fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 CDF-콩고 민주 공화국 (킨사샤-자이르) [콩고 프랑]=0.4834 KRW-대한민국 [남한 원]1 CDF=0.483359 KRW
1 KRW-대한민국 [남한 원]=2.0689 CDF-콩고 민주 공화국 (킨사샤-자이르) [콩고 프랑]1 KRW=2.068855 CDF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1991-01-01 / 2024-03-27

평균 CDF/KRW=최소 CDF/KRW=최대 CDF/KRW=실노동 일수
3/20240.4795760.4725360.48362219
2/20240.4837120.4804990.48762921
1/20240.4924510.4835270.50341323
12/20230.4816440.4530170.50276521
11/20230.4964260.4847540.51594322
10/20230.5324720.5157780.54947022
9/20230.5369930.5296900.54505221
8/20230.5378550.5206890.54967423
7/20230.5219030.4990220.54384721
6/20230.5473410.5370380.56485022
5/20230.5935330.5620410.65339323
4/20230.6406860.6242170.65082920
3/20230.6367730.6247360.64459323
2/20230.6252460.6013110.64462420
1/20230.6129170.6011360.62998922
12/20220.6346860.6199450.64671121
11/20220.6630720.6406040.69804722
10/20220.6996570.6905650.71205121
9/20220.6863190.6698630.70178622
8/20220.6584050.6490720.67400423
7/20220.6534450.6470280.66312121
6/20220.6382790.6199030.64977922
5/20220.6290410.6167540.63517522
4/20220.6155190.6029640.63353419
3/20220.6061200.5963460.61759123
2/20220.5946740.5910920.60001020
1/20220.5956530.5905610.60202921
12/20210.5913980.5853440.59653723
11/20210.5897690.5842080.59627522
10/20210.5879300.5787900.59733521
9/20210.5865470.5787910.59600222
8/20210.5803710.5690170.59046722
7/20210.5747420.5699980.57993022
6/20210.5662330.5588870.57278522
5/20210.5661660.5586020.57378221
4/20210.5643710.5576380.57208820
3/20210.5726620.5664160.57769023
2/20210.5631420.5579280.57242420
1/20210.5581810.5507950.56619320
12/20200.5574850.5528800.56540822
11/20200.5694860.5631600.58309721
10/20200.5906170.5750830.63588422
9/20200.5999740.5910990.61033322
8/20200.6046350.5942380.61184921
7/20200.6186950.6057490.63157523
6/20200.6506000.6332990.67449722
5/20200.6825440.6732340.70246520
4/20200.7125970.7006990.72218420
3/20200.7154540.6962630.74228222
2/20200.7079740.7006860.71840920
1/20200.6931530.6860060.70858522
12/20190.6999380.6854870.71492420
11/20190.7016380.6939960.70807721
10/20190.7113740.7001240.72274723
9/20190.7174390.7059790.73121721
8/20190.7275770.7144390.73798222
7/20190.7071150.7004700.71106023
6/20190.7068380.6946600.71465120
5/20190.7206750.7131350.73002722
4/20190.6992070.6935250.71215420
3/20190.6941120.6901540.69677321
2/20190.6883830.6847140.69129920
1/20190.6891770.6828980.69440722
12/20180.6929810.6847110.70110819
11/20180.7004550.6924240.71526322
10/20180.6989070.6843530.70991323
9/20180.6899210.6827640.69870520
8/20180.6939000.6841650.70619923
7/20180.6969730.6866170.70873622
6/20180.6802470.6639700.69896921
5/20180.6791680.6663630.68936422
4/20180.6784830.6714600.68726720
3/20180.6821560.6755090.69210521
2/20180.6831520.6709660.69326220
1/20180.6700400.6659740.67448722
12/20170.6829920.6721590.69401119
11/20170.6990200.6854350.71296422
10/20170.7223620.7102820.73234622
9/20170.7266230.7211600.73602121
8/20170.7125990.6849880.72745323
7/20170.7298360.6939870.77091921
6/20170.7816730.7670580.79602322
5/20170.7976940.7847030.81297422
4/20170.8227650.8087590.83578918
3/20170.8525020.8214940.89310423
2/20170.8887380.8609530.91039120
1/20171.0834980.9115811.12220522
12/20161.1188261.0791151.16651421
11/20161.1406611.1050951.17571922
10/20161.1249781.0930361.17392521
9/20161.1331761.0992701.16431322
8/20161.1344041.1073401.15767723
7/20161.1969821.1420451.24305621
6/20161.2525531.1984291.30228222
5/20161.2732771.2334531.30118322
4/20161.2450521.2123861.26897521
3/20161.2825841.2315121.33598221
2/20161.3166701.2858861.34074721
1/20161.3034111.2809451.32496920
12/20151.2732791.2493741.29980422
11/20151.2506031.2190931.27077121
10/20151.2402861.2062701.29420022
9/20151.2814661.2546161.30277422
8/20151.2740771.2522901.30798821
7/20151.2369411.2112721.27330423
6/20151.2025001.1865731.22503022
5/20151.1923121.1710831.22140720
4/20151.1757741.1595221.19744020
3/20151.2078251.1859911.23906822
2/20151.1957431.1754641.22155620
1/20151.1792991.1628101.20160721
12/20141.1949041.1710751.21328021
11/20141.1909731.1611131.22741720
10/20141.1526241.1368411.17988423
9/20141.1244451.0967181.14451622
8/20141.1119881.0980051.14409321
7/20141.1083611.0904971.12301623
6/20141.1061961.0974581.11660521
5/20141.1120131.1007191.12727921
4/20141.1340901.1182061.15552420
3/20141.1673171.1523131.18198021
2/20141.1612291.1494481.17931420
1/20141.1580721.1449771.17661022
12/20131.1489331.1328291.15692420
11/20131.1547051.1427941.17349721
10/20131.1579881.1468851.17950323
9/20131.1762391.1627521.18889721
8/20131.2163521.2026131.23122322
7/20131.2243901.2056491.24950123
6/20131.2375831.2146411.26252420
5/20131.2130201.1813021.23807522
4/20131.2236391.1992761.24518821
3/20131.2035201.1832331.22101120
2/20131.1867591.1752441.19835120
1/20131.1653581.1530261.19177322
12/20121.1750281.1637101.18621519
11/20121.1885531.1770201.20334622
10/20121.2079011.1862071.22156423
9/20121.2348231.2018491.25294320
8/20121.2513451.2472061.25603023
7/20121.2617021.2232011.28415722
6/20121.2781901.2415491.30636521
5/20121.2727941.2447481.30870722
4/20121.2469931.2141251.26433019
3/20121.2386691.2093711.26418422
2/20121.2341451.2053091.25233921
1/20121.2611501.2059681.28964522
12/20111.2679711.2434691.29654221
11/20111.2469371.2155021.28687522
10/20111.2583321.2075431.30722521
9/20111.2262111.1578891.30904422
8/20111.1795131.1462681.19869223
7/20111.1626281.1418061.18043521
6/20111.1902661.1732351.20335722
5/20111.1891751.1710311.21083222
4/20111.1923951.1750461.20590419
3/20111.2293131.2024291.25267023
2/20111.2231771.2087361.24086320
1/20111.2327981.2164821.24698321
12/20101.2779421.2482191.30666523
11/20101.2542861.2199771.29856322
10/20101.2493601.2247841.28529321
9/20101.3176401.2907131.33882122
8/20101.3260271.2754991.35438622
7/20101.3496441.3230521.38866022
6/20101.3663171.3114281.40004922
5/20101.2665401.1852371.39151821
4/20101.2439491.2131521.28347720
3/20101.2511931.2199861.29163123
2/20101.2831711.2620671.30177720
1/20101.2757631.2521221.29603320
12/20091.3132751.2960781.33735022
11/20091.3336651.3083861.37779321
10/20091.3981701.3513121.42878722
9/20091.5430451.4630901.59638122
8/20091.6004101.5770541.63379221
7/20091.7147001.6080161.79557323
6/20091.7092491.6251311.77593622
5/20091.6375431.5919541.70482820
4/20091.6450231.5422961.74833720
3/20091.9588401.6945002.22553822
2/20092.0847891.9735002.18862720
1/20092.1022362.0189622.37436321
12/20082.4383722.3284012.66178221
11/20082.5202162.2528402.72292020
10/20082.3815362.1434552.64893123
9/20082.0404341.9415232.16527722
8/20081.8806531.8187471.95876721
7/20081.8381101.8069401.93724223
6/20081.8713651.8441391.90284521
5/20081.8791331.8091751.93741921
4/20081.7893261.7632881.82101222
3/20081.7787881.7181441.85748419
2/20081.7200061.7068531.72803021
1/20081.7156301.7021721.73639922
12/20071.6737931.6524341.69631919
11/20071.6394511.6137011.66730522
10/20071.6332451.6084431.64051923
9/20071.6604381.6340771.68973520
8/20071.6693171.6469641.69735523
7/20071.6473521.6392231.65671122
6/20071.6724191.6643041.68072621
5/20071.6714111.6618091.68346522
4/20071.6415221.6328731.65301819
3/20072.1373971.6654352.20715922
2/20072.1746472.1648822.18546220
1/20072.1739812.1477292.18763022
12/20062.1427172.1158622.15903319
11/20062.1654392.1511752.18110822
10/20062.2069162.1813922.23075922
9/20062.2061162.1837012.22545021
8/20062.2250602.2116682.23646223
7/20062.1981882.1447392.21879921
6/20062.2101812.1829322.22690322
5/20062.1789012.1475572.20438822
4/20062.2054392.1748242.25181318
3/20062.2603662.2376372.28403523
2/20062.2384342.1993502.26634320
1/20062.2390292.2048662.32784522
12/20052.2882632.2627932.31763921
11/20052.2631202.2284332.28631722
10/20052.2728552.2467182.30683521
9/20052.1931392.1645622.25831022
8/20052.0710012.0418002.17653923
7/20052.0723231.9378432.12363421
6/20052.0024581.9672422.07994822
5/20051.9542061.9212851.99197822
4/20052.2986602.0834492.35775521
3/20052.3233772.3073762.36114221
2/20052.3580922.3155682.39232820
1/20052.4386912.3613782.52665121
12/20042.5192532.4819142.55823723
11/20042.7886882.5112042.92499822
10/20042.9854162.9262803.01261621
9/20042.9006242.8849613.01166122
8/20042.9575752.9049592.99869222
7/20043.0252032.9791273.06748522
6/20042.9330952.8967933.00045022
5/20043.0083402.9530333.04508221
4/20042.9259342.8601673.03417220
3/20043.0926772.9431533.18872523
2/20043.1144343.0631403.18718220
1/20043.1812763.1161763.25528321
12/20033.2393313.1936653.29674021
11/20033.1760503.0303593.27588420
10/20032.7799032.7009283.12969723
9/20032.8823892.7271123.01554022
8/20032.7679062.6588882.83874821
7/20032.7960902.7295872.89595423
6/20032.8841392.7946312.99068921
5/20032.9945072.9254873.08426121
4/20032.9920092.9012713.07816520
3/20032.9059692.7701652.99037321
2/20032.7730772.7424422.80933220
1/20033.2420733.1329653.46151222
12/20023.2078382.9859413.60647920
11/20023.0452612.9163223.24813021
10/20023.4024713.1966003.63699023
9/20023.4225493.3389783.51375621
8/20023.4725273.4197153.55167322
7/20023.5157073.3704553.74459823
6/20023.6499253.4623953.80272420
5/20024.0478603.7913494.25854322
4/20024.1637384.0823734.25672221
3/20024.0013043.8593774.23021420
2/20023.9287243.8760014.00343820
1/20024.1323113.8944004.33384422
12/20014.0582893.9012904.35402019
11/20014.7439663.9699046.13021222
10/20016.1268405.9746786.31485623
9/20016.1250345.9020586.26500420
8/20015.9988105.8307376.12257023
7/20015.8235375.6395955.96501022
6/20015.7395615.6586735.82985321
5/20015.8935335.6468736.04927422
4/20016.1519525.9559126.42292919
3/20016.0996955.9920416.17247422
2/20015.9978865.8146226.18552220
1/20016.2115826.0451676.35852222
12/200049.68162047.48915153.67066119
11/200045.14679644.09221648.12886922
10/200044.14493643.06264945.09082422
9/200044.43320843.48113345.44004721
8/200046.06377345.17604447.23335523
7/200047.78391146.91874048.73803821
6/200048.43348547.79829549.06542022
5/200046.30794445.13683148.53764222
4/200047.94050645.91242649.13153518
3/200049.06696748.15258049.70468323
2/200050.64635849.81274652.03101321
1/200052.24750950.16703054.34640021
12/1999244.934811242.297367249.33191023
11/1999259.189281249.600502269.16718922
10/1999274.975052267.404290279.22658621
9/1999268.603845262.492900276.57690822
8/1999270.520709263.439366276.36800322
7/1999262.072669253.823359275.77539622
6/1999258.492319254.810327264.04369722
5/1999271.160614264.397556276.79007621
4/1999275.452108265.814057283.37376822
3/1999284.832254279.211664287.80766223
2/1999283.553949279.916184287.92277320
1/1999290.963188285.038610301.78679121
12/1998803.260654791.370660819.99542423
11/1998850.892038806.369628882.86498521
10/1998910.530443882.194457948.16140522
9/1998895.523023851.301733924.62588922
8/1998817.250903774.009632842.37639221
7/1998802.171028756.611415843.27005323
6/1998867.628284851.315257888.62645022
5/1998874.582642837.078098899.28783821
4/1998856.583559831.064762896.55050822
3/1998912.420240839.539892995.41387422
2/1998999.030214951.2813301047.48906920
1/19981043.178817927.2753181108.60737022
12/19971018.307908791.1222981326.72498623
11/1997717.645265671.679133798.38591420
10/1997631.344560613.804140673.98083823
9/1997608.403530590.274921620.43946622
8/1997583.969596569.744844600.88196421
7/1997597.308517579.782051609.74212923
6/1997612.290272605.956591618.22039921
5/1997621.512570612.514748626.90708722
4/1997620.118527611.558945635.41209222
3/1997614.532964597.485673635.68491821
2/1997611.772105598.763034624.11502420
1/1997628.282710614.986589652.86749723
12/19961586.3106751560.4329191611.99077622
11/19961599.2083291577.6219041619.34275521
10/19961574.2758161553.4948591605.61067123
9/19961568.7805981556.6075861581.95515921
8/19961572.2772151560.5708921583.08623322
7/19961548.2732511521.4457491574.16955223
6/19961498.6492991471.1890811532.25462920
5/19961454.0536311444.1408031477.67107423
4/19961471.0643411448.3888491489.11432522
3/19961485.2898511471.8915301493.84072821
2/19961482.2055341462.7569721501.17527021
1/19961505.5458641460.9020721548.24582723
12/199511386.35211011251.02252411488.33847621
11/199511546.96079211368.21760211649.22144622
10/199511525.44053711433.89411111660.95704122
9/199511421.35106711290.86799411648.22612021
8/199511497.36756711256.11257811820.61437123
7/199511734.56160811625.04426911820.19772321
6/199511655.28204911505.84696511749.55268222
5/199511576.38920311228.66355411904.59215923
4/199511839.99719911712.26265512008.23343420
3/199511782.60552611488.55721612114.08526023
2/199511497.68384011306.17750611681.89362020
1/199511354.79731611179.02453411518.19711622
12/199472315.71707071778.19311873000.54794922
11/199474238.70084872842.42328776491.84831622
10/199475540.89067374064.79313076830.37590821
9/199474295.08367373194.46195974873.45373222
8/199473803.81162673050.28373375274.27490523
7/199473975.10637372849.17132076148.89209221
6/199471876.31084870071.11331373780.64763122
5/199470724.61452569990.48219571524.67273222
4/199469349.13486268599.19383970784.29562221
3/199469462.26916968448.75547970273.06641423
2/199468189.14685067152.29988669067.45030920
1/199467991.65565867640.65783968555.80075721
12/199330169073.08352429689842.10526330527131.57894723
11/199330044677.48205729830013.15789530315358.55263222
10/199331025142.54386030290733.55263231784506.57894721
9/199331289698.11602930549180.92105331852302.63157922
8/199330060752.99043129315292.76315830510934.21052622
7/199330220233.40311029062230.26315830607572.36842122
6/199331339194.67703330314276.31578932427947.36842122
5/199332171056.39097731696875.00000032682812.50000021
4/199332040620.51435431556572.36842132726299.34210522
3/199330867325.22883330486845.39473731587710.52631623
2/199331105612.00657930646302.63157931502671.05263220
1/199331683632.20551430943773.02631632627450.65789521
12/1992337594505.247376328608965.517241344449758.62069023
11/1992335405108.374384332660965.517241340397724.13793121
10/1992357450032.915360344580379.310345375834827.58620722
9/1992375385485.893417351940689.655172395598965.51724122
8/1992383675238.095238376042068.965517395033793.10344821
7/1992372667946.026986366891724.137931377743448.27586223
6/1992356692351.097179346807931.034483370039655.17241422
5/1992343712059.113300337273068.965517351418965.51724121
4/1992335309960.815047330466034.482759340561517.24137922
3/1992329187346.394984326297068.965517333777724.13793122
2/1992335254256.896552329393379.310345346569655.17241420
1/1992341820839.580210332353965.517241354136206.89655223
12/19919917919727.2727289567208000.00000210221540000.00000022
11/19919533926095.2380949320361000.0000009770838000.00000021
10/19919130887086.9565229028788000.0000009256112000.00000023
9/19918987261190.4761918653278000.0000009184267000.00000021
8/19918639478272.7272728323625000.0000008752263000.00000022
7/19918414600434.7826098162001000.0000018664292000.00000023
6/19918395811700.0000008237806000.0000018592045000.00000020
5/19918704425956.5217408551181000.0000018881658000.00000023
4/19918829886045.4545468473193000.0000009028734000.00000022
3/19919295628238.0952388782092000.0000009788112000.00000021
2/199110069058750.0000009788112000.00000010293610000.00000220
1/19919845762304.3478269632961000.00000010038790000.00000023

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CDF / KRW 비교하기 :
CDF / AUDCDF / CADCDF / CHFCDF / EURCDF / GBPCDF / JPYCDF / NTDCDF / SEKCDF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).