환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 CDF-콩고 민주 공화국 (킨사샤-자이르) [콩고 프랑]=0.4834 KRW-대한민국 [남한 원] | 1 CDF=0.483359 KRW | 1 KRW-대한민국 [남한 원]=2.0689 CDF-콩고 민주 공화국 (킨사샤-자이르) [콩고 프랑] | 1 KRW=2.068855 CDF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1991-01-01 / 2024-03-27
달 | 평균 CDF/KRW= | 최소 CDF/KRW= | 최대 CDF/KRW= | 실노동 일수 | 3/2024 | 0.479576 | 0.472536 | 0.483622 | 19 | 2/2024 | 0.483712 | 0.480499 | 0.487629 | 21 | 1/2024 | 0.492451 | 0.483527 | 0.503413 | 23 | 12/2023 | 0.481644 | 0.453017 | 0.502765 | 21 | 11/2023 | 0.496426 | 0.484754 | 0.515943 | 22 | 10/2023 | 0.532472 | 0.515778 | 0.549470 | 22 | 9/2023 | 0.536993 | 0.529690 | 0.545052 | 21 | 8/2023 | 0.537855 | 0.520689 | 0.549674 | 23 | 7/2023 | 0.521903 | 0.499022 | 0.543847 | 21 | 6/2023 | 0.547341 | 0.537038 | 0.564850 | 22 | 5/2023 | 0.593533 | 0.562041 | 0.653393 | 23 | 4/2023 | 0.640686 | 0.624217 | 0.650829 | 20 | 3/2023 | 0.636773 | 0.624736 | 0.644593 | 23 | 2/2023 | 0.625246 | 0.601311 | 0.644624 | 20 | 1/2023 | 0.612917 | 0.601136 | 0.629989 | 22 | 12/2022 | 0.634686 | 0.619945 | 0.646711 | 21 | 11/2022 | 0.663072 | 0.640604 | 0.698047 | 22 | 10/2022 | 0.699657 | 0.690565 | 0.712051 | 21 | 9/2022 | 0.686319 | 0.669863 | 0.701786 | 22 | 8/2022 | 0.658405 | 0.649072 | 0.674004 | 23 | 7/2022 | 0.653445 | 0.647028 | 0.663121 | 21 | 6/2022 | 0.638279 | 0.619903 | 0.649779 | 22 | 5/2022 | 0.629041 | 0.616754 | 0.635175 | 22 | 4/2022 | 0.615519 | 0.602964 | 0.633534 | 19 | 3/2022 | 0.606120 | 0.596346 | 0.617591 | 23 | 2/2022 | 0.594674 | 0.591092 | 0.600010 | 20 | 1/2022 | 0.595653 | 0.590561 | 0.602029 | 21 | 12/2021 | 0.591398 | 0.585344 | 0.596537 | 23 | 11/2021 | 0.589769 | 0.584208 | 0.596275 | 22 | 10/2021 | 0.587930 | 0.578790 | 0.597335 | 21 | 9/2021 | 0.586547 | 0.578791 | 0.596002 | 22 | 8/2021 | 0.580371 | 0.569017 | 0.590467 | 22 | 7/2021 | 0.574742 | 0.569998 | 0.579930 | 22 | 6/2021 | 0.566233 | 0.558887 | 0.572785 | 22 | 5/2021 | 0.566166 | 0.558602 | 0.573782 | 21 | 4/2021 | 0.564371 | 0.557638 | 0.572088 | 20 | 3/2021 | 0.572662 | 0.566416 | 0.577690 | 23 | 2/2021 | 0.563142 | 0.557928 | 0.572424 | 20 | 1/2021 | 0.558181 | 0.550795 | 0.566193 | 20 | 12/2020 | 0.557485 | 0.552880 | 0.565408 | 22 | 11/2020 | 0.569486 | 0.563160 | 0.583097 | 21 | 10/2020 | 0.590617 | 0.575083 | 0.635884 | 22 | 9/2020 | 0.599974 | 0.591099 | 0.610333 | 22 | 8/2020 | 0.604635 | 0.594238 | 0.611849 | 21 | 7/2020 | 0.618695 | 0.605749 | 0.631575 | 23 | 6/2020 | 0.650600 | 0.633299 | 0.674497 | 22 | 5/2020 | 0.682544 | 0.673234 | 0.702465 | 20 | 4/2020 | 0.712597 | 0.700699 | 0.722184 | 20 | 3/2020 | 0.715454 | 0.696263 | 0.742282 | 22 | 2/2020 | 0.707974 | 0.700686 | 0.718409 | 20 | 1/2020 | 0.693153 | 0.686006 | 0.708585 | 22 | 12/2019 | 0.699938 | 0.685487 | 0.714924 | 20 | 11/2019 | 0.701638 | 0.693996 | 0.708077 | 21 | 10/2019 | 0.711374 | 0.700124 | 0.722747 | 23 | 9/2019 | 0.717439 | 0.705979 | 0.731217 | 21 | 8/2019 | 0.727577 | 0.714439 | 0.737982 | 22 | 7/2019 | 0.707115 | 0.700470 | 0.711060 | 23 | 6/2019 | 0.706838 | 0.694660 | 0.714651 | 20 | 5/2019 | 0.720675 | 0.713135 | 0.730027 | 22 | 4/2019 | 0.699207 | 0.693525 | 0.712154 | 20 | 3/2019 | 0.694112 | 0.690154 | 0.696773 | 21 | 2/2019 | 0.688383 | 0.684714 | 0.691299 | 20 | 1/2019 | 0.689177 | 0.682898 | 0.694407 | 22 | 12/2018 | 0.692981 | 0.684711 | 0.701108 | 19 | 11/2018 | 0.700455 | 0.692424 | 0.715263 | 22 | 10/2018 | 0.698907 | 0.684353 | 0.709913 | 23 | 9/2018 | 0.689921 | 0.682764 | 0.698705 | 20 | 8/2018 | 0.693900 | 0.684165 | 0.706199 | 23 | 7/2018 | 0.696973 | 0.686617 | 0.708736 | 22 | 6/2018 | 0.680247 | 0.663970 | 0.698969 | 21 | 5/2018 | 0.679168 | 0.666363 | 0.689364 | 22 | 4/2018 | 0.678483 | 0.671460 | 0.687267 | 20 | 3/2018 | 0.682156 | 0.675509 | 0.692105 | 21 | 2/2018 | 0.683152 | 0.670966 | 0.693262 | 20 | 1/2018 | 0.670040 | 0.665974 | 0.674487 | 22 | 12/2017 | 0.682992 | 0.672159 | 0.694011 | 19 | 11/2017 | 0.699020 | 0.685435 | 0.712964 | 22 | 10/2017 | 0.722362 | 0.710282 | 0.732346 | 22 | 9/2017 | 0.726623 | 0.721160 | 0.736021 | 21 | 8/2017 | 0.712599 | 0.684988 | 0.727453 | 23 | 7/2017 | 0.729836 | 0.693987 | 0.770919 | 21 | 6/2017 | 0.781673 | 0.767058 | 0.796023 | 22 | 5/2017 | 0.797694 | 0.784703 | 0.812974 | 22 | 4/2017 | 0.822765 | 0.808759 | 0.835789 | 18 | 3/2017 | 0.852502 | 0.821494 | 0.893104 | 23 | 2/2017 | 0.888738 | 0.860953 | 0.910391 | 20 | 1/2017 | 1.083498 | 0.911581 | 1.122205 | 22 | 12/2016 | 1.118826 | 1.079115 | 1.166514 | 21 | 11/2016 | 1.140661 | 1.105095 | 1.175719 | 22 | 10/2016 | 1.124978 | 1.093036 | 1.173925 | 21 | 9/2016 | 1.133176 | 1.099270 | 1.164313 | 22 | 8/2016 | 1.134404 | 1.107340 | 1.157677 | 23 | 7/2016 | 1.196982 | 1.142045 | 1.243056 | 21 | 6/2016 | 1.252553 | 1.198429 | 1.302282 | 22 | 5/2016 | 1.273277 | 1.233453 | 1.301183 | 22 | 4/2016 | 1.245052 | 1.212386 | 1.268975 | 21 | 3/2016 | 1.282584 | 1.231512 | 1.335982 | 21 | 2/2016 | 1.316670 | 1.285886 | 1.340747 | 21 | 1/2016 | 1.303411 | 1.280945 | 1.324969 | 20 | 12/2015 | 1.273279 | 1.249374 | 1.299804 | 22 | 11/2015 | 1.250603 | 1.219093 | 1.270771 | 21 | 10/2015 | 1.240286 | 1.206270 | 1.294200 | 22 | 9/2015 | 1.281466 | 1.254616 | 1.302774 | 22 | 8/2015 | 1.274077 | 1.252290 | 1.307988 | 21 | 7/2015 | 1.236941 | 1.211272 | 1.273304 | 23 | 6/2015 | 1.202500 | 1.186573 | 1.225030 | 22 | 5/2015 | 1.192312 | 1.171083 | 1.221407 | 20 | 4/2015 | 1.175774 | 1.159522 | 1.197440 | 20 | 3/2015 | 1.207825 | 1.185991 | 1.239068 | 22 | 2/2015 | 1.195743 | 1.175464 | 1.221556 | 20 | 1/2015 | 1.179299 | 1.162810 | 1.201607 | 21 | 12/2014 | 1.194904 | 1.171075 | 1.213280 | 21 | 11/2014 | 1.190973 | 1.161113 | 1.227417 | 20 | 10/2014 | 1.152624 | 1.136841 | 1.179884 | 23 | 9/2014 | 1.124445 | 1.096718 | 1.144516 | 22 | 8/2014 | 1.111988 | 1.098005 | 1.144093 | 21 | 7/2014 | 1.108361 | 1.090497 | 1.123016 | 23 | 6/2014 | 1.106196 | 1.097458 | 1.116605 | 21 | 5/2014 | 1.112013 | 1.100719 | 1.127279 | 21 | 4/2014 | 1.134090 | 1.118206 | 1.155524 | 20 | 3/2014 | 1.167317 | 1.152313 | 1.181980 | 21 | 2/2014 | 1.161229 | 1.149448 | 1.179314 | 20 | 1/2014 | 1.158072 | 1.144977 | 1.176610 | 22 | 12/2013 | 1.148933 | 1.132829 | 1.156924 | 20 | 11/2013 | 1.154705 | 1.142794 | 1.173497 | 21 | 10/2013 | 1.157988 | 1.146885 | 1.179503 | 23 | 9/2013 | 1.176239 | 1.162752 | 1.188897 | 21 | 8/2013 | 1.216352 | 1.202613 | 1.231223 | 22 | 7/2013 | 1.224390 | 1.205649 | 1.249501 | 23 | 6/2013 | 1.237583 | 1.214641 | 1.262524 | 20 | 5/2013 | 1.213020 | 1.181302 | 1.238075 | 22 | 4/2013 | 1.223639 | 1.199276 | 1.245188 | 21 | 3/2013 | 1.203520 | 1.183233 | 1.221011 | 20 | 2/2013 | 1.186759 | 1.175244 | 1.198351 | 20 | 1/2013 | 1.165358 | 1.153026 | 1.191773 | 22 | 12/2012 | 1.175028 | 1.163710 | 1.186215 | 19 | 11/2012 | 1.188553 | 1.177020 | 1.203346 | 22 | 10/2012 | 1.207901 | 1.186207 | 1.221564 | 23 | 9/2012 | 1.234823 | 1.201849 | 1.252943 | 20 | 8/2012 | 1.251345 | 1.247206 | 1.256030 | 23 | 7/2012 | 1.261702 | 1.223201 | 1.284157 | 22 | 6/2012 | 1.278190 | 1.241549 | 1.306365 | 21 | 5/2012 | 1.272794 | 1.244748 | 1.308707 | 22 | 4/2012 | 1.246993 | 1.214125 | 1.264330 | 19 | 3/2012 | 1.238669 | 1.209371 | 1.264184 | 22 | 2/2012 | 1.234145 | 1.205309 | 1.252339 | 21 | 1/2012 | 1.261150 | 1.205968 | 1.289645 | 22 | 12/2011 | 1.267971 | 1.243469 | 1.296542 | 21 | 11/2011 | 1.246937 | 1.215502 | 1.286875 | 22 | 10/2011 | 1.258332 | 1.207543 | 1.307225 | 21 | 9/2011 | 1.226211 | 1.157889 | 1.309044 | 22 | 8/2011 | 1.179513 | 1.146268 | 1.198692 | 23 | 7/2011 | 1.162628 | 1.141806 | 1.180435 | 21 | 6/2011 | 1.190266 | 1.173235 | 1.203357 | 22 | 5/2011 | 1.189175 | 1.171031 | 1.210832 | 22 | 4/2011 | 1.192395 | 1.175046 | 1.205904 | 19 | 3/2011 | 1.229313 | 1.202429 | 1.252670 | 23 | 2/2011 | 1.223177 | 1.208736 | 1.240863 | 20 | 1/2011 | 1.232798 | 1.216482 | 1.246983 | 21 | 12/2010 | 1.277942 | 1.248219 | 1.306665 | 23 | 11/2010 | 1.254286 | 1.219977 | 1.298563 | 22 | 10/2010 | 1.249360 | 1.224784 | 1.285293 | 21 | 9/2010 | 1.317640 | 1.290713 | 1.338821 | 22 | 8/2010 | 1.326027 | 1.275499 | 1.354386 | 22 | 7/2010 | 1.349644 | 1.323052 | 1.388660 | 22 | 6/2010 | 1.366317 | 1.311428 | 1.400049 | 22 | 5/2010 | 1.266540 | 1.185237 | 1.391518 | 21 | 4/2010 | 1.243949 | 1.213152 | 1.283477 | 20 | 3/2010 | 1.251193 | 1.219986 | 1.291631 | 23 | 2/2010 | 1.283171 | 1.262067 | 1.301777 | 20 | 1/2010 | 1.275763 | 1.252122 | 1.296033 | 20 | 12/2009 | 1.313275 | 1.296078 | 1.337350 | 22 | 11/2009 | 1.333665 | 1.308386 | 1.377793 | 21 | 10/2009 | 1.398170 | 1.351312 | 1.428787 | 22 | 9/2009 | 1.543045 | 1.463090 | 1.596381 | 22 | 8/2009 | 1.600410 | 1.577054 | 1.633792 | 21 | 7/2009 | 1.714700 | 1.608016 | 1.795573 | 23 | 6/2009 | 1.709249 | 1.625131 | 1.775936 | 22 | 5/2009 | 1.637543 | 1.591954 | 1.704828 | 20 | 4/2009 | 1.645023 | 1.542296 | 1.748337 | 20 | 3/2009 | 1.958840 | 1.694500 | 2.225538 | 22 | 2/2009 | 2.084789 | 1.973500 | 2.188627 | 20 | 1/2009 | 2.102236 | 2.018962 | 2.374363 | 21 | 12/2008 | 2.438372 | 2.328401 | 2.661782 | 21 | 11/2008 | 2.520216 | 2.252840 | 2.722920 | 20 | 10/2008 | 2.381536 | 2.143455 | 2.648931 | 23 | 9/2008 | 2.040434 | 1.941523 | 2.165277 | 22 | 8/2008 | 1.880653 | 1.818747 | 1.958767 | 21 | 7/2008 | 1.838110 | 1.806940 | 1.937242 | 23 | 6/2008 | 1.871365 | 1.844139 | 1.902845 | 21 | 5/2008 | 1.879133 | 1.809175 | 1.937419 | 21 | 4/2008 | 1.789326 | 1.763288 | 1.821012 | 22 | 3/2008 | 1.778788 | 1.718144 | 1.857484 | 19 | 2/2008 | 1.720006 | 1.706853 | 1.728030 | 21 | 1/2008 | 1.715630 | 1.702172 | 1.736399 | 22 | 12/2007 | 1.673793 | 1.652434 | 1.696319 | 19 | 11/2007 | 1.639451 | 1.613701 | 1.667305 | 22 | 10/2007 | 1.633245 | 1.608443 | 1.640519 | 23 | 9/2007 | 1.660438 | 1.634077 | 1.689735 | 20 | 8/2007 | 1.669317 | 1.646964 | 1.697355 | 23 | 7/2007 | 1.647352 | 1.639223 | 1.656711 | 22 | 6/2007 | 1.672419 | 1.664304 | 1.680726 | 21 | 5/2007 | 1.671411 | 1.661809 | 1.683465 | 22 | 4/2007 | 1.641522 | 1.632873 | 1.653018 | 19 | 3/2007 | 2.137397 | 1.665435 | 2.207159 | 22 | 2/2007 | 2.174647 | 2.164882 | 2.185462 | 20 | 1/2007 | 2.173981 | 2.147729 | 2.187630 | 22 | 12/2006 | 2.142717 | 2.115862 | 2.159033 | 19 | 11/2006 | 2.165439 | 2.151175 | 2.181108 | 22 | 10/2006 | 2.206916 | 2.181392 | 2.230759 | 22 | 9/2006 | 2.206116 | 2.183701 | 2.225450 | 21 | 8/2006 | 2.225060 | 2.211668 | 2.236462 | 23 | 7/2006 | 2.198188 | 2.144739 | 2.218799 | 21 | 6/2006 | 2.210181 | 2.182932 | 2.226903 | 22 | 5/2006 | 2.178901 | 2.147557 | 2.204388 | 22 | 4/2006 | 2.205439 | 2.174824 | 2.251813 | 18 | 3/2006 | 2.260366 | 2.237637 | 2.284035 | 23 | 2/2006 | 2.238434 | 2.199350 | 2.266343 | 20 | 1/2006 | 2.239029 | 2.204866 | 2.327845 | 22 | 12/2005 | 2.288263 | 2.262793 | 2.317639 | 21 | 11/2005 | 2.263120 | 2.228433 | 2.286317 | 22 | 10/2005 | 2.272855 | 2.246718 | 2.306835 | 21 | 9/2005 | 2.193139 | 2.164562 | 2.258310 | 22 | 8/2005 | 2.071001 | 2.041800 | 2.176539 | 23 | 7/2005 | 2.072323 | 1.937843 | 2.123634 | 21 | 6/2005 | 2.002458 | 1.967242 | 2.079948 | 22 | 5/2005 | 1.954206 | 1.921285 | 1.991978 | 22 | 4/2005 | 2.298660 | 2.083449 | 2.357755 | 21 | 3/2005 | 2.323377 | 2.307376 | 2.361142 | 21 | 2/2005 | 2.358092 | 2.315568 | 2.392328 | 20 | 1/2005 | 2.438691 | 2.361378 | 2.526651 | 21 | 12/2004 | 2.519253 | 2.481914 | 2.558237 | 23 | 11/2004 | 2.788688 | 2.511204 | 2.924998 | 22 | 10/2004 | 2.985416 | 2.926280 | 3.012616 | 21 | 9/2004 | 2.900624 | 2.884961 | 3.011661 | 22 | 8/2004 | 2.957575 | 2.904959 | 2.998692 | 22 | 7/2004 | 3.025203 | 2.979127 | 3.067485 | 22 | 6/2004 | 2.933095 | 2.896793 | 3.000450 | 22 | 5/2004 | 3.008340 | 2.953033 | 3.045082 | 21 | 4/2004 | 2.925934 | 2.860167 | 3.034172 | 20 | 3/2004 | 3.092677 | 2.943153 | 3.188725 | 23 | 2/2004 | 3.114434 | 3.063140 | 3.187182 | 20 | 1/2004 | 3.181276 | 3.116176 | 3.255283 | 21 | 12/2003 | 3.239331 | 3.193665 | 3.296740 | 21 | 11/2003 | 3.176050 | 3.030359 | 3.275884 | 20 | 10/2003 | 2.779903 | 2.700928 | 3.129697 | 23 | 9/2003 | 2.882389 | 2.727112 | 3.015540 | 22 | 8/2003 | 2.767906 | 2.658888 | 2.838748 | 21 | 7/2003 | 2.796090 | 2.729587 | 2.895954 | 23 | 6/2003 | 2.884139 | 2.794631 | 2.990689 | 21 | 5/2003 | 2.994507 | 2.925487 | 3.084261 | 21 | 4/2003 | 2.992009 | 2.901271 | 3.078165 | 20 | 3/2003 | 2.905969 | 2.770165 | 2.990373 | 21 | 2/2003 | 2.773077 | 2.742442 | 2.809332 | 20 | 1/2003 | 3.242073 | 3.132965 | 3.461512 | 22 | 12/2002 | 3.207838 | 2.985941 | 3.606479 | 20 | 11/2002 | 3.045261 | 2.916322 | 3.248130 | 21 | 10/2002 | 3.402471 | 3.196600 | 3.636990 | 23 | 9/2002 | 3.422549 | 3.338978 | 3.513756 | 21 | 8/2002 | 3.472527 | 3.419715 | 3.551673 | 22 | 7/2002 | 3.515707 | 3.370455 | 3.744598 | 23 | 6/2002 | 3.649925 | 3.462395 | 3.802724 | 20 | 5/2002 | 4.047860 | 3.791349 | 4.258543 | 22 | 4/2002 | 4.163738 | 4.082373 | 4.256722 | 21 | 3/2002 | 4.001304 | 3.859377 | 4.230214 | 20 | 2/2002 | 3.928724 | 3.876001 | 4.003438 | 20 | 1/2002 | 4.132311 | 3.894400 | 4.333844 | 22 | 12/2001 | 4.058289 | 3.901290 | 4.354020 | 19 | 11/2001 | 4.743966 | 3.969904 | 6.130212 | 22 | 10/2001 | 6.126840 | 5.974678 | 6.314856 | 23 | 9/2001 | 6.125034 | 5.902058 | 6.265004 | 20 | 8/2001 | 5.998810 | 5.830737 | 6.122570 | 23 | 7/2001 | 5.823537 | 5.639595 | 5.965010 | 22 | 6/2001 | 5.739561 | 5.658673 | 5.829853 | 21 | 5/2001 | 5.893533 | 5.646873 | 6.049274 | 22 | 4/2001 | 6.151952 | 5.955912 | 6.422929 | 19 | 3/2001 | 6.099695 | 5.992041 | 6.172474 | 22 | 2/2001 | 5.997886 | 5.814622 | 6.185522 | 20 | 1/2001 | 6.211582 | 6.045167 | 6.358522 | 22 | 12/2000 | 49.681620 | 47.489151 | 53.670661 | 19 | 11/2000 | 45.146796 | 44.092216 | 48.128869 | 22 | 10/2000 | 44.144936 | 43.062649 | 45.090824 | 22 | 9/2000 | 44.433208 | 43.481133 | 45.440047 | 21 | 8/2000 | 46.063773 | 45.176044 | 47.233355 | 23 | 7/2000 | 47.783911 | 46.918740 | 48.738038 | 21 | 6/2000 | 48.433485 | 47.798295 | 49.065420 | 22 | 5/2000 | 46.307944 | 45.136831 | 48.537642 | 22 | 4/2000 | 47.940506 | 45.912426 | 49.131535 | 18 | 3/2000 | 49.066967 | 48.152580 | 49.704683 | 23 | 2/2000 | 50.646358 | 49.812746 | 52.031013 | 21 | 1/2000 | 52.247509 | 50.167030 | 54.346400 | 21 | 12/1999 | 244.934811 | 242.297367 | 249.331910 | 23 | 11/1999 | 259.189281 | 249.600502 | 269.167189 | 22 | 10/1999 | 274.975052 | 267.404290 | 279.226586 | 21 | 9/1999 | 268.603845 | 262.492900 | 276.576908 | 22 | 8/1999 | 270.520709 | 263.439366 | 276.368003 | 22 | 7/1999 | 262.072669 | 253.823359 | 275.775396 | 22 | 6/1999 | 258.492319 | 254.810327 | 264.043697 | 22 | 5/1999 | 271.160614 | 264.397556 | 276.790076 | 21 | 4/1999 | 275.452108 | 265.814057 | 283.373768 | 22 | 3/1999 | 284.832254 | 279.211664 | 287.807662 | 23 | 2/1999 | 283.553949 | 279.916184 | 287.922773 | 20 | 1/1999 | 290.963188 | 285.038610 | 301.786791 | 21 | 12/1998 | 803.260654 | 791.370660 | 819.995424 | 23 | 11/1998 | 850.892038 | 806.369628 | 882.864985 | 21 | 10/1998 | 910.530443 | 882.194457 | 948.161405 | 22 | 9/1998 | 895.523023 | 851.301733 | 924.625889 | 22 | 8/1998 | 817.250903 | 774.009632 | 842.376392 | 21 | 7/1998 | 802.171028 | 756.611415 | 843.270053 | 23 | 6/1998 | 867.628284 | 851.315257 | 888.626450 | 22 | 5/1998 | 874.582642 | 837.078098 | 899.287838 | 21 | 4/1998 | 856.583559 | 831.064762 | 896.550508 | 22 | 3/1998 | 912.420240 | 839.539892 | 995.413874 | 22 | 2/1998 | 999.030214 | 951.281330 | 1047.489069 | 20 | 1/1998 | 1043.178817 | 927.275318 | 1108.607370 | 22 | 12/1997 | 1018.307908 | 791.122298 | 1326.724986 | 23 | 11/1997 | 717.645265 | 671.679133 | 798.385914 | 20 | 10/1997 | 631.344560 | 613.804140 | 673.980838 | 23 | 9/1997 | 608.403530 | 590.274921 | 620.439466 | 22 | 8/1997 | 583.969596 | 569.744844 | 600.881964 | 21 | 7/1997 | 597.308517 | 579.782051 | 609.742129 | 23 | 6/1997 | 612.290272 | 605.956591 | 618.220399 | 21 | 5/1997 | 621.512570 | 612.514748 | 626.907087 | 22 | 4/1997 | 620.118527 | 611.558945 | 635.412092 | 22 | 3/1997 | 614.532964 | 597.485673 | 635.684918 | 21 | 2/1997 | 611.772105 | 598.763034 | 624.115024 | 20 | 1/1997 | 628.282710 | 614.986589 | 652.867497 | 23 | 12/1996 | 1586.310675 | 1560.432919 | 1611.990776 | 22 | 11/1996 | 1599.208329 | 1577.621904 | 1619.342755 | 21 | 10/1996 | 1574.275816 | 1553.494859 | 1605.610671 | 23 | 9/1996 | 1568.780598 | 1556.607586 | 1581.955159 | 21 | 8/1996 | 1572.277215 | 1560.570892 | 1583.086233 | 22 | 7/1996 | 1548.273251 | 1521.445749 | 1574.169552 | 23 | 6/1996 | 1498.649299 | 1471.189081 | 1532.254629 | 20 | 5/1996 | 1454.053631 | 1444.140803 | 1477.671074 | 23 | 4/1996 | 1471.064341 | 1448.388849 | 1489.114325 | 22 | 3/1996 | 1485.289851 | 1471.891530 | 1493.840728 | 21 | 2/1996 | 1482.205534 | 1462.756972 | 1501.175270 | 21 | 1/1996 | 1505.545864 | 1460.902072 | 1548.245827 | 23 | 12/1995 | 11386.352110 | 11251.022524 | 11488.338476 | 21 | 11/1995 | 11546.960792 | 11368.217602 | 11649.221446 | 22 | 10/1995 | 11525.440537 | 11433.894111 | 11660.957041 | 22 | 9/1995 | 11421.351067 | 11290.867994 | 11648.226120 | 21 | 8/1995 | 11497.367567 | 11256.112578 | 11820.614371 | 23 | 7/1995 | 11734.561608 | 11625.044269 | 11820.197723 | 21 | 6/1995 | 11655.282049 | 11505.846965 | 11749.552682 | 22 | 5/1995 | 11576.389203 | 11228.663554 | 11904.592159 | 23 | 4/1995 | 11839.997199 | 11712.262655 | 12008.233434 | 20 | 3/1995 | 11782.605526 | 11488.557216 | 12114.085260 | 23 | 2/1995 | 11497.683840 | 11306.177506 | 11681.893620 | 20 | 1/1995 | 11354.797316 | 11179.024534 | 11518.197116 | 22 | 12/1994 | 72315.717070 | 71778.193118 | 73000.547949 | 22 | 11/1994 | 74238.700848 | 72842.423287 | 76491.848316 | 22 | 10/1994 | 75540.890673 | 74064.793130 | 76830.375908 | 21 | 9/1994 | 74295.083673 | 73194.461959 | 74873.453732 | 22 | 8/1994 | 73803.811626 | 73050.283733 | 75274.274905 | 23 | 7/1994 | 73975.106373 | 72849.171320 | 76148.892092 | 21 | 6/1994 | 71876.310848 | 70071.113313 | 73780.647631 | 22 | 5/1994 | 70724.614525 | 69990.482195 | 71524.672732 | 22 | 4/1994 | 69349.134862 | 68599.193839 | 70784.295622 | 21 | 3/1994 | 69462.269169 | 68448.755479 | 70273.066414 | 23 | 2/1994 | 68189.146850 | 67152.299886 | 69067.450309 | 20 | 1/1994 | 67991.655658 | 67640.657839 | 68555.800757 | 21 | 12/1993 | 30169073.083524 | 29689842.105263 | 30527131.578947 | 23 | 11/1993 | 30044677.482057 | 29830013.157895 | 30315358.552632 | 22 | 10/1993 | 31025142.543860 | 30290733.552632 | 31784506.578947 | 21 | 9/1993 | 31289698.116029 | 30549180.921053 | 31852302.631579 | 22 | 8/1993 | 30060752.990431 | 29315292.763158 | 30510934.210526 | 22 | 7/1993 | 30220233.403110 | 29062230.263158 | 30607572.368421 | 22 | 6/1993 | 31339194.677033 | 30314276.315789 | 32427947.368421 | 22 | 5/1993 | 32171056.390977 | 31696875.000000 | 32682812.500000 | 21 | 4/1993 | 32040620.514354 | 31556572.368421 | 32726299.342105 | 22 | 3/1993 | 30867325.228833 | 30486845.394737 | 31587710.526316 | 23 | 2/1993 | 31105612.006579 | 30646302.631579 | 31502671.052632 | 20 | 1/1993 | 31683632.205514 | 30943773.026316 | 32627450.657895 | 21 | 12/1992 | 337594505.247376 | 328608965.517241 | 344449758.620690 | 23 | 11/1992 | 335405108.374384 | 332660965.517241 | 340397724.137931 | 21 | 10/1992 | 357450032.915360 | 344580379.310345 | 375834827.586207 | 22 | 9/1992 | 375385485.893417 | 351940689.655172 | 395598965.517241 | 22 | 8/1992 | 383675238.095238 | 376042068.965517 | 395033793.103448 | 21 | 7/1992 | 372667946.026986 | 366891724.137931 | 377743448.275862 | 23 | 6/1992 | 356692351.097179 | 346807931.034483 | 370039655.172414 | 22 | 5/1992 | 343712059.113300 | 337273068.965517 | 351418965.517241 | 21 | 4/1992 | 335309960.815047 | 330466034.482759 | 340561517.241379 | 22 | 3/1992 | 329187346.394984 | 326297068.965517 | 333777724.137931 | 22 | 2/1992 | 335254256.896552 | 329393379.310345 | 346569655.172414 | 20 | 1/1992 | 341820839.580210 | 332353965.517241 | 354136206.896552 | 23 | 12/1991 | 9917919727.272728 | 9567208000.000002 | 10221540000.000000 | 22 | 11/1991 | 9533926095.238094 | 9320361000.000000 | 9770838000.000000 | 21 | 10/1991 | 9130887086.956522 | 9028788000.000000 | 9256112000.000000 | 23 | 9/1991 | 8987261190.476191 | 8653278000.000000 | 9184267000.000000 | 21 | 8/1991 | 8639478272.727272 | 8323625000.000000 | 8752263000.000000 | 22 | 7/1991 | 8414600434.782609 | 8162001000.000001 | 8664292000.000000 | 23 | 6/1991 | 8395811700.000000 | 8237806000.000001 | 8592045000.000000 | 20 | 5/1991 | 8704425956.521740 | 8551181000.000001 | 8881658000.000000 | 23 | 4/1991 | 8829886045.454546 | 8473193000.000000 | 9028734000.000000 | 22 | 3/1991 | 9295628238.095238 | 8782092000.000000 | 9788112000.000000 | 21 | 2/1991 | 10069058750.000000 | 9788112000.000000 | 10293610000.000002 | 20 | 1/1991 | 9845762304.347826 | 9632961000.000000 | 10038790000.000000 | 23 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CDF / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|