환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/231 CHF-스위스 [스위스 프랑 / F CH]=0.4127 BHD-바레인 [바레인 디나르] | 1 CHF=0.412734 BHD | 1 BHD-바레인 [바레인 디나르]=2.4229 CHF-스위스 [스위스 프랑 / F CH] | 1 BHD=2.422869 CHF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1966-01-03 / 2024-04-23
달 | 평균 CHF/BHD= | 최소 CHF/BHD= | 최대 CHF/BHD= | 실노동 일수 | 4/2024 | 0.413869 | 0.411811 | 0.416245 | 17 | 3/2024 | 0.423066 | 0.414516 | 0.428706 | 21 | 2/2024 | 0.428973 | 0.424322 | 0.439292 | 21 | 1/2024 | 0.438179 | 0.432762 | 0.448683 | 23 | 12/2023 | 0.434806 | 0.426739 | 0.449244 | 21 | 11/2023 | 0.421807 | 0.413906 | 0.429832 | 22 | 10/2023 | 0.416006 | 0.407489 | 0.421756 | 22 | 9/2023 | 0.418474 | 0.409250 | 0.425877 | 21 | 8/2023 | 0.427817 | 0.424907 | 0.430770 | 23 | 7/2023 | 0.430332 | 0.418166 | 0.438673 | 21 | 6/2023 | 0.417425 | 0.413013 | 0.422028 | 22 | 5/2023 | 0.419084 | 0.413082 | 0.424793 | 23 | 4/2023 | 0.418530 | 0.410807 | 0.423490 | 20 | 3/2023 | 0.406294 | 0.399227 | 0.412867 | 23 | 2/2023 | 0.406755 | 0.399668 | 0.413480 | 20 | 1/2023 | 0.406500 | 0.400243 | 0.411414 | 22 | 12/2022 | 0.403594 | 0.398328 | 0.407273 | 21 | 11/2022 | 0.389767 | 0.370829 | 0.399685 | 22 | 10/2022 | 0.377357 | 0.371231 | 0.382128 | 21 | 9/2022 | 0.386303 | 0.379581 | 0.395677 | 22 | 8/2022 | 0.392997 | 0.383830 | 0.400236 | 23 | 7/2022 | 0.387541 | 0.382049 | 0.393519 | 21 | 6/2022 | 0.387841 | 0.375856 | 0.395242 | 22 | 5/2022 | 0.384168 | 0.373955 | 0.393008 | 22 | 4/2022 | 0.398402 | 0.385901 | 0.406729 | 19 | 3/2022 | 0.404404 | 0.399937 | 0.409575 | 23 | 2/2022 | 0.407647 | 0.405580 | 0.410425 | 20 | 1/2022 | 0.409035 | 0.403177 | 0.412702 | 21 | 12/2021 | 0.408359 | 0.406401 | 0.412213 | 23 | 11/2021 | 0.407849 | 0.401894 | 0.412169 | 22 | 10/2021 | 0.407373 | 0.404189 | 0.412640 | 21 | 9/2021 | 0.407618 | 0.402004 | 0.410924 | 22 | 8/2021 | 0.411295 | 0.407281 | 0.416279 | 22 | 7/2021 | 0.409461 | 0.406162 | 0.415098 | 22 | 6/2021 | 0.414058 | 0.406957 | 0.420170 | 22 | 5/2021 | 0.416371 | 0.411088 | 0.420084 | 21 | 4/2021 | 0.408310 | 0.397918 | 0.413839 | 20 | 3/2021 | 0.404357 | 0.398248 | 0.411470 | 23 | 2/2021 | 0.418965 | 0.414081 | 0.422817 | 20 | 1/2021 | 0.423973 | 0.421610 | 0.428712 | 20 | 12/2020 | 0.423142 | 0.415279 | 0.427133 | 22 | 11/2020 | 0.412700 | 0.409645 | 0.417817 | 21 | 10/2020 | 0.412280 | 0.408756 | 0.416039 | 22 | 9/2020 | 0.411097 | 0.405111 | 0.415248 | 22 | 8/2020 | 0.413039 | 0.408844 | 0.416692 | 21 | 7/2020 | 0.402392 | 0.396535 | 0.413673 | 23 | 6/2020 | 0.395040 | 0.389970 | 0.398883 | 22 | 5/2020 | 0.387643 | 0.385034 | 0.390591 | 20 | 4/2020 | 0.387313 | 0.384225 | 0.390979 | 20 | 3/2020 | 0.392764 | 0.381740 | 0.406594 | 22 | 2/2020 | 0.385079 | 0.382163 | 0.389882 | 20 | 1/2020 | 0.387734 | 0.385346 | 0.391055 | 22 | 12/2019 | 0.382533 | 0.376958 | 0.389164 | 20 | 11/2019 | 0.378513 | 0.375453 | 0.380674 | 21 | 10/2019 | 0.378457 | 0.375484 | 0.381844 | 23 | 9/2019 | 0.379478 | 0.377456 | 0.382750 | 21 | 8/2019 | 0.384085 | 0.377677 | 0.388784 | 22 | 7/2019 | 0.380847 | 0.378296 | 0.383105 | 23 | 6/2019 | 0.380264 | 0.376404 | 0.385646 | 20 | 5/2019 | 0.372046 | 0.368424 | 0.375061 | 22 | 4/2019 | 0.373325 | 0.367897 | 0.377883 | 20 | 3/2019 | 0.375741 | 0.372521 | 0.378945 | 21 | 2/2019 | 0.375456 | 0.372627 | 0.378687 | 20 | 1/2019 | 0.379982 | 0.376630 | 0.384636 | 22 | 12/2018 | 0.379043 | 0.376299 | 0.383602 | 19 | 11/2018 | 0.375668 | 0.372461 | 0.379087 | 22 | 10/2018 | 0.378332 | 0.373328 | 0.382325 | 23 | 9/2018 | 0.388428 | 0.384639 | 0.393782 | 20 | 8/2018 | 0.380488 | 0.376980 | 0.388332 | 23 | 7/2018 | 0.378063 | 0.374040 | 0.380671 | 22 | 6/2018 | 0.379777 | 0.376682 | 0.383220 | 21 | 5/2018 | 0.377061 | 0.374051 | 0.381644 | 22 | 4/2018 | 0.388242 | 0.379458 | 0.394143 | 20 | 3/2018 | 0.396989 | 0.393301 | 0.402129 | 21 | 2/2018 | 0.402238 | 0.398651 | 0.406875 | 20 | 1/2018 | 0.391310 | 0.382573 | 0.402994 | 22 | 12/2017 | 0.380724 | 0.377221 | 0.385350 | 19 | 11/2017 | 0.379169 | 0.375096 | 0.383609 | 22 | 10/2017 | 0.382866 | 0.375127 | 0.387380 | 22 | 9/2017 | 0.390585 | 0.385522 | 0.397594 | 21 | 8/2017 | 0.389374 | 0.386021 | 0.397861 | 23 | 7/2017 | 0.391368 | 0.388181 | 0.397446 | 21 | 6/2017 | 0.388330 | 0.385741 | 0.392581 | 22 | 5/2017 | 0.381296 | 0.372841 | 0.387441 | 22 | 4/2017 | 0.375857 | 0.372339 | 0.379437 | 18 | 3/2017 | 0.375236 | 0.370453 | 0.382177 | 23 | 2/2017 | 0.375397 | 0.371442 | 0.380150 | 20 | 1/2017 | 0.372523 | 0.364863 | 0.379066 | 22 | 12/2016 | 0.368737 | 0.364636 | 0.372847 | 21 | 11/2016 | 0.377439 | 0.369726 | 0.387133 | 22 | 10/2016 | 0.380806 | 0.376832 | 0.386951 | 21 | 9/2016 | 0.386106 | 0.381754 | 0.389053 | 22 | 8/2016 | 0.387430 | 0.382005 | 0.392423 | 23 | 7/2016 | 0.382992 | 0.378168 | 0.386721 | 21 | 6/2016 | 0.387593 | 0.379539 | 0.393735 | 22 | 5/2016 | 0.384596 | 0.378754 | 0.396278 | 22 | 4/2016 | 0.390096 | 0.385305 | 0.394050 | 21 | 3/2016 | 0.382194 | 0.373113 | 0.391617 | 21 | 2/2016 | 0.378571 | 0.368309 | 0.386911 | 21 | 1/2016 | 0.373222 | 0.368442 | 0.376865 | 20 | 12/2015 | 0.377760 | 0.365383 | 0.383401 | 22 | 11/2015 | 0.372643 | 0.364827 | 0.381078 | 21 | 10/2015 | 0.388194 | 0.378737 | 0.395573 | 22 | 9/2015 | 0.386625 | 0.383870 | 0.393434 | 22 | 8/2015 | 0.388630 | 0.381570 | 0.401120 | 21 | 7/2015 | 0.394077 | 0.387386 | 0.401907 | 23 | 6/2015 | 0.403276 | 0.398310 | 0.409894 | 22 | 5/2015 | 0.403431 | 0.395362 | 0.413397 | 20 | 4/2015 | 0.390481 | 0.382488 | 0.402140 | 20 | 3/2015 | 0.384158 | 0.373283 | 0.393636 | 22 | 2/2015 | 0.401937 | 0.395999 | 0.408589 | 20 | 1/2015 | 0.401736 | 0.368424 | 0.439341 | 21 | 12/2014 | 0.385559 | 0.379659 | 0.392532 | 21 | 11/2014 | 0.389909 | 0.387024 | 0.392431 | 20 | 10/2014 | 0.394513 | 0.389805 | 0.399325 | 23 | 9/2014 | 0.401709 | 0.392208 | 0.409404 | 22 | 8/2014 | 0.413173 | 0.410408 | 0.415628 | 21 | 7/2014 | 0.418993 | 0.413387 | 0.424014 | 23 | 6/2014 | 0.419562 | 0.417819 | 0.422459 | 21 | 5/2014 | 0.423073 | 0.418536 | 0.430875 | 21 | 4/2014 | 0.426068 | 0.421022 | 0.428902 | 20 | 3/2014 | 0.426825 | 0.423702 | 0.431101 | 21 | 2/2014 | 0.420529 | 0.415095 | 0.427359 | 20 | 1/2014 | 0.415487 | 0.411570 | 0.419901 | 22 | 12/2013 | 0.420809 | 0.413078 | 0.424560 | 20 | 11/2013 | 0.411917 | 0.408513 | 0.416144 | 21 | 10/2013 | 0.416254 | 0.410433 | 0.421904 | 23 | 9/2013 | 0.406782 | 0.398319 | 0.415571 | 21 | 8/2013 | 0.405622 | 0.400899 | 0.408805 | 22 | 7/2013 | 0.397728 | 0.387274 | 0.405245 | 23 | 6/2013 | 0.402445 | 0.392663 | 0.408945 | 20 | 5/2013 | 0.393108 | 0.385669 | 0.405081 | 22 | 4/2013 | 0.401500 | 0.396427 | 0.406330 | 21 | 3/2013 | 0.397386 | 0.393967 | 0.399767 | 20 | 2/2013 | 0.408438 | 0.403412 | 0.415363 | 20 | 1/2013 | 0.406619 | 0.402525 | 0.412802 | 22 | 12/2012 | 0.407978 | 0.401779 | 0.413488 | 19 | 11/2012 | 0.400214 | 0.395963 | 0.405692 | 22 | 10/2012 | 0.403246 | 0.400187 | 0.407836 | 23 | 9/2012 | 0.399850 | 0.393535 | 0.405210 | 20 | 8/2012 | 0.388172 | 0.383293 | 0.394849 | 23 | 7/2012 | 0.384695 | 0.378473 | 0.394088 | 22 | 6/2012 | 0.392143 | 0.385832 | 0.397760 | 21 | 5/2012 | 0.400306 | 0.388304 | 0.410990 | 22 | 4/2012 | 0.411603 | 0.407237 | 0.415990 | 19 | 3/2012 | 0.411547 | 0.405558 | 0.416925 | 22 | 2/2012 | 0.411935 | 0.404343 | 0.419809 | 21 | 1/2012 | 0.400763 | 0.393909 | 0.411203 | 22 | 12/2011 | 0.403662 | 0.396636 | 0.413649 | 21 | 11/2011 | 0.414163 | 0.405950 | 0.426778 | 22 | 10/2011 | 0.419166 | 0.405095 | 0.436013 | 21 | 9/2011 | 0.431776 | 0.411931 | 0.481484 | 22 | 8/2011 | 0.481854 | 0.457554 | 0.516888 | 23 | 7/2011 | 0.456029 | 0.442389 | 0.469588 | 21 | 6/2011 | 0.447422 | 0.441778 | 0.451206 | 22 | 5/2011 | 0.430346 | 0.422880 | 0.441778 | 22 | 4/2011 | 0.418487 | 0.406876 | 0.434240 | 19 | 3/2011 | 0.409146 | 0.402291 | 0.417070 | 23 | 2/2011 | 0.395624 | 0.386312 | 0.406232 | 20 | 1/2011 | 0.393062 | 0.386456 | 0.402635 | 21 | 12/2010 | 0.388148 | 0.374202 | 0.401800 | 23 | 11/2010 | 0.382097 | 0.374859 | 0.390933 | 22 | 10/2010 | 0.388476 | 0.380087 | 0.396084 | 21 | 9/2010 | 0.375334 | 0.367481 | 0.386216 | 22 | 8/2010 | 0.361515 | 0.355380 | 0.368588 | 22 | 7/2010 | 0.356505 | 0.347353 | 0.361755 | 22 | 6/2010 | 0.333554 | 0.322236 | 0.347353 | 22 | 5/2010 | 0.333164 | 0.322652 | 0.347396 | 21 | 4/2010 | 0.351581 | 0.347264 | 0.357146 | 20 | 3/2010 | 0.352285 | 0.347269 | 0.356437 | 23 | 2/2010 | 0.350737 | 0.346605 | 0.356764 | 20 | 1/2010 | 0.363439 | 0.357462 | 0.370279 | 20 | 12/2009 | 0.365800 | 0.358237 | 0.376922 | 22 | 11/2009 | 0.371192 | 0.364487 | 0.375701 | 21 | 10/2009 | 0.368005 | 0.360479 | 0.373386 | 22 | 9/2009 | 0.361455 | 0.352523 | 0.367547 | 22 | 8/2009 | 0.352112 | 0.347822 | 0.356023 | 21 | 7/2009 | 0.348436 | 0.343813 | 0.352156 | 23 | 6/2009 | 0.347912 | 0.342332 | 0.353669 | 22 | 5/2009 | 0.339500 | 0.329414 | 0.350400 | 20 | 4/2009 | 0.327436 | 0.321287 | 0.332819 | 20 | 3/2009 | 0.325283 | 0.315667 | 0.335139 | 22 | 2/2009 | 0.322525 | 0.317285 | 0.324919 | 20 | 1/2009 | 0.333307 | 0.321693 | 0.350519 | 21 | 12/2008 | 0.328715 | 0.309431 | 0.359354 | 21 | 11/2008 | 0.315801 | 0.308306 | 0.325045 | 20 | 10/2008 | 0.329600 | 0.322124 | 0.336455 | 23 | 9/2008 | 0.338910 | 0.330402 | 0.347787 | 22 | 8/2008 | 0.347298 | 0.340119 | 0.358725 | 21 | 7/2008 | 0.366199 | 0.358917 | 0.374245 | 23 | 6/2008 | 0.362343 | 0.357869 | 0.369162 | 21 | 5/2008 | 0.360040 | 0.355921 | 0.366807 | 21 | 4/2008 | 0.371013 | 0.361865 | 0.379345 | 22 | 3/2008 | 0.371387 | 0.361466 | 0.382081 | 19 | 2/2008 | 0.344864 | 0.340757 | 0.359005 | 21 | 1/2008 | 0.341562 | 0.334121 | 0.348335 | 22 | 12/2007 | 0.330205 | 0.324955 | 0.336324 | 19 | 11/2007 | 0.334941 | 0.324054 | 0.342559 | 22 | 10/2007 | 0.320212 | 0.316630 | 0.324071 | 23 | 9/2007 | 0.317155 | 0.310098 | 0.321680 | 20 | 8/2007 | 0.312649 | 0.309182 | 0.317093 | 23 | 7/2007 | 0.311283 | 0.308162 | 0.313314 | 22 | 6/2007 | 0.304997 | 0.302007 | 0.308831 | 21 | 5/2007 | 0.307786 | 0.305213 | 0.310803 | 22 | 4/2007 | 0.310360 | 0.307970 | 0.312915 | 19 | 3/2007 | 0.308787 | 0.306518 | 0.311987 | 22 | 2/2007 | 0.303234 | 0.300003 | 0.307842 | 20 | 1/2007 | 0.302550 | 0.299599 | 0.309831 | 22 | 12/2006 | 0.311108 | 0.307867 | 0.315546 | 19 | 11/2006 | 0.304200 | 0.299151 | 0.311837 | 22 | 10/2006 | 0.298263 | 0.295618 | 0.302190 | 22 | 9/2006 | 0.302180 | 0.298871 | 0.305613 | 21 | 8/2006 | 0.305356 | 0.302497 | 0.307732 | 23 | 7/2006 | 0.304021 | 0.299084 | 0.306854 | 21 | 6/2006 | 0.304873 | 0.300540 | 0.312381 | 22 | 5/2006 | 0.308498 | 0.303189 | 0.313350 | 22 | 4/2006 | 0.292984 | 0.287033 | 0.300001 | 18 | 3/2006 | 0.288036 | 0.285500 | 0.291240 | 23 | 2/2006 | 0.288113 | 0.284988 | 0.292611 | 20 | 1/2006 | 0.293711 | 0.286211 | 0.298633 | 22 | 12/2005 | 0.288007 | 0.284905 | 0.293076 | 21 | 11/2005 | 0.286850 | 0.283829 | 0.293454 | 22 | 10/2005 | 0.291645 | 0.288489 | 0.295225 | 21 | 9/2005 | 0.297412 | 0.289760 | 0.305547 | 22 | 8/2005 | 0.297647 | 0.294679 | 0.301541 | 23 | 7/2005 | 0.290559 | 0.287760 | 0.293929 | 21 | 6/2005 | 0.297195 | 0.292955 | 0.302153 | 22 | 5/2005 | 0.308957 | 0.301617 | 0.316050 | 22 | 4/2005 | 0.314371 | 0.309926 | 0.318559 | 21 | 3/2005 | 0.320355 | 0.313115 | 0.325613 | 21 | 2/2005 | 0.315701 | 0.307823 | 0.323940 | 20 | 1/2005 | 0.318909 | 0.314640 | 0.328842 | 21 | 12/2004 | 0.328124 | 0.323136 | 0.331974 | 23 | 11/2004 | 0.321041 | 0.311881 | 0.330748 | 22 | 10/2004 | 0.304458 | 0.297113 | 0.313935 | 21 | 9/2004 | 0.297703 | 0.294341 | 0.300553 | 22 | 8/2004 | 0.297529 | 0.292686 | 0.302755 | 22 | 7/2004 | 0.302037 | 0.293672 | 0.307006 | 22 | 6/2004 | 0.300475 | 0.297513 | 0.303893 | 22 | 5/2004 | 0.293164 | 0.287716 | 0.300869 | 21 | 4/2004 | 0.289862 | 0.286177 | 0.297039 | 20 | 3/2004 | 0.294216 | 0.288845 | 0.298236 | 23 | 2/2004 | 0.302209 | 0.295892 | 0.307018 | 20 | 1/2004 | 0.302912 | 0.296303 | 0.308200 | 21 | 12/2003 | 0.297177 | 0.289519 | 0.304826 | 21 | 11/2003 | 0.282252 | 0.273559 | 0.291252 | 20 | 10/2003 | 0.283902 | 0.280631 | 0.286516 | 23 | 9/2003 | 0.272634 | 0.264488 | 0.284417 | 22 | 8/2003 | 0.271965 | 0.264115 | 0.279157 | 21 | 7/2003 | 0.276280 | 0.270938 | 0.279528 | 23 | 6/2003 | 0.284552 | 0.276412 | 0.288878 | 21 | 5/2003 | 0.287331 | 0.278708 | 0.292871 | 21 | 4/2003 | 0.272566 | 0.267520 | 0.277290 | 20 | 3/2003 | 0.276524 | 0.269387 | 0.284103 | 21 | 2/2003 | 0.276046 | 0.273631 | 0.279705 | 20 | 1/2003 | 0.273150 | 0.267500 | 0.278547 | 22 | 12/2002 | 0.260851 | 0.251218 | 0.271489 | 20 | 11/2002 | 0.256611 | 0.252562 | 0.260209 | 21 | 10/2002 | 0.251815 | 0.249309 | 0.254754 | 23 | 9/2002 | 0.251750 | 0.246519 | 0.257208 | 21 | 8/2002 | 0.251188 | 0.247628 | 0.255946 | 22 | 7/2002 | 0.255110 | 0.249444 | 0.260669 | 23 | 6/2002 | 0.244041 | 0.238648 | 0.254779 | 20 | 5/2002 | 0.236604 | 0.233160 | 0.241021 | 22 | 4/2002 | 0.227236 | 0.224677 | 0.232171 | 21 | 3/2002 | 0.224354 | 0.220044 | 0.227730 | 20 | 2/2002 | 0.221412 | 0.219530 | 0.223702 | 20 | 1/2002 | 0.225235 | 0.218874 | 0.229103 | 22 | 12/2001 | 0.227281 | 0.223460 | 0.230329 | 19 | 11/2001 | 0.227828 | 0.225150 | 0.232290 | 22 | 10/2001 | 0.230255 | 0.225915 | 0.234688 | 23 | 9/2001 | 0.229794 | 0.220277 | 0.239159 | 20 | 8/2001 | 0.223572 | 0.218799 | 0.227990 | 23 | 7/2001 | 0.213824 | 0.207121 | 0.219621 | 22 | 6/2001 | 0.210701 | 0.208927 | 0.213498 | 21 | 5/2001 | 0.214335 | 0.209686 | 0.217770 | 22 | 4/2001 | 0.219338 | 0.215862 | 0.222486 | 19 | 3/2001 | 0.222712 | 0.217460 | 0.228915 | 22 | 2/2001 | 0.225660 | 0.222156 | 0.230747 | 20 | 1/2001 | 0.230722 | 0.225546 | 0.235432 | 22 | 12/2000 | 0.222883 | 0.217019 | 0.229693 | 19 | 11/2000 | 0.211615 | 0.208452 | 0.216309 | 22 | 10/2000 | 0.212505 | 0.205644 | 0.217205 | 22 | 9/2000 | 0.214224 | 0.210422 | 0.218417 | 21 | 8/2000 | 0.219219 | 0.215985 | 0.225308 | 23 | 7/2000 | 0.227868 | 0.223833 | 0.231710 | 21 | 6/2000 | 0.228666 | 0.222877 | 0.232081 | 22 | 5/2000 | 0.241930 | 0.222571 | 0.245104 | 22 | 4/2000 | 0.239989 | 0.237775 | 0.240807 | 18 | 3/2000 | 0.235463 | 0.234236 | 0.237626 | 23 | 2/2000 | 0.235070 | 0.234542 | 0.235624 | 21 | 1/2000 | 0.234575 | 0.233932 | 0.235448 | 21 | 12/1999 | 0.273950 | 0.273179 | 0.274753 | 23 | 11/1999 | 0.273320 | 0.271858 | 0.274238 | 22 | 10/1999 | 0.275174 | 0.273673 | 0.276397 | 21 | 9/1999 | 0.273924 | 0.273230 | 0.274753 | 22 | 8/1999 | 0.274122 | 0.273793 | 0.274822 | 22 | 7/1999 | 0.273505 | 0.272958 | 0.274598 | 22 | 6/1999 | 0.275026 | 0.273605 | 0.276641 | 22 | 5/1999 | 0.273761 | 0.272297 | 0.275236 | 21 | 4/1999 | 0.273926 | 0.272263 | 0.275046 | 22 | 3/1999 | 0.274973 | 0.273947 | 0.276206 | 23 | 2/1999 | 0.274557 | 0.272670 | 0.276084 | 20 | 1/1999 | 0.273235 | 0.271337 | 0.275374 | 21 | 12/1998 | 0.260386 | 0.258234 | 0.262709 | 23 | 11/1998 | 0.257604 | 0.256325 | 0.260141 | 21 | 10/1998 | 0.260228 | 0.256446 | 0.264709 | 22 | 9/1998 | 0.256703 | 0.255103 | 0.258539 | 22 | 8/1998 | 0.252198 | 0.250634 | 0.256272 | 21 | 7/1998 | 0.249936 | 0.248680 | 0.251986 | 23 | 6/1998 | 0.252406 | 0.249193 | 0.255067 | 22 | 5/1998 | 0.253191 | 0.251449 | 0.255395 | 21 | 4/1998 | 0.252653 | 0.251763 | 0.253997 | 22 | 3/1998 | 0.257301 | 0.253644 | 0.259840 | 22 | 2/1998 | 0.260635 | 0.259292 | 0.262160 | 20 | 1/1998 | 0.258803 | 0.256823 | 0.260854 | 22 | 12/1997 | 0.294743 | 0.292824 | 0.295908 | 23 | 11/1997 | 0.293927 | 0.292696 | 0.295439 | 20 | 10/1997 | 0.289778 | 0.287057 | 0.294897 | 23 | 9/1997 | 0.290934 | 0.289527 | 0.292146 | 22 | 8/1997 | 0.290250 | 0.288282 | 0.292547 | 21 | 7/1997 | 0.288018 | 0.284734 | 0.292346 | 23 | 6/1997 | 0.287389 | 0.285696 | 0.289324 | 21 | 5/1997 | 0.286343 | 0.282352 | 0.290300 | 22 | 4/1997 | 0.281529 | 0.278587 | 0.282918 | 22 | 3/1997 | 0.279660 | 0.276720 | 0.282786 | 21 | 2/1997 | 0.278059 | 0.275795 | 0.280998 | 20 | 1/1997 | 0.278671 | 0.275978 | 0.280031 | 23 | 12/1996 | 0.297624 | 0.292176 | 0.302111 | 22 | 11/1996 | 0.303677 | 0.301462 | 0.306281 | 21 | 10/1996 | 0.312124 | 0.308652 | 0.315095 | 23 | 9/1996 | 0.316159 | 0.312576 | 0.319289 | 21 | 8/1996 | 0.320205 | 0.318491 | 0.322179 | 22 | 7/1996 | 0.315489 | 0.311553 | 0.321307 | 23 | 6/1996 | 0.313850 | 0.312667 | 0.315637 | 20 | 5/1996 | 0.316067 | 0.313408 | 0.319231 | 23 | 4/1996 | 0.320627 | 0.318641 | 0.323624 | 22 | 3/1996 | 0.322464 | 0.319824 | 0.324127 | 21 | 2/1996 | 0.320911 | 0.318896 | 0.323042 | 21 | 1/1996 | 0.324455 | 0.320798 | 0.326644 | 23 | 12/1995 | 0.304624 | 0.303027 | 0.306918 | 21 | 11/1995 | 0.305708 | 0.303574 | 0.307134 | 22 | 10/1995 | 0.305395 | 0.303971 | 0.308367 | 22 | 9/1995 | 0.301677 | 0.297459 | 0.306599 | 21 | 8/1995 | 0.296534 | 0.294043 | 0.299063 | 23 | 7/1995 | 0.297477 | 0.295105 | 0.299421 | 21 | 6/1995 | 0.300030 | 0.298820 | 0.301398 | 22 | 5/1995 | 0.299848 | 0.295433 | 0.303309 | 23 | 4/1995 | 0.302813 | 0.300902 | 0.304961 | 20 | 3/1995 | 0.299690 | 0.290874 | 0.303775 | 23 | 2/1995 | 0.289108 | 0.287630 | 0.291826 | 20 | 1/1995 | 0.289376 | 0.287038 | 0.291130 | 22 | 12/1994 | 0.259587 | 0.258224 | 0.260590 | 22 | 11/1994 | 0.260467 | 0.258534 | 0.262714 | 22 | 10/1994 | 0.263126 | 0.261979 | 0.264373 | 21 | 9/1994 | 0.262858 | 0.260050 | 0.264235 | 22 | 8/1994 | 0.260163 | 0.258724 | 0.262019 | 23 | 7/1994 | 0.259176 | 0.257127 | 0.260604 | 21 | 6/1994 | 0.257831 | 0.255288 | 0.260168 | 22 | 5/1994 | 0.254857 | 0.254230 | 0.255811 | 22 | 4/1994 | 0.256107 | 0.253968 | 0.258222 | 21 | 3/1994 | 0.257092 | 0.255361 | 0.258904 | 23 | 2/1994 | 0.257472 | 0.256124 | 0.259579 | 20 | 1/1994 | 0.255950 | 0.253518 | 0.258403 | 21 | 12/1993 | 0.275473 | 0.271176 | 0.279376 | 23 | 11/1993 | 0.269352 | 0.267624 | 0.271598 | 22 | 10/1993 | 0.271522 | 0.269406 | 0.273771 | 21 | 9/1993 | 0.272288 | 0.269146 | 0.273618 | 22 | 8/1993 | 0.268378 | 0.266617 | 0.269874 | 22 | 7/1993 | 0.264094 | 0.260471 | 0.267489 | 22 | 6/1993 | 0.260886 | 0.259280 | 0.262385 | 22 | 5/1993 | 0.258279 | 0.256081 | 0.261173 | 21 | 4/1993 | 0.255520 | 0.253202 | 0.258710 | 22 | 3/1993 | 0.254216 | 0.252698 | 0.256508 | 23 | 2/1993 | 0.253472 | 0.251900 | 0.256522 | 20 | 1/1993 | 0.254273 | 0.252471 | 0.258258 | 21 | 12/1992 | 0.286357 | 0.284227 | 0.288984 | 23 | 11/1992 | 0.284686 | 0.280787 | 0.287476 | 21 | 10/1992 | 0.289229 | 0.286387 | 0.296268 | 22 | 9/1992 | 0.285436 | 0.277563 | 0.293111 | 22 | 8/1992 | 0.276698 | 0.274001 | 0.280487 | 21 | 7/1992 | 0.275929 | 0.271896 | 0.281543 | 23 | 6/1992 | 0.271280 | 0.268186 | 0.273509 | 22 | 5/1992 | 0.266908 | 0.264183 | 0.270436 | 21 | 4/1992 | 0.267516 | 0.264947 | 0.270447 | 22 | 3/1992 | 0.271697 | 0.270174 | 0.272939 | 22 | 2/1992 | 0.274179 | 0.271347 | 0.276998 | 20 | 1/1992 | 0.278141 | 0.276957 | 0.279316 | 23 | 12/1991 | 0.283933 | 0.282016 | 0.285457 | 22 | 11/1991 | 0.283707 | 0.282658 | 0.285354 | 21 | 10/1991 | 0.286116 | 0.285262 | 0.287269 | 23 | 9/1991 | 0.285931 | 0.284092 | 0.287637 | 21 | 8/1991 | 0.286596 | 0.285038 | 0.291791 | 22 | 7/1991 | 0.287896 | 0.285753 | 0.290789 | 23 | 6/1991 | 0.290777 | 0.288804 | 0.291982 | 20 | 5/1991 | 0.293866 | 0.292215 | 0.295773 | 23 | 4/1991 | 0.293962 | 0.291580 | 0.296452 | 22 | 3/1991 | 0.289254 | 0.286174 | 0.292972 | 21 | 2/1991 | 0.292380 | 0.288396 | 0.294752 | 20 | 1/1991 | 0.296878 | 0.293705 | 0.300589 | 23 | 12/1990 | 0.257464 | 0.256284 | 0.258098 | 21 | 11/1990 | 0.258939 | 0.256787 | 0.260642 | 22 | 10/1990 | 0.259451 | 0.256972 | 0.263675 | 23 | 9/1990 | 0.261919 | 0.259880 | 0.264171 | 20 | 8/1990 | 0.260880 | 0.254695 | 0.267512 | 23 | 7/1990 | 0.255787 | 0.252925 | 0.257616 | 22 | 6/1990 | 0.258023 | 0.255979 | 0.259713 | 21 | 5/1990 | 0.257164 | 0.253274 | 0.260159 | 23 | 4/1990 | 0.249303 | 0.247772 | 0.253447 | 21 | 3/1990 | 0.248358 | 0.246448 | 0.250176 | 22 | 2/1990 | 0.248024 | 0.246046 | 0.250104 | 20 | 1/1990 | 0.246363 | 0.241325 | 0.250118 | 23 | 12/1989 | 0.239323 | 0.237439 | 0.240952 | 21 | 11/1989 | 0.242018 | 0.240522 | 0.243574 | 22 | 10/1989 | 0.243998 | 0.242637 | 0.245647 | 22 | 9/1989 | 0.244572 | 0.244000 | 0.245330 | 21 | 8/1989 | 0.245241 | 0.244574 | 0.246099 | 23 | 7/1989 | 0.245781 | 0.244404 | 0.247385 | 21 | 6/1989 | 0.245237 | 0.243613 | 0.247799 | 22 | 5/1989 | 0.237461 | 0.235483 | 0.244581 | 23 | 4/1989 | 0.239423 | 0.237314 | 0.240829 | 20 | 3/1989 | 0.244769 | 0.240269 | 0.247594 | 23 | 2/1989 | 0.247542 | 0.247027 | 0.247993 | 20 | 1/1989 | 0.247624 | 0.246521 | 0.249384 | 22 | 12/1988 | 0.279598 | 0.277952 | 0.281110 | 22 | 11/1988 | 0.281375 | 0.280458 | 0.282067 | 22 | 10/1988 | 0.278923 | 0.277818 | 0.280770 | 21 | 9/1988 | 0.279698 | 0.278390 | 0.280799 | 22 | 8/1988 | 0.280344 | 0.279291 | 0.281852 | 23 | 7/1988 | 0.283443 | 0.282010 | 0.284299 | 21 | 6/1988 | 0.283173 | 0.281397 | 0.284809 | 22 | 5/1988 | 0.282603 | 0.281019 | 0.283725 | 22 | 4/1988 | 0.285251 | 0.283726 | 0.286438 | 21 | 3/1988 | 0.286101 | 0.285284 | 0.287150 | 23 | 2/1988 | 0.289049 | 0.287817 | 0.290545 | 21 | 1/1988 | 0.291362 | 0.289855 | 0.293953 | 21 | 12/1987 | 0.239248 | 0.237597 | 0.241447 | 23 | 11/1987 | 0.237011 | 0.235707 | 0.237937 | 21 | 10/1987 | 0.233329 | 0.231652 | 0.235543 | 22 | 9/1987 | 0.233794 | 0.232580 | 0.235121 | 22 | 8/1987 | 0.234083 | 0.233001 | 0.235668 | 21 | 7/1987 | 0.232893 | 0.231610 | 0.233976 | 23 | 6/1987 | 0.233722 | 0.233103 | 0.234853 | 22 | 5/1987 | 0.235640 | 0.233263 | 0.236369 | 21 | 4/1987 | 0.234504 | 0.231823 | 0.237521 | 22 | 3/1987 | 0.231186 | 0.229479 | 0.232598 | 22 | 2/1987 | 0.230832 | 0.230110 | 0.231713 | 20 | 1/1987 | 0.232137 | 0.230159 | 0.233271 | 22 | 12/1986 | 0.191466 | 0.189369 | 0.192887 | 23 | 11/1986 | 0.192025 | 0.190790 | 0.192880 | 20 | 10/1986 | 0.195354 | 0.192247 | 0.197229 | 23 | 9/1986 | 0.196265 | 0.194159 | 0.197486 | 22 | 8/1986 | 0.196470 | 0.195425 | 0.197183 | 21 | 7/1986 | 0.192898 | 0.190289 | 0.196380 | 23 | 6/1986 | 0.188325 | 0.186584 | 0.190058 | 21 | 5/1986 | 0.186330 | 0.185382 | 0.187351 | 22 | 4/1986 | 0.184800 | 0.183214 | 0.185747 | 22 | 3/1986 | 0.183245 | 0.181789 | 0.184338 | 21 | 2/1986 | 0.184018 | 0.181730 | 0.186706 | 20 | 1/1986 | 0.180960 | 0.179684 | 0.182344 | 23 | 12/1985 | 0.144722 | 0.144414 | 0.145115 | 22 | 11/1985 | 0.146578 | 0.145677 | 0.146919 | 21 | 10/1985 | 0.146669 | 0.146255 | 0.147714 | 23 | 9/1985 | 0.145402 | 0.144644 | 0.147347 | 21 | 8/1985 | 0.145595 | 0.144658 | 0.146343 | 22 | 7/1985 | 0.142998 | 0.140915 | 0.145963 | 23 | 6/1985 | 0.141357 | 0.140789 | 0.141970 | 20 | 5/1985 | 0.141294 | 0.140452 | 0.142110 | 23 | 4/1985 | 0.141966 | 0.140613 | 0.143861 | 22 | 3/1985 | 0.140690 | 0.139783 | 0.141874 | 21 | 2/1985 | 0.141061 | 0.140028 | 0.142219 | 20 | 1/1985 | 0.143019 | 0.141801 | 0.145001 | 23 | 12/1984 | 0.169861 | 0.169112 | 0.170510 | 21 | 11/1984 | 0.170085 | 0.169125 | 0.170828 | 22 | 10/1984 | 0.170097 | 0.168884 | 0.170940 | 23 | 9/1984 | 0.168463 | 0.166450 | 0.171352 | 20 | 8/1984 | 0.165994 | 0.164023 | 0.167474 | 23 | 7/1984 | 0.164764 | 0.163213 | 0.166340 | 22 | 6/1984 | 0.167311 | 0.166354 | 0.168124 | 21 | 5/1984 | 0.168598 | 0.167917 | 0.169014 | 23 | 4/1984 | 0.168481 | 0.168185 | 0.168984 | 21 | 3/1984 | 0.168610 | 0.166553 | 0.170002 | 22 | 2/1984 | 0.169999 | 0.167204 | 0.172664 | 21 | 1/1984 | 0.173259 | 0.172046 | 0.173990 | 22 | 12/1983 | 0.201640 | 0.199967 | 0.202903 | 22 | 11/1983 | 0.198929 | 0.197933 | 0.200705 | 22 | 10/1983 | 0.199147 | 0.198173 | 0.200301 | 21 | 9/1983 | 0.197538 | 0.196754 | 0.199345 | 22 | 8/1983 | 0.197442 | 0.196430 | 0.199140 | 23 | 7/1983 | 0.195591 | 0.193337 | 0.198250 | 21 | 6/1983 | 0.193146 | 0.191749 | 0.194451 | 22 | 5/1983 | 0.192350 | 0.190894 | 0.194157 | 22 | 4/1983 | 0.191131 | 0.189149 | 0.192381 | 21 | 3/1983 | 0.188079 | 0.185610 | 0.190501 | 23 | 2/1983 | 0.191261 | 0.188518 | 0.193765 | 20 | 1/1983 | 0.192363 | 0.187797 | 0.193916 | 21 | 12/1982 | 0.208304 | 0.204638 | 0.210996 | 23 | 11/1982 | 0.202618 | 0.200453 | 0.204840 | 22 | 10/1982 | 0.201957 | 0.200338 | 0.203691 | 21 | 9/1982 | 0.202756 | 0.201614 | 0.203908 | 22 | 8/1982 | 0.203066 | 0.201284 | 0.205326 | 22 | 7/1982 | 0.203008 | 0.202102 | 0.204983 | 22 | 6/1982 | 0.200870 | 0.198941 | 0.202959 | 22 | 5/1982 | 0.202591 | 0.200383 | 0.207127 | 21 | 4/1982 | 0.208304 | 0.204168 | 0.210970 | 22 | 3/1982 | 0.213270 | 0.211032 | 0.214580 | 23 | 2/1982 | 0.208762 | 0.206971 | 0.212142 | 20 | 1/1982 | 0.207342 | 0.205146 | 0.208784 | 21 | 12/1981 | 0.250794 | 0.245635 | 0.253361 | 23 | 11/1981 | 0.251298 | 0.247422 | 0.253991 | 21 | 10/1981 | 0.240964 | 0.233570 | 0.246455 | 22 | 9/1981 | 0.230119 | 0.223003 | 0.234726 | 22 | 8/1981 | 0.225690 | 0.224045 | 0.229122 | 21 | 7/1981 | 0.227392 | 0.225029 | 0.229328 | 23 | 6/1981 | 0.223135 | 0.217802 | 0.229473 | 22 | 5/1981 | 0.215559 | 0.212295 | 0.218205 | 21 | 4/1981 | 0.212945 | 0.212456 | 0.213428 | 22 | 3/1981 | 0.212294 | 0.209474 | 0.213465 | 22 | 2/1981 | 0.209874 | 0.206825 | 0.213181 | 20 | 1/1981 | 0.210787 | 0.208143 | 0.212951 | 22 | 12/1980 | 0.233913 | 0.232196 | 0.235005 | 23 | 11/1980 | 0.235245 | 0.233928 | 0.236000 | 20 | 10/1980 | 0.235854 | 0.233801 | 0.238129 | 23 | 9/1980 | 0.233782 | 0.232784 | 0.234511 | 22 | 8/1980 | 0.232292 | 0.231604 | 0.233020 | 21 | 7/1980 | 0.234198 | 0.231732 | 0.235934 | 23 | 6/1980 | 0.233345 | 0.230997 | 0.234687 | 21 | 5/1980 | 0.232540 | 0.231135 | 0.234226 | 22 | 4/1980 | 0.229300 | 0.225316 | 0.233252 | 22 | 3/1980 | 0.226685 | 0.225155 | 0.228666 | 21 | 2/1980 | 0.231432 | 0.226890 | 0.233953 | 21 | 1/1980 | 0.235731 | 0.232801 | 0.237513 | 23 | 3/1979 | 0.227973 | 0.227624 | 0.228550 | 8 | 2/1979 | 0.227918 | 0.223236 | 0.230397 | 20 | 1/1979 | 0.228986 | 0.224175 | 0.237065 | 23 | 12/1978 | 0.231591 | 0.222538 | 0.238974 | 21 | 11/1978 | 0.232483 | 0.220401 | 0.255608 | 22 | 10/1978 | 0.252011 | 0.242950 | 0.260935 | 22 | 9/1978 | 0.246895 | 0.237695 | 0.265903 | 21 | 8/1978 | 0.232624 | 0.223639 | 0.246291 | 23 | 7/1978 | 0.215101 | 0.210493 | 0.222302 | 21 | 6/1978 | 0.205643 | 0.202240 | 0.208952 | 22 | 5/1978 | 0.197491 | 0.194594 | 0.204239 | 23 | 4/1978 | 0.203898 | 0.196731 | 0.211701 | 20 | 3/1978 | 0.204175 | 0.195948 | 0.217456 | 23 | 2/1978 | 0.203655 | 0.195146 | 0.217108 | 20 | 1/1978 | 0.194800 | 0.189221 | 0.201851 | 22 | 12/1977 | 0.190797 | 0.184300 | 0.197393 | 22 | 11/1977 | 0.179964 | 0.177768 | 0.184049 | 22 | 10/1977 | 0.173700 | 0.169285 | 0.177451 | 21 | 9/1977 | 0.166575 | 0.164976 | 0.169275 | 22 | 8/1977 | 0.164402 | 0.162106 | 0.166518 | 23 | 7/1977 | 0.164056 | 0.160674 | 0.165890 | 21 | 6/1977 | 0.159033 | 0.157938 | 0.160815 | 22 | 5/1977 | 0.157098 | 0.156451 | 0.158025 | 22 | 4/1977 | 0.156643 | 0.155676 | 0.157490 | 21 | 3/1977 | 0.155086 | 0.154111 | 0.155861 | 23 | 2/1977 | 0.157031 | 0.154695 | 0.157992 | 20 | 1/1977 | 0.159013 | 0.156375 | 0.162128 | 21 | 12/1976 | 0.161536 | 0.161127 | 0.162751 | 23 | 11/1976 | 0.162147 | 0.161819 | 0.162968 | 22 | 10/1976 | 0.161799 | 0.160934 | 0.162827 | 21 | 9/1976 | 0.159981 | 0.159274 | 0.161536 | 22 | 8/1976 | 0.159607 | 0.158448 | 0.160542 | 22 | 7/1976 | 0.159323 | 0.157601 | 0.160351 | 22 | 6/1976 | 0.160355 | 0.157996 | 0.164905 | 22 | 5/1976 | 0.159210 | 0.156784 | 0.162235 | 21 | 4/1976 | 0.156537 | 0.155699 | 0.157818 | 22 | 3/1976 | 0.154241 | 0.152571 | 0.156116 | 23 | 2/1976 | 0.154036 | 0.152423 | 0.155280 | 20 | 1/1976 | 0.151935 | 0.150926 | 0.152414 | 22 | 12/1975 | 0.150175 | 0.147720 | 0.151081 | 23 | 11/1975 | 0.149158 | 0.147643 | 0.150870 | 20 | 10/1975 | 0.148488 | 0.144804 | 0.150856 | 23 | 9/1975 | 0.146114 | 0.143517 | 0.147804 | 22 | 8/1975 | 0.147465 | 0.146293 | 0.148330 | 21 | 7/1975 | 0.151672 | 0.145920 | 0.157689 | 23 | 6/1975 | 0.158616 | 0.157564 | 0.159234 | 21 | 5/1975 | 0.157846 | 0.154485 | 0.160060 | 22 | 4/1975 | 0.154712 | 0.153414 | 0.157308 | 22 | 3/1975 | 0.159482 | 0.156682 | 0.164831 | 21 | 2/1975 | 0.159737 | 0.154920 | 0.165218 | 20 | 1/1975 | 0.156585 | 0.153713 | 0.162422 | 23 | 12/1974 | 0.151524 | 0.143862 | 0.156809 | 22 | 11/1974 | 0.143585 | 0.137918 | 0.151256 | 21 | 10/1974 | 0.136191 | 0.133659 | 0.138763 | 23 | 9/1974 | 0.131638 | 0.130331 | 0.133629 | 21 | 8/1974 | 0.132407 | 0.131254 | 0.134520 | 22 | 7/1974 | 0.133167 | 0.131452 | 0.135411 | 23 | 6/1974 | 0.131990 | 0.129875 | 0.134280 | 20 | 5/1974 | 0.135683 | 0.132142 | 0.141191 | 23 | 4/1974 | 0.130493 | 0.128395 | 0.134941 | 22 | 3/1974 | 0.128166 | 0.124936 | 0.131424 | 21 | 2/1974 | 0.124372 | 0.120640 | 0.129121 | 20 | 1/1974 | 0.117601 | 0.115310 | 0.121430 | 23 | 12/1973 | 0.124948 | 0.122935 | 0.125943 | 21 | 11/1973 | 0.126395 | 0.124281 | 0.129586 | 22 | 10/1973 | 0.132092 | 0.129150 | 0.133294 | 23 | 9/1973 | 0.132593 | 0.131638 | 0.133949 | 20 | 8/1973 | 0.134684 | 0.130445 | 0.141006 | 23 | 7/1973 | 0.141971 | 0.138273 | 0.147357 | 22 | 6/1973 | 0.130928 | 0.129079 | 0.136121 | 21 | 5/1973 | 0.126065 | 0.123017 | 0.129746 | 23 | 4/1973 | 0.123382 | 0.122446 | 0.123791 | 21 | 3/1973 | 0.125847 | 0.123153 | 0.127713 | 22 | 2/1973 | 0.116949 | 0.110877 | 0.126721 | 20 | 1/1973 | 0.107070 | 0.105951 | 0.110481 | 23 | 12/1972 | 0.116365 | 0.116118 | 0.116854 | 21 | 11/1972 | 0.115556 | 0.115311 | 0.116155 | 22 | 10/1972 | 0.115529 | 0.115213 | 0.115919 | 22 | 9/1972 | 0.115860 | 0.115426 | 0.116123 | 21 | 8/1972 | 0.116031 | 0.115713 | 0.116327 | 23 | 7/1972 | 0.116528 | 0.115777 | 0.116953 | 21 | 6/1972 | 0.115328 | 0.114116 | 0.117723 | 22 | 5/1972 | 0.113639 | 0.113375 | 0.114126 | 23 | 4/1972 | 0.113738 | 0.113119 | 0.114366 | 20 | 3/1972 | 0.113933 | 0.113263 | 0.114955 | 23 | 2/1972 | 0.113650 | 0.113203 | 0.114135 | 21 | 1/1972 | 0.112706 | 0.111823 | 0.113496 | 21 | 12/1971 | 0.121647 | 0.120092 | 0.122637 | 23 | 11/1971 | 0.119253 | 0.118792 | 0.120177 | 22 | 10/1971 | 0.119432 | 0.118838 | 0.119942 | 21 | 9/1971 | 0.119231 | 0.118413 | 0.120120 | 22 | 8/1971 | 0.117769 | 0.116107 | 0.120209 | 22 | 7/1971 | 0.115965 | 0.115647 | 0.116246 | 22 | 6/1971 | 0.116029 | 0.115731 | 0.116250 | 22 | 5/1971 | 0.114724 | 0.110514 | 0.116632 | 21 | 4/1971 | 0.110462 | 0.110288 | 0.110547 | 22 | 3/1971 | 0.110416 | 0.110251 | 0.110537 | 23 | 2/1971 | 0.110492 | 0.110251 | 0.110539 | 20 | 1/1971 | 0.110278 | 0.109978 | 0.110505 | 21 | 12/1970 | 0.110454 | 0.110354 | 0.110693 | 23 | 11/1970 | 0.110253 | 0.109936 | 0.110518 | 21 | 10/1970 | 0.109976 | 0.109806 | 0.110125 | 22 | 9/1970 | 0.110585 | 0.110073 | 0.110750 | 22 | 8/1970 | 0.110707 | 0.110621 | 0.110806 | 21 | 7/1970 | 0.110653 | 0.110416 | 0.110870 | 23 | 6/1970 | 0.110371 | 0.110254 | 0.110476 | 22 | 5/1970 | 0.110492 | 0.110161 | 0.110805 | 21 | 4/1970 | 0.110699 | 0.110542 | 0.110777 | 22 | 3/1970 | 0.110502 | 0.110410 | 0.110642 | 22 | 2/1970 | 0.110775 | 0.110661 | 0.110849 | 20 | 1/1970 | 0.110368 | 0.110073 | 0.110588 | 22 | 12/1969 | 0.110517 | 0.110148 | 0.110703 | 23 | 11/1969 | 0.110096 | 0.109761 | 0.110483 | 20 | 10/1969 | 0.110673 | 0.109969 | 0.110955 | 23 | 9/1969 | 0.110803 | 0.110626 | 0.110875 | 22 | 8/1969 | 0.110622 | 0.110475 | 0.110800 | 21 | 7/1969 | 0.110466 | 0.110096 | 0.110649 | 23 | 6/1969 | 0.110398 | 0.109933 | 0.110799 | 21 | 5/1969 | 0.110043 | 0.108588 | 0.110379 | 22 | 4/1969 | 0.110168 | 0.109960 | 0.110609 | 22 | 3/1969 | 0.110774 | 0.110174 | 0.110881 | 21 | 2/1969 | 0.110225 | 0.110057 | 0.110638 | 20 | 1/1969 | 0.110267 | 0.110072 | 0.110680 | 23 | 12/1968 | 0.110789 | 0.110645 | 0.110914 | 22 | 11/1968 | 0.110741 | 0.110655 | 0.110872 | 21 | 10/1968 | 0.110822 | 0.110628 | 0.110870 | 23 | 9/1968 | 0.110730 | 0.110564 | 0.110882 | 21 | 8/1968 | 0.110593 | 0.110418 | 0.110762 | 22 | 7/1968 | 0.110806 | 0.110664 | 0.110881 | 23 | 6/1968 | 0.110650 | 0.110466 | 0.110892 | 20 | 5/1968 | 0.110153 | 0.109688 | 0.110857 | 23 | 4/1968 | 0.109780 | 0.109669 | 0.109965 | 22 | 3/1968 | 0.109940 | 0.109591 | 0.110891 | 21 | 2/1968 | 0.109510 | 0.109460 | 0.109591 | 21 | 1/1968 | 0.109646 | 0.109479 | 0.110087 | 23 | 12/1967 | 0.110289 | 0.110080 | 0.110371 | 21 | 11/1967 | 0.110240 | 0.109967 | 0.110355 | 22 | 10/1967 | 0.109695 | 0.109609 | 0.109924 | 22 | 9/1967 | 0.109671 | 0.109596 | 0.109762 | 21 | 8/1967 | 0.109823 | 0.109670 | 0.109992 | 23 | 7/1967 | 0.110154 | 0.110038 | 0.110284 | 21 | 6/1967 | 0.110327 | 0.110259 | 0.110364 | 22 | 5/1967 | 0.110347 | 0.110300 | 0.110366 | 23 | 4/1967 | 0.110129 | 0.109882 | 0.110364 | 20 | 3/1967 | 0.109906 | 0.109822 | 0.109978 | 23 | 2/1967 | 0.109828 | 0.109781 | 0.109905 | 20 | 1/1967 | 0.109964 | 0.109787 | 0.110026 | 22 | 12/1966 | 0.110150 | 0.110005 | 0.110243 | 22 | 11/1966 | 0.110206 | 0.109846 | 0.110361 | 22 | 10/1966 | 0.109846 | 0.109728 | 0.110073 | 21 | 9/1966 | 0.110025 | 0.109903 | 0.110146 | 22 | 8/1966 | 0.110066 | 0.109962 | 0.110234 | 23 | 7/1966 | 0.110310 | 0.110242 | 0.110361 | 21 | 6/1966 | 0.110340 | 0.110267 | 0.110375 | 22 | 5/1966 | 0.110331 | 0.110246 | 0.110362 | 22 | 4/1966 | 0.109996 | 0.109665 | 0.110288 | 21 | 3/1966 | 0.109727 | 0.109631 | 0.109838 | 23 | 2/1966 | 0.109889 | 0.109735 | 0.110061 | 20 | 1/1966 | 0.110030 | 0.109853 | 0.110228 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CHF / BHD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|