2.253406 | 22 | | 10/1988 | 2.221284 | 2.193863 | 2.234508 | 21 | | 9/1988 | 2.170589 | 2.137028 | 2.209864 | 22 | | 8/1988 | 2.169567 | 2.148678 | 2.192831 | 23 | | 7/1988 | 2.175176 | 2.144770 | 2.198516 | 21 | | 6/1988 | 2.124285 | 2.096043 | 2.154755 | 22 | | 5/1988 | 2.091128 | 2.082355 | 2.105377 | 22 | | 4/1988 | 2.085427 | 2.068063 | 2.102234 | 21 | | 3/1988 | 2.056232 | 2.030601 | 2.077386 | 23 | | 2/1988 | 2.035014 | 2.006249 | 2.055958 | 21 | | 1/1988 | 1.975276 | 1.912194 | 2.032744 | 21 | | 12/1987 | 1.908077 | 1.897421 | 1.913830 | 23 | | 11/1987 | 1.899762 | 1.876681 | 1.908618 | 21 | | 10/1987 | 1.934891 | 1.905463 | 1.952343 | 22 | | 9/1987 | 1.913730 | 1.899946 | 1.933452 | 22 | | 8/1987 | 1.914028 | 1.904966 | 1.937904 | 21 | | 7/1987 | 1.917884 | 1.899936 | 1.935135 | 23 | | 6/1987 | 1.872927 | 1.852526 | 1.897170 | 22 | | 5/1987 | 1.847163 | 1.832257 | 1.863515 | 21 | | 4/1987 | 1.885119 | 1.840469 | 1.919973 | 22 | | 3/1987 | 1.911575 | 1.890000 | 1.929608 | 22 | | 2/1987 | 1.904711 | 1.883888 | 1.920123 | 20 | | 1/1987 | 1.885088 | 1.852027 | 1.901874 | 22 | | 12/1986 | 1.882833 | 1.874838 | 1.888291 | 23 | | 11/1986 | 1.884873 | 1.873106 | 1.895324 | 20 | | 10/1986 | 1.889908 | 1.873555 | 1.896418 | 23 | | 9/1986 | 1.886476 | 1.857945 | 1.898696 | 22 | | 8/1986 | 1.881698 | 1.847988 | 1.925715 | 21 | | 7/1986 | 1.916011 | 1.898304 | 1.944121 | 23 | | 6/1986 | 1.889280 | 1.876086 | 1.902815 | 21 | | 5/1986 | 1.890170 | 1.857007 | 1.921689 | 22 | | 4/1986 | 1.872904 | 1.823250 | 1.941311 | 22 | | 3/1986 | 1.809046 | 1.744052 | 1.858522 | 21 | | 2/1986 | 1.757284 | 1.707192 | 1.784262 | 20 | | 1/1986 | 1.740865 | 1.726895 | 1.758538 | 23 | | 12/1985 | 1.741618 | 1.728993 | 1.750362 | 22 | | 11/1985 | 1.768216 | 1.749511 | 1.796579 | 21 | | 10/1985 | 1.795298 | 1.774829 | 1.803073 | 23 | | 9/1985 | 1.813465 | 1.784689 | 1.835016 | 21 | | 8/1985 | 1.816892 | 1.808808 | 1.826196 | 22 | | 7/1985 | 1.827002 | 1.781412 | 1.840496 | 23 | | 6/1985 | 1.805966 | 1.794976 | 1.825657 | 20 | | 5/1985 | 1.800014 | 1.789264 | 1.813875 | 23 | | 4/1985 | 1.825839 | 1.797241 | 1.859000 | 22 | | 3/1985 | 1.859426 | 1.829955 | 1.870416 | 21 | | 2/1985 | 1.890187 | 1.839988 | 1.923596 | 20 | | 1/1985 | 1.873643 | 1.840809 | 1.888196 | 23 | | 12/1984 | 1.830953 | 1.822493 | 1.840809 | 21 | | 11/1984 | 1.825522 | 1.810096 | 1.834336 | 22 | | 10/1984 | 1.828048 | 1.806170 | 1.856684 | 23 | | 9/1984 | 1.792803 | 1.780557 | 1.811674 | 20 | | 8/1984 | 1.790171 | 1.779793 | 1.798420 | 23 | | 7/1984 | 1.766097 | 1.748759 | 1.784415 | 22 | | 6/1984 | 1.773854 | 1.760198 | 1.783909 | 21 | | 5/1984 | 1.780727 | 1.769113 | 1.789493 | 23 | | 4/1984 | 1.790745 | 1.786756 | 1.798481 | 21 | | 3/1984 | 1.807457 | 1.787272 | 1.867529 | 22 | | 2/1984 | 1.872009 | 1.862387 | 1.880288 | 21 | | 1/1984 | 1.875738 | 1.866763 | 1.880575 | 22 | | 12/1983 | 1.878259 | 1.868906 | 1.890037 | 22 | | 11/1983 | 1.897023 | 1.888988 | 1.903165 | 22 | | 10/1983 | 1.904163 | 1.902543 | 1.907895 | 21 | | 9/1983 | 1.907938 | 1.902807 | 1.915425 | 22 | | 8/1983 | 1.907487 | 1.895702 | 1.916132 | 23 | | 7/1983 | 1.893637 | 1.868201 | 1.906188 | 21 | | 6/1983 | 1.886858 | 1.877290 | 1.901004 | 22 | | 5/1983 | 1.873323 | 1.862398 | 1.887930 | 22 | | 4/1983 | 1.872615 | 1.859743 | 1.888023 | 21 | | 3/1983 | 1.868558 | 1.852407 | 1.879449 | 23 | | 2/1983 | 1.854245 | 1.846073 | 1.869027 | 20 | | 1/1983 | 1.857747 | 1.842812 | 1.877316 | 21 | | 12/1982 | 1.901505 | 1.876841 | 1.914676 | 23 | | 11/1982 | 1.929106 | 1.902549 | 1.944026 | 22 | | 10/1982 | 1.925306 | 1.911279 | 1.938731 | 21 | | 9/1982 | 1.912973 | 1.891226 | 1.931506 | 22 | | 8/1982 | 1.889732 | 1.872497 | 1.899564 | 22 | | 7/1982 | 1.854524 | 1.829591 | 1.871759 | 22 | | 6/1982 | 1.837790 | 1.821645 | 1.850069 | 22 | | 5/1982 | 1.858504 | 1.842878 | 1.886519 | 21 | | 4/1982 | 1.910135 | 1.889104 | 1.933241 | 22 | | 3/1982 | 1.907307 | 1.886866 | 1.926350 | 23 | | 2/1982 | 1.908172 | 1.883708 | 1.933699 | 20 | | 1/1982 | 1.893676 | 1.887081 | 1.904308 | 21 | | 12/1981 | 1.898599 | 1.886959 | 1.908953 | 23 | | 11/1981 | 1.899523 | 1.889978 | 1.910350 | 21 | | 10/1981 | 1.912647 | 1.897617 | 1.933152 | 22 | | 9/1981 | 1.961410 | 1.928254 | 1.986508 | 22 | | 8/1981 | 1.941921 | 1.915117 | 1.974027 | 21 | | 7/1981 | 1.944160 | 1.914238 | 1.956031 | 23 | | 6/1981 | 1.945161 | 1.926112 | 1.980165 | 22 | | 5/1981 | 1.949205 | 1.937174 | 1.961140 | 21 | | 4/1981 | 1.944563 | 1.929131 | 1.965229 | 22 | | 3/1981 | 1.914703 | 1.890537 | 1.937891 | 22 | | 2/1981 | 1.892505 | 1.860213 | 1.949025 | 20 | | 1/1981 | 1.867458 | 1.851880 | 1.879478 | 22 | | 12/1980 | 1.843310 | 1.779603 | 1.870703 | 23 | | 11/1980 | 1.824407 | 1.760930 | 1.847901 | 20 | | 10/1980 | 1.824831 | 1.814714 | 1.838315 | 23 | | 9/1980 | 1.824310 | 1.809141 | 1.848584 | 22 | | 8/1980 | 1.856793 | 1.849670 | 1.870767 | 21 | | 7/1980 | 1.861679 | 1.844759 | 1.874538 | 23 | | 6/1980 | 1.863482 | 1.855618 | 1.870819 | 21 | | 5/1980 | 1.865186 | 1.849286 | 1.882113 | 22 | | 4/1980 | 1.926119 | 1.879291 | 1.954886 | 22 | | 3/1980 | 1.899683 | 1.887440 | 1.922613 | 21 | | 2/1980 | 1.885371 | 1.871209 | 1.908906 | 21 | | 1/1980 | 1.873701 | 1.857359 | 1.889336 | 23 | | 12/1979 | 1.862257 | 1.842656 | 1.875892 | 21 | | 11/1979 | 1.856354 | 1.832994 | 1.874603 | 22 | | 10/1979 | 1.848593 | 1.836312 | 1.865673 | 23 | | 9/1979 | 1.850400 | 1.838392 | 1.862298 | 20 | | 8/1979 | 1.843648 | 1.835427 | 1.853239 | 23 | | 7/1979 | 1.851996 | 1.831962 | 1.871465 | 22 | | 6/1979 | 1.876944 | 1.852336 | 1.911657 | 21 | | 5/1979 | 1.926504 | 1.911931 | 1.959670 | 23 | | 4/1979 | 1.937121 | 1.903423 | 1.955750 | 21 | | 3/1979 | 1.874626 | 1.835232 | 1.900862 | 22 | | 2/1979 | 1.838517 | 1.827579 | 1.853164 | 20 | | 1/1979 | 1.857064 | 1.843117 | 1.870946 | 23 | | 12/1978 | 1.863214 | 1.832933 | 1.896279 | 21 | | 11/1978 | 1.879321 | 1.854107 | 1.920474 | 22 | | 10/1978 | 1.858192 | 1.791241 | 1.919254 | 22 | | 9/1978 | 1.969527 | 1.924566 | 2.001690 | 21 | | 8/1978 | 2.020329 | 1.984002 | 2.043717 | 23 | | 7/1978 | 2.096448 | 2.054151 | 2.107628 | 21 | | 6/1978 | 2.125136 | 2.101499 | 2.142708 | 22 | | 5/1978 | 2.147404 | 2.112161 | 2.185993 | 23 | | 4/1978 | 2.084176 | 2.055719 | 2.128678 | 20 | | 3/1978 | 2.095950 | 2.079182 | 2.111877 | 23 | | 2/1978 | 2.120400 | 2.100108 | 2.135930 | 20 | | 1/1978 | 2.151841 | 2.133738 | 2.170796 | 22 | | 12/1977 | 2.160115 | 2.138420 | 2.172423 | 22 | | 11/1977 | 2.152396 | 2.131454 | 2.166520 | 22 | | 10/1977 | 2.217251 | 2.169512 | 2.285976 | 21 | | 9/1977 | 2.295127 | 2.289784 | 2.301794 | 22 | | 8/1977 | 2.291966 | 2.276804 | 2.306003 | 23 | | 7/1977 | 2.332720 | 2.300744 | 2.351648 | 21 | | 6/1977 | 2.348473 | 2.337641 | 2.361054 | 22 | | 5/1977 | 2.369425 | 2.362433 | 2.377002 | 22 | | 4/1977 | 2.360324 | 2.345688 | 2.372828 | 21 | | 3/1977 | 2.370440 | 2.352407 | 2.393951 | 23 | | 2/1977 | 2.432343 | 2.380914 | 2.457000 | 20 | | 1/1977 | 2.491987 | 2.446801 | 2.520712 | 21 | | 12/1976 | 2.480961 | 2.442021 | 2.510063 | 23 | | 11/1976 | 2.571153 | 2.458589 | 2.610388 | 22 | | 10/1976 | 2.598079 | 2.586655 | 2.612720 | 21 | | 9/1976 | 2.579154 | 2.562367 | 2.602496 | 22 | | 8/1976 | 2.533103 | 2.510533 | 2.561651 | 22 | | 7/1976 | 2.601282 | 2.550014 | 2.761488 | 22 | | 6/1976 | 2.623164 | 2.612688 | 2.638986 | 22 | | 5/1976 | 2.612022 | 2.602499 | 2.625088 | 21 | | 4/1976 | 2.605553 | 2.592430 | 2.622229 | 22 | | 3/1976 | 2.598911 | 2.580777 | 2.648357 | 23 | | 2/1976 | 2.580494 | 2.515103 | 2.599810 | 20 | | 1/1976 | 2.567776 | 2.547647 | 2.590103 | 22 | | 12/1975 | 2.552226 | 2.544876 | 2.560125 | 23 | | 11/1975 | 2.532483 | 2.506517 | 2.559821 | 20 | | 10/1975 | 2.504956 | 2.485300 | 2.521712 | 23 | | 9/1975 | 2.483831 | 2.438013 | 2.534349 | 22 | | 8/1975 | 2.429210 | 2.414660 | 2.443114 | 21 | | 7/1975 | 2.340422 | 2.243926 | 2.430016 | 23 | | 6/1975 | 2.222600 | 2.200930 | 2.245006 | 21 | | 5/1975 | 2.197187 | 2.175356 | 2.237532 | 22 | | 4/1975 | 2.260753 | 2.237532 | 2.273537 | 22 | | 3/1975 | 2.243994 | 2.228579 | 2.267248 | 21 | | 2/1975 | 2.267393 | 2.236044 | 2.302261 | 20 | | 1/1975 | 2.320772 | 2.295949 | 2.347886 | 23 | | 12/1974 | 2.388987 | 2.334170 | 2.419668 | 22 | | 11/1974 | 2.355346 | 2.302112 | 2.425698 | 21 | | 10/1974 | 2.448120 | 2.437642 | 2.458953 | 23 | | 9/1974 | 2.446442 | 2.426419 | 2.467768 | 21 | | 8/1974 | 2.466214 | 2.434108 | 2.476975 | 22 | | 7/1974 | 2.472678 | 2.447146 | 2.492881 | 23 | | 6/1974 | 2.489657 | 2.477020 | 2.504467 | 20 | | 5/1974 | 2.467528 | 2.447247 | 2.495422 | 23 | | 4/1974 | 2.464705 | 2.457014 | 2.473401 | 22 | | 3/1974 | 2.501632 | 2.445542 | 2.549489 | 21 | | 2/1974 | 2.529318 | 2.484592 | 2.552135 | 20 | | 1/1974 | 2.515099 | 2.465802 | 2.572391 | 23 | | 12/1973 | 2.417188 | 2.391061 | 2.465802 | 21 | | 11/1973 | 2.391752 | 2.308522 | 2.442960 | 22 | | 10/1973 | 2.289529 | 2.270429 | 2.306719 | 23 | | 9/1973 | 2.289494 | 2.266748 | 2.296474 | 20 | | 8/1973 | 2.273991 | 2.249466 | 2.305032 | 23 | | 7/1973 | 2.325170 | 2.250149 | 2.372900 | 22 | | 6/1973 | 2.452591 | 2.380900 | 2.489738 | 21 | | 5/1973 | 2.478674 | 2.468225 | 2.489875 | 23 | | 4/1973 | 2.480805 | 2.472011 | 2.492401 | 21 | | 3/1973 | 2.521895 | 2.489290 | 2.547674 | 22 | | 2/1973 | 2.681218 | 2.541289 | 2.814039 | 20 | | 1/1973 | 2.819503 | 2.810050 | 2.839900 | 23 | | 12/1972 | 2.826409 | 2.785130 | 2.848729 | 21 | | 11/1972 | 2.806042 | 2.791117 | 2.811800 | 22 | | 10/1972 | 2.822876 | 2.815998 | 2.852438 | 22 | | 9/1972 | 2.818518 | 2.809574 | 2.828822 | 21 | | 8/1972 | 2.826193 | 2.807563 | 2.833517 | 23 | | 7/1972 | 2.829581 | 2.810272 | 2.851787 | 21 | | 6/1972 | 2.882216 | 2.866926 | 2.893054 | 22 | | 5/1972 | 2.852972 | 2.835324 | 2.867758 | 23 | | 4/1972 | 2.833785 | 2.802456 | 2.850062 | 20 | | 3/1972 | 2.829165 | 2.800290 | 2.856382 | 23 | | 2/1972 | 2.837782 | 2.828612 | 2.851290 | 21 | | 1/1972 | 2.863110 | 2.836831 | 2.885380 | 21 | | 12/1971 | 2.932263 | 2.884921 | 2.972135 | 23 | | 11/1971 | 2.962859 | 2.953580 | 2.970340 | 22 | | 10/1971 | 2.965202 | 2.947127 | 2.971058 | 21 | | 9/1971 | 2.964345 | 2.945954 | 3.007792 | 22 | | 8/1971 | 3.014161 | 2.999149 | 3.032780 | 22 | | 7/1971 | 2.991454 | 2.985907 | 3.008446 | 22 | | 6/1971 | 2.995932 | 2.982031 | 3.026764 | 22 | | 5/1971 | 3.036283 | 3.027382 | 3.048194 | 21 | | 4/1971 | 3.044315 | 3.037044 | 3.050170 | 22 | | 3/1971 | 3.047446 | 3.038624 | 3.056856 | 23 | | 2/1971 | 3.043792 | 3.039741 | 3.057401 | 20 | | 1/1971 | 3.038417 | 3.021470 | 3.053683 | 21 | | 12/1970 | 3.009273 | 2.998028 | 3.030339 | 23 | | 11/1970 | 3.000646 | 2.996716 | 3.006254 | 21 | | 10/1970 | 2.997237 | 2.986916 | 3.005529 | 22 | | 9/1970 | 3.013396 | 3.002295 | 3.038203 | 22 | | 8/1970 | 2.996533 | 2.981292 | 3.009709 | 21 | | 7/1970 | 2.965554 | 2.956227 | 2.982643 | 23 | | 6/1970 | 2.949642 | 2.928036 | 2.979255 | 22 | | 5/1970 | 2.853477 | 2.850145 | 2.855201 | 21 | | 4/1970 | 2.853670 | 2.852350 | 2.854644 | 22 | | 3/1970 | 2.853770 | 2.850568 | 2.854669 | 22 | | 2/1970 | 2.853065 | 2.851665 | 2.854317 | 20 | | 1/1970 | 2.853629 | 2.852110 | 2.854566 | 22 | | 12/1969 | 2.850181 | 2.847476 | 2.853068 | 23 | | 11/1969 | 2.846063 | 2.843913 | 2.848594 | 20 | | 10/1969 | 2.840174 | 2.832466 | 2.849335 | 23 | | 9/1969 | 2.839619 | 2.836013 | 2.842369 | 22 | | 8/1969 | 2.839301 | 2.835595 | 2.843584 | 21 | | 7/1969 | 2.832501 | 2.827781 | 2.836445 | 23 | | 6/1969 | 2.836687 | 2.831743 | 2.840954 | 21 | | 5/1969 | 2.840898 | 2.799050 | 2.845476 | 22 | | 4/1969 | 2.844721 | 2.842464 | 2.848379 | 22 | | 3/1969 | 2.843474 | 2.838911 | 2.848035 | 21 | | 2/1969 | 2.849964 | 2.842366 | 2.854494 | 20 | | 1/1969 | 2.853902 | 2.852648 | 2.855584 | 23 | | 12/1968 | 2.853412 | 2.851106 | 2.855853 | 22 | | 11/1968 | 2.853035 | 2.850096 | 2.855959 | 21 | | 10/1968 | 2.853652 | 2.851889 | 2.854414 | 23 | | 9/1968 | 2.852953 | 2.851012 | 2.854956 | 21 | | 8/1968 | 2.853870 | 2.852648 | 2.855084 | 22 | | 7/1968 | 2.851129 | 2.845693 | 2.855245 | 23 | | 6/1968 | 2.843256 | 2.840505 | 2.850178 | 20 | | 5/1968 | 2.840198 | 2.836644 | 2.842611 | 23 | | 4/1968 | 2.833947 | 2.827946 | 2.838416 | 22 | | 3/1968 | 2.820955 | 2.803291 | 2.830093 | 21 | | 2/1968 | 2.815712 | 2.814066 | 2.817541 | 21 | | 1/1968 | 2.823309 | 2.808382 | 2.831657 | 23 | | 12/1967 | 2.834290 | 2.831053 | 2.836943 | 21 | | 11/1967 | 2.848333 | 2.835991 | 2.854928 | 22 | | 10/1967 | 2.852141 | 2.847744 | 2.854137 | 22 | | 9/1967 | 2.846626 | 2.842343 | 2.851369 | 21 | | 8/1967 | 2.845499 | 2.842780 | 2.849399 | 23 | | 7/1967 | 2.839798 | 2.834801 | 2.847639 | 21 | | 6/1967 | 2.833290 | 2.830245 | 2.837468 | 22 | | 5/1967 | 2.828942 | 2.827920 | 2.830090 | 23 | | 4/1967 | 2.828561 | 2.826032 | 2.830546 | 20 | | 3/1967 | 2.829447 | 2.826648 | 2.831786 | 23 | | 2/1967 | 2.833247 | 2.827934 | 2.838006 | 20 | | 1/1967 | 2.834890 | 2.824581 | 2.840983 | 22 | | 12/1966 | 2.826756 | 2.824147 | 2.828469 | 22 | | 11/1966 | 2.829235 | 2.825303 | 2.832839 | 22 | | 10/1966 | 2.836031 | 2.831613 | 2.840670 | 21 | | 9/1966 | 2.844494 | 2.840758 | 2.846947 | 22 | | 8/1966 | 2.847550 | 2.844913 | 2.850752 | 23 | | 7/1966 | 2.848211 | 2.845449 | 2.851625 | 21 | | 6/1966 | 2.843757 | 2.841657 | 2.847235 | 22 | | 5/1966 | 2.843422 | 2.841925 | 2.844874 | 22 | | 4/1966 | 2.842374 | 2.837470 | 2.845724 | 21 | | 3/1966 | 2.844559 | 2.840727 | 2.848799 | 23 | | 2/1966 | 2.844205 | 2.840818 | 2.847639 | 20 | | 1/1966 | 2.848732 | 2.846759 | 2.852200 | 21 | | 12/1965 | 2.845700 | 2.841566 | 2.848763 | 23 | | 11/1965 | 2.847520 | 2.843748 | 2.850157 | 22 | | 10/1965 | 2.847259 | 2.844170 | 2.850621 | 21 | | 9/1965 | 2.844147 | 2.841641 | 2.846557 | 22 | | 8/1965 | 2.838216 | 2.829715 | 2.843842 | 22 | | 7/1965 | 2.825537 | 2.822103 | 2.831665 | 22 | | 6/1965 | 2.828422 | 2.825542 | 2.833622 | 22 | | 5/1965 | 2.835750 | 2.833367 | 2.837950 | 21 | | 4/1965 | 2.837083 | 2.832193 | 2.842204 | 22 | | 3/1965 | 2.831677 | 2.823706 | 2.838299 | 23 | | 2/1965 | 2.846087 | 2.837617 | 2.850467 | 20 | | 1/1965 | 2.851119 | 2.848918 | 2.853712 | 21 | | 12/1964 | 2.848732 | 2.844700 | 2.852805 | 23 | | 11/1964 | 2.850072 | 2.846107 | 2.854305 | 21 | | 10/1964 | 2.846674 | 2.844740 | 2.848694 | 22 | | 9/1964 | 2.844585 | 2.840554 | 2.847303 | 22 | | 8/1964 | 2.838069 | 2.833009 | 2.841307 | 21 | | 7/1964 | 2.831178 | 2.828686 | 2.833850 | 23 | | 6/1964 | 2.831966 | 2.829924 | 2.833150 | 22 | | 5/1964 | 2.832002 | 2.829670 | 2.833593 | 21 | | 4/1964 | 2.832120 | 2.829670 | 2.833308 | 22 | | 3/1964 | 2.833208 | 2.832260 | 2.834163 | 22 | | 2/1964 | 2.834552 | 2.833476 | 2.835747 | 20 | | 1/1964 | 2.833655 | 2.831967 | 2.835462 | 23 | | 12/1963 | 2.836272 | 2.831967 | 2.838985 | 22 | | 11/1963 | 2.840819 | 2.839755 | 2.842380 | 21 | | 10/1963 | 2.840023 | 2.837867 | 2.841291 | 23 | | 9/1963 | 2.834073 | 2.826901 | 2.843495 | 21 | | 8/1963 | 2.826886 | 2.824974 | 2.831348 | 22 | | 7/1963 | 2.835751 | 2.828343 | 2.839776 | 23 | | 6/1963 | 2.838844 | 2.836557 | 2.841310 | 20 | | 5/1963 | 2.841461 | 2.839096 | 2.845040 | 23 | | 4/1963 | 2.842859 | 2.838690 | 2.845371 | 22 | | 3/1963 | 2.839734 | 2.838119 | 2.842343 | 21 | | 2/1963 | 2.840505 | 2.836281 | 2.842922 | 20 | | 1/1963 | 2.841786 | 2.836116 | 2.844855 | 23 | | 12/1962 | 2.845417 | 2.841626 | 2.847415 | 21 | | 11/1962 | 2.843298 | 2.838409 | 2.847221 | 22 | | 10/1962 | 2.845006 | 2.843163 | 2.846866 | 23 | | 9/1962 | 2.843004 | 2.841490 | 2.844070 | 20 | | 8/1962 | 2.840710 | 2.838278 | 2.843070 | 23 | | 7/1962 | 2.836496 | 2.827659 | 2.839900 | 22 | | 6/1962 | 2.813836 | 2.807097 | 2.835687 | 21 | | 5/1962 | 2.828648 | 2.808483 | 2.915921 | 23 | | 4/1962 | 2.915692 | 2.915047 | 2.917853 | 21 | | 3/1962 | 2.917431 | 2.915028 | 2.922282 | 22 | | 2/1962 | 2.919242 | 2.914919 | 2.923874 | 20 | | 1/1962 | 2.929810 | 2.925642 | 2.935217 | 23 | | 12/1961 | 2.935898 | 2.933185 | 2.943069 | 21 | | 11/1961 | 2.956160 | 2.934463 | 2.965715 | 22 | | 10/1961 | 2.971672 | 2.964485 | 2.973932 | 22 | | 9/1961 | 2.970140 | 2.968537 | 2.972304 | 21 | | 8/1961 | 2.967690 | 2.960739 | 2.971950 | 23 | | 7/1961 | 2.961279 | 2.945419 | 2.972917 | 21 | | 6/1961 | 3.049746 | 2.961229 | 3.102473 | 22 | | 5/1961 | 3.100030 | 3.096915 | 3.103630 | 23 | | 4/1961 | 3.095644 | 3.092449 | 3.098925 | 20 | | 3/1961 | 3.100403 | 3.088130 | 3.113500 | 23 | | 2/1961 | 3.093383 | 3.086159 | 3.106718 | 20 | | 1/1961 | 3.081535 | 3.070760 | 3.097384 | 22 | | 12/1960 | 3.116268 | 3.070394 | 3.138650 | 22 | | 11/1960 | 3.134786 | 3.123237 | 3.147824 | 22 | | 10/1960 | 3.127778 | 3.119906 | 3.135265 | 21 | | 9/1960 | 3.148425 | 3.128758 | 3.158929 | 22 | | 8/1960 | 3.156769 | 3.137934 | 3.168032 | 23 | | 7/1960 | 3.127544 | 3.115177 | 3.149604 | 21 | | 6/1960 | 3.116578 | 3.099393 | 3.126922 | 22 | | 5/1960 | 3.131134 | 3.099026 | 3.169501 | 22 | | 4/1960 | 3.179523 | 3.168032 | 3.203269 | 21 | | 3/1960 | 3.219901 | 3.203406 | 3.223457 | 23 | | 2/1960 | 3.216676 | 3.213675 | 3.220154 | 21 | | 1/1960 | 3.212848 | 3.205147 | 3.218744 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 CAD / MYR 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
