fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 895 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/25
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/25
1 CHF-스위스 [스위스 프랑 / F CH]=2.1895 BZD-벨리즈 [달러]1 CHF=2.189542 BZD
1 BZD-벨리즈 [달러]=0.4567 CHF-스위스 [스위스 프랑 / F CH]1 BZD=0.456716 CHF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달평균 CHF/BZD=최소 CHF/BZD=최대 CHF/BZD=실노동 일수
4/20242.2000242.1866182.21406719
3/20242.2503502.2048722.28035021
2/20242.2817722.2570312.33666121
1/20242.3307412.3019272.38660923
12/20232.3128002.2698882.38959421
11/20232.2436552.2016302.28634222
10/20232.2127992.1674952.24338122
9/20232.2259272.1768602.26530221
8/20232.2756242.2601422.29132923
7/20232.2889982.2242862.33336821
6/20232.2203452.1968762.24483122
5/20232.2291722.1972442.25953923
4/20232.2262222.1851442.25260620
3/20232.1611402.1235482.19610323
2/20232.1635882.1258942.19935920
1/20232.1622352.1289542.18837122
12/20222.1467762.1187682.16634521
11/20222.0732301.9724952.12598322
10/20222.0072181.9746322.03259521
9/20222.0548042.0190482.10466422
8/20222.0904122.0416502.12891323
7/20222.0613882.0321762.09318621
6/20222.0629831.9992332.10234922
5/20222.0434471.9891212.09046622
4/20222.1191602.0526622.16345319
3/20222.1510862.1273222.17858923
2/20222.1683372.1573382.18311420
1/20222.1757182.1445602.19522521
12/20212.1721232.1617052.19262423
11/20212.1694102.1377342.19238822
10/20212.1668782.1499402.19489221
9/20212.1681802.1383192.18576822
8/20212.1877412.1663892.21425222
7/20212.1779842.1604392.20796622
6/20212.2024342.1646632.23494922
5/20212.2147382.1866382.23449021
4/20212.1718642.1165872.20127020
3/20212.1508342.1183382.18866923
2/20212.2285362.2025572.24902820
1/20212.2551782.2426042.28038120
12/20202.2507582.2089332.27198722
11/20202.1952132.1789622.22243021
10/20202.1929772.1742352.21297222
9/20202.1866882.1548432.20876722
8/20202.1970152.1747032.21644721
7/20202.1403812.1092282.20039023
6/20202.1012772.0743072.12171622
5/20202.0619312.0480532.07761220
4/20202.0601782.0437502.07967420
3/20202.0891692.0305332.16273422
2/20202.0482932.0327812.07383820
1/20202.0624142.0497142.08008222
12/20192.0347482.0050932.07002020
11/20192.0133681.9970902.02486221
10/20192.0130711.9972582.03108523
9/20192.0185022.0077442.03590221
8/20192.0430052.0089192.06800022
7/20192.0257832.0122122.03779423
6/20192.0226832.0021482.05131020
5/20191.9789671.9597021.99500722
4/20191.9857711.9568972.01001820
3/20191.9986231.9814962.01566321
2/20191.9971041.9820582.01429220
1/20192.0211832.0033502.04593822
12/20182.0161862.0015902.04043819
11/20181.9982331.9811752.01641922
10/20182.0124041.9857882.03364323
9/20182.0661042.0459532.09458520
8/20182.0238722.0052122.06559723
7/20182.0109711.9895762.02484522
6/20182.0200902.0036292.03840521
5/20182.0056421.9896362.03001922
4/20182.0651182.0183952.09650620
3/20182.1116412.0920282.13898521
2/20182.1395632.1204862.16422720
1/20182.0814392.0349622.14358422
12/20172.0251262.0064942.04973519
11/20172.0168581.9951892.04047222
10/20172.0365241.9953582.06053222
9/20172.0775822.0506512.11486221
8/20172.0711392.0533052.11628323
7/20172.0817452.0647942.11407421
6/20172.0652482.0518142.08819822
5/20172.0281721.9831992.06085622
4/20171.9992401.9805282.01828118
3/20171.9959341.9704922.03285723
2/20171.9967901.9757562.02207720
1/20171.9815071.9407592.01631022
12/20161.9613671.9395531.98323021
11/20162.0076521.9666262.05921722
10/20162.0255632.0044252.05825221
9/20162.0537562.0306072.06943322
8/20162.0608002.0319432.08735723
7/20162.0371912.0115302.05702721
6/20162.0616672.0188242.09433622
5/20162.0457262.0146502.10786222
4/20162.0749812.0494952.09600921
3/20162.0329451.9846452.08306721
2/20162.0136771.9590922.05803921
1/20161.9852261.9597992.00460320
12/20152.0093621.9435282.03936522
11/20151.9821421.9405672.02701021
10/20152.0648612.0145612.10411122
9/20152.0565182.0418612.09273322
8/20152.0671802.0296302.13361821
7/20152.0961552.0605662.13780623
6/20152.1450832.1186722.18028922
5/20152.1459082.1029912.19892220
4/20152.0770262.0345132.13904320
3/20152.0433921.9855472.09380822
2/20152.1379612.1063772.17334320
1/20152.1368951.9597002.33692021
12/20142.0508462.0194612.08793421
11/20142.0739842.0586382.08739820
10/20142.0984732.0734322.12406823
9/20142.1367502.0862142.17767822
8/20142.1977312.1830222.21078721
7/20142.2286852.1988662.25539623
6/20142.2317122.2224412.24712121
5/20142.2503892.2262582.29188921
4/20142.2663172.2394772.28139120
3/20142.2703462.2537342.29309221
2/20142.2368572.2079522.27318420
1/20142.2100372.1892042.23351822
12/20132.2383442.1972242.25829720
11/20132.1910462.1729402.21353121
10/20132.2141152.1831572.24416823
9/20132.1637322.1187212.21048321
8/20132.1575622.1324402.17449222
7/20132.1155742.0599682.15555723
6/20132.1406632.0886322.17523920
5/20132.0909982.0514332.15468822
4/20132.1356382.1086552.16133021
3/20132.1137542.0955702.12642220
2/20132.1725412.1458102.20937620
1/20132.1628672.1410902.19575422
12/20122.1700982.1371202.19940519
11/20122.1287972.1061892.15793422
10/20122.1449262.1286542.16934023
9/20122.1268602.0932712.15537020
8/20122.0647462.0387952.10025823
7/20122.0462522.0131562.09621322
6/20122.0858682.0522982.11574721
5/20122.1292892.0654452.18611622
4/20122.1893782.1661542.21271319
3/20122.1890782.1572252.21768422
2/20122.1911432.1507622.23302921
1/20122.1317182.0952622.18725122
12/20112.1471402.1097672.20026121
11/20112.2029942.1593082.27009722
10/20112.2296092.1547582.31922021
9/20112.2966812.1911202.56108522
8/20112.5630542.4337982.74940223
7/20112.4256852.3531322.49781021
6/20112.3799032.3498852.40003422
5/20112.2890762.2493642.34988122
4/20112.2259942.1642352.30978519
3/20112.1763102.1398482.21845523
2/20112.1043812.0548512.16081020
1/20112.0907552.0556172.14167721
12/20102.0646151.9904392.13723623
11/20102.0324311.9939332.07943322
10/20102.0663592.0217392.10682821
9/20101.9964561.9546852.05433922
8/20101.9229501.8903201.96057222
7/20101.8963041.8476251.92423022
6/20101.7742231.7140241.84762522
5/20101.7721491.7162311.84785021
4/20101.8701141.8471521.89971120
3/20101.8738571.8471731.89594123
2/20101.8656211.8436411.89767920
1/20101.9331841.9013921.96957020
12/20091.9457451.9055182.00490622
11/20091.9744231.9387611.99841021
10/20091.9574731.9174411.98609722
9/20091.9226341.8751241.95503522
8/20091.8729371.8501181.89373821
7/20091.8533831.8287931.87317323
6/20091.8505931.8209131.88121822
5/20091.8058511.7522031.86382920
4/20091.7416821.7089761.77031520
3/20091.7302281.6790801.78265422
2/20091.7155561.6876881.72829320
1/20091.7729111.7111331.86446121
12/20081.7484861.6459081.91145921
11/20081.6797901.6399251.72896420
10/20081.7531931.7134281.78965423
9/20081.8027141.7574571.84993122
8/20081.8473311.8091461.90811121
7/20081.9478651.9091351.99066323
6/20081.9273571.9035561.96362721
5/20081.9151041.8931941.95110221
4/20081.9734721.9248162.01779522
3/20081.9754611.9226922.03234719
2/20081.8343841.8125391.90960021
1/20081.8168181.7772401.85284422
12/20071.7564111.7284831.78895619
11/20071.7816011.7236931.82212422
10/20071.7032561.6842041.72378023
9/20071.6869931.6494591.71106320
8/20071.6630271.6445831.68666523
7/20071.6557631.6391581.66656622
6/20071.6223251.6064191.64271821
5/20071.6371581.6234751.65320922
4/20071.6508521.6381391.66444319
3/20071.6424841.6304151.65950622
2/20071.6129461.5957631.63745720
1/20071.6093071.5936111.64803822
12/20061.6548301.6375911.67843919
11/20061.6180831.5912311.65870822
10/20061.5865081.5724341.60739522
9/20061.6073381.5897401.62560121
8/20061.6242361.6090281.63687023
7/20061.6171331.5908741.63220021
6/20061.6216661.5986191.66160222
5/20061.6409481.6127051.66675322
4/20061.5584271.5267691.59574918
3/20061.5321061.5186201.54915123
2/20061.5325131.5158921.55644220
1/20061.5622941.5224001.58847522
12/20051.5319541.5154501.55891321
11/20051.5257991.5097291.56092822
10/20051.5513061.5345161.57034721
9/20051.5819791.5412761.62525122
8/20051.5832281.5674431.60394023
7/20051.5455251.5306381.56345221
6/20051.5808221.5582701.60719922
5/20051.6433901.6043461.68111622
4/20051.6721861.6485431.69446121
3/20051.7040141.6655071.73198121
2/20051.6792631.6373551.72308520
1/20051.6963251.6736171.74915821
12/20041.7453391.7188091.76581823
11/20041.7076641.6589411.75929622
10/20041.6194601.5803901.66986521
9/20041.5835271.5656411.59868622
8/20041.5826041.5568401.61039822
7/20041.6065821.5620861.63301122
6/20041.5982701.5825191.61645522
5/20041.5593851.5304031.60036621
4/20041.5418191.5222171.57999420
3/20041.5649811.5364081.58636223
2/20041.6074931.5738911.63307320
1/20041.6112371.5760781.63936121
12/20031.5807291.5399951.62141321
11/20031.5013391.4551011.54921220
10/20031.5101171.4927161.52401923
9/20031.4501821.4068541.51285422
8/20031.4466201.4048651.48488021
7/20031.4695731.4411591.48685223
6/20031.5135771.4702781.53658721
5/20031.5283581.4824901.55782421
4/20031.4498171.4229811.47494620
3/20031.4708751.4329091.51118421
2/20031.4683311.4554841.48779520
1/20031.4529271.4228711.48163322
12/20021.3875081.3362661.44409320
11/20021.3649511.3434151.38409021
10/20021.3394391.3261141.35507323
9/20021.3390931.3112731.36812521
8/20021.3361061.3171691.36141822
7/20021.3569671.3268301.38653923
6/20021.2980881.2694061.35520720
5/20021.2585321.2402141.28202722
4/20021.2087001.1950901.23495321
3/20021.1933711.1704451.21132920
2/20021.1777241.1677141.18990620
1/20021.1980581.1642241.21863422
12/20011.2089421.1886171.22515619
11/20011.2118531.1976061.23558622
10/20011.2247581.2016771.24834023
9/20011.2223081.1716841.27212420
8/20011.1892131.1638221.21271123
7/20011.1373601.1017081.16819422
6/20011.1207501.1113151.13562821
5/20011.1400811.1153491.15835222
4/20011.1666931.1482011.18343819
3/20011.1846381.1567021.21763422
2/20011.2003191.1816821.22737720
1/20011.2272461.1997111.25230022
12/20001.1855501.1543541.22177019
11/20001.1256131.1087871.15058022
10/20001.1303461.0938491.15534622
9/20001.1394891.1192651.16179421
8/20001.1660601.1488571.19844823
7/20001.2120651.1905991.23249821
6/20001.2163081.1855151.23447322
5/20001.2868611.1838891.30374422
4/20001.2765391.2647611.28088718
3/20001.2524611.2459381.26396623
2/20001.2503711.2475631.25332221
1/20001.2477401.2443181.25238421
12/19991.4571821.4530791.46145223
11/19991.4538281.4460561.45871122
10/19991.4636941.4557081.47019921
9/19991.4570421.4533511.46145222
8/19991.4580951.4563441.46181822
7/19991.4548131.4519041.46062822
6/19991.4629071.4553451.47149722
5/19991.4561731.4483891.46401921
4/19991.4570541.4482101.46300922
3/19991.4626211.4571621.46918123
2/19991.4604101.4503701.46853420
1/19991.4533771.4432831.46475421
12/19981.3850301.3735831.39738923
11/19981.3702361.3634331.38373021
10/19981.3841931.3640731.40802722
9/19981.3654441.3569321.37520922
8/19981.3414801.3331601.36314621
7/19981.3294471.3227641.34035323
6/19981.3425831.3254951.35674022
5/19981.3467601.3374961.35848421
4/19981.3439001.3391671.35104622
3/19981.3686211.3491731.38212822
2/19981.3863591.3792111.39446920
1/19981.3766111.3660811.38752122
12/19971.5677841.5575731.57398023
11/19971.5634391.5568961.57148220
10/19971.5413701.5269011.56860023
9/19971.5475221.5400381.55397122
8/19971.5438831.5334131.55610321
7/19971.5320091.5145441.55503223
6/19971.5286641.5196601.53895921
5/19971.5231021.5018731.54414722
4/19971.4974971.4818461.50488522
3/19971.4875561.4719151.50418121
2/19971.4790371.4669951.49467120
1/19971.4822901.4679661.48952723
12/19961.5831051.5541271.60697522
11/19961.6153061.6035241.62915621
10/19961.6602331.6417641.67603823
9/19961.6816951.6626371.69834721
8/19961.7032181.6940991.71371622
7/19961.6781351.6571971.70908023
6/19961.6694171.6631211.67891820
5/19961.6812071.6670661.69803923
4/19961.7054631.6948971.72140422
3/19961.7152321.7011931.72408021
2/19961.7069761.6962531.71830921
1/19961.7258241.7063731.73747023
12/19951.6203421.6118461.63254421
11/19951.6261041.6147551.63369322
10/19951.6244401.6168671.64025022
9/19951.6046621.5822281.63084421
8/19951.5773111.5640611.59076123
7/19951.5823251.5697091.59266621
6/19951.5959071.5894661.60318022
5/19951.5949351.5714541.61334723
4/19951.6107091.6005411.62213420
3/19951.5940961.5472011.61582723
2/19951.5378091.5299481.55226720
1/19951.5392331.5267961.54856422
12/19941.3807831.3735301.38611522
11/19941.3854641.3751801.39741722
10/19941.3996041.3935081.40624221
9/19941.3981791.3832451.40550722
8/19941.3838461.3761901.39371623
7/19941.3785961.3676951.38619221
6/19941.3714411.3579151.38387122
5/19941.3556241.3522861.36069822
4/19941.3622701.3508951.37352121
3/19941.3675121.3583041.37714923
2/19941.3695331.3623591.38073720
1/19941.3614371.3485021.37448621
12/19931.4652831.4424231.48604023
11/19931.4327251.4235331.44466922
10/19931.4442661.4330091.45623121
9/19931.4483401.4316281.45541722
8/19931.4275451.4181731.43549822
7/19931.4047561.3854851.42281422
6/19931.3876911.3791491.39566522
5/19931.3738261.3621311.38922021
4/19931.3591491.3468211.37611722
3/19931.3522121.3441381.36440223
2/19931.3482531.3398911.36447920
1/19931.3525161.3429301.37371221
12/19921.5231771.5118441.53714723
11/19921.5142881.4935481.52912721
10/19921.5384521.5233341.57589622
9/19921.5182751.4763971.55910322
8/19921.4717981.4574531.49195321
7/19921.4677071.4462531.49756823
6/19921.4429791.4265211.45483622
5/19921.4197211.4052261.43848821
4/19921.4229561.4092951.43855022
3/19921.4451961.4370931.45180422
2/19921.4584011.4433351.47339620
1/19921.4794761.4731771.48572123
12/19911.5102811.5000851.51838822
11/19911.5090801.5035021.51783921
10/19911.5218961.5173491.52802923
9/19911.5209101.5111261.52998421
8/19911.5244451.5161591.55207922
7/19911.5313631.5199631.54675323
6/19911.5466871.5361911.55309620
5/19911.5631181.5543361.57325923
4/19911.5636271.5509581.57687122
3/19911.5385831.5222031.55836021
2/19911.5552101.5340211.56783120
1/19911.5791391.5622621.59887923
12/19901.3694881.3632111.37286221
11/19901.3773331.3658901.38639522
10/19901.3800561.3668741.40252923
9/19901.3931851.3823391.40516720
8/19901.3876601.3547611.42293723
7/19901.3605711.3453471.37029722
6/19901.3724611.3615881.38145221
5/19901.3678951.3472041.38382723
4/19901.3260811.3179381.34812321
3/19901.3210521.3108931.33072322
2/19901.3192751.3087551.33033820
1/19901.3104431.2836431.33041223
12/19891.2729931.2629741.28166221
11/19891.2873301.2793751.29560622
10/19891.2978591.2906241.30663422
9/19891.3009151.2978741.30494721
8/19891.3044741.3009271.30903523
7/19891.3073461.3000231.31588021
6/19891.3044531.2958131.31808022
5/19891.2630931.2525671.30096423
4/19891.2735251.2623101.28100420
3/19891.3019611.2780251.31699023
2/19891.3167111.3139731.31911420
1/19891.3171521.3112811.32650922
12/19881.4872251.4784671.49526722
11/19881.4966741.4917951.50035622
10/19881.4836341.4777541.49345621
9/19881.4877571.4807971.49361122
8/19881.4911901.4855921.49921423
7/19881.5076761.5000541.51222721
6/19881.5062401.4967931.51494222
5/19881.5032081.4947831.50917822
4/19881.5172911.5091831.52360821
3/19881.5218161.5174701.52739623
2/19881.5374931.5309401.54545321
1/19881.5497961.5417831.56357921
12/19871.2725931.2638161.28429023
11/19871.2606951.2537621.26562121
10/19871.2411121.2321911.25288622
9/19871.2435861.2371271.25064422
8/19871.2451201.2393651.25355221
7/19871.2387931.2319671.24455623
6/19871.2432001.2399121.24921522
5/19871.2534051.2407611.25728221
4/19871.2473591.2330991.26341022
3/19871.2297131.2206351.23722222
2/19871.2278321.2239901.23251320
1/19871.2347701.2242491.24080222
12/19861.0184371.0072841.02599723
11/19861.0214091.0148381.02596020
10/19861.0391151.0225891.04909023
9/19861.0439621.0327611.05045722
8/19861.0450551.0394951.04884821
7/19861.0260521.0121731.04457623
6/19861.0017280.9924661.01094521
5/19860.9911190.9860750.99654922
4/19860.9829800.9745420.98801522
3/19860.9747090.9669610.98052221
2/19860.9788200.9666500.99311620
1/19860.9625520.9557670.96991523
12/19850.7697970.7681590.77189122
11/19850.7796690.7748760.78148321
10/19850.7801570.7779530.78571123
9/19850.7734170.7693850.78376021
8/19850.7744440.7694560.77842222
7/19850.7606280.7495460.77639823
6/19850.7518970.7488800.75515820
5/19850.7515630.7470850.75590623
4/19850.7551360.7479440.76521622
3/19850.7483520.7435280.75464921
2/19850.7503260.7448280.75648620
1/19850.7607410.7542630.77128323
12/19840.9035160.8995310.90696921
11/19840.9047080.8996010.90865822
10/19840.9047710.8983170.90925823
9/19840.8960790.8853720.91144920
8/19840.8829470.8724640.89081823
7/19840.8764050.8681570.88478522
6/19840.8899530.8848620.89427521
5/19840.8967950.8931740.89901223
4/19840.8961750.8946020.89885121
3/19840.8968620.8859220.90426822
2/19840.9042500.8893830.91842821
1/19840.9215930.9151370.92547922
12/19831.0725511.0636541.07927322
11/19831.0581321.0528361.06757722
10/19831.0592901.0541091.06543221
9/19831.0507321.0465641.06034822
8/19831.0502221.0448401.05925423
7/19831.0403781.0283871.05451921
6/19831.0273751.0199411.03431422
5/19831.0231361.0153951.03275122
4/19831.0166521.0061101.02330421
3/19831.0004220.9872861.01330123
2/19831.0173461.0027561.03066320
1/19831.0232070.9989181.03146721
12/19821.1080021.0884981.12232123
11/19821.0777561.0662391.08957522
10/19821.0742371.0656291.08346221
9/19821.0784921.0724141.08461522
8/19821.0801391.0706581.09216222
7/19821.0798291.0750091.09033722
6/19821.0684571.0581961.07957222
5/19821.0776121.0658661.10174121
4/19821.1079991.0859991.12217822
3/19821.1344121.1225121.14138423
2/19821.1104361.1009101.12841620
1/19821.1028841.0912011.11055421
12/19811.3340101.3065711.34766323
11/19811.3366901.3160751.35101821
10/19811.2817241.2423951.31093022
9/19811.2240351.1861861.24854422
8/19811.2004781.1917311.21873221
7/19811.2095331.1969651.21983223
6/19811.1868901.1585221.22060122
5/19811.1465921.1292261.16066521
4/19811.1326841.1300871.13525722
3/19811.1292221.1142231.13545522
2/19811.1163521.1001311.13394320
1/19811.1212081.1071441.13272122
12/19801.2409161.2318111.24671323
11/19801.2479831.2409961.25198620
10/19801.2512151.2403211.26328523
9/19801.2402211.2349261.24408922
8/19801.2323161.2286661.23617721
7/19801.2424301.2293481.25163923
6/19801.2379011.2254451.24502121
5/19801.2336321.2261791.24257522
4/19801.2164441.1953081.23740822
3/19801.2025711.1944581.21308321
2/19801.2277581.2036601.24112821
1/19801.2505621.2350161.26001423
3/19791.1947711.1929411.1977978
2/19791.1944831.1699471.20747720
1/19791.2000821.1748661.24242423
12/19781.1954511.1487241.23356321
11/19781.2000561.1376911.31942522
10/19781.3008581.2540851.34692222
9/19781.2744491.2269581.37256921
8/19781.2007821.1544061.27133223
7/19781.1103331.0865491.14750421
6/19781.0615091.0439441.07859122
5/19781.0194311.0044761.05426523
4/19781.0525041.0155101.09278120
3/19781.0539361.0114681.12249023
2/19781.0512481.0073241.12069420
1/19781.0055410.9767441.04193922
12/19770.9644740.9316290.99781522
11/19770.9097130.8986120.93036022
10/19770.8780480.8557290.89700921
9/19770.8420310.8339510.85568222
8/19770.8310460.8194440.84174223
7/19770.8293000.8122010.83856921
6/19770.8039060.7983730.81291722
5/19770.7941270.7908560.79881122
4/19770.7918240.7869400.79610821
3/19770.7839540.7790290.78787423
2/19770.7937890.7819770.79864620
1/19770.8038080.7904700.81955321
12/19760.9088130.9065130.91564923
11/19760.9122520.9104070.91686922
10/19760.9102950.9054260.91607721
9/19760.9000670.8960900.90881322
8/19760.8979610.8914420.90322122
7/19760.8963630.8866780.90215022
6/19760.9021720.8888970.92777222
5/19760.8957270.8820770.91274521
4/19760.8806890.8759760.88789522
3/19760.8677710.8583750.87832023
2/19760.8666210.8575430.87362020
1/19760.8547970.8491200.85749522
12/19750.6865300.6753080.69067123
11/19750.6818820.6749540.68970620
10/19750.6788180.6619790.68964223
9/19750.6679660.6560940.67569122
8/19750.6741430.6687860.67809521
7/19750.6933730.6670780.72088123
6/19750.7251210.7203100.72794521
5/19750.7215970.7062330.73172022
4/19750.7072740.7013380.71914022
3/19750.7290780.7162780.75353021
2/19750.7302460.7082230.75529920
1/19750.7158350.7027050.74251923
12/19740.6567520.6235420.67965922
11/19740.6223430.5977780.65558921
10/19740.5902950.5793210.60144023
9/19740.5705620.5648940.57918821
8/19740.5738950.5688950.58305222
7/19740.5771890.5697520.58691323
6/19740.5720860.5629180.58201120
5/19740.5880930.5727440.61196623
4/19740.5656000.5565020.58487522
3/19740.5555130.5415120.56963521
2/19740.5390690.5228910.55965220
1/19740.5097210.4997880.52631723
12/19730.5104750.5022480.51453921
11/19730.5163830.5077470.52942222
10/19730.5396600.5276420.54456923
9/19730.5417060.5378060.54724820
8/19730.5502490.5329330.57607623
7/19730.5800220.5649120.60202322
6/19730.5349040.5273490.55612221
5/19730.5150360.5025850.53007723
4/19730.5040750.5002490.50574721
3/19730.5141460.5031410.52176822
2/19730.4777950.4529880.51771520
1/19730.4374310.4328610.45137023
12/19720.4249140.4240120.42670021
11/19720.4219590.4210650.42414622
10/19720.4218620.4207060.42328222
9/19720.4230690.4214850.42402921
8/19720.4236920.4225340.42477523
7/19720.4255060.4227650.42705921
6/19720.4211260.4167010.42987322
5/19720.4149580.4139940.41673823
4/19720.4153190.4130590.41761420
3/19720.4160310.4135840.41976523
2/19720.4149980.4133670.41676921
1/19720.4115530.4083260.41443821
12/19710.4211250.4157420.42455523
11/19710.4128390.4112400.41603722
10/19710.4134590.4114010.41522321
9/19710.4127620.4099320.41583822
8/19710.4076990.4019490.41614722
7/19710.4014570.4003530.40242822
6/19710.4016750.4006470.40244322
5/19710.3971580.3825860.40376521
4/19710.3824050.3818030.38269822
3/19710.3822470.3816740.38266523
2/19710.3825080.3816760.38267020
1/19710.3817690.3807290.38255221
12/19700.3865910.3862400.38742823
11/19700.3858860.3847770.38681521
10/19700.3849190.3843210.38544022
9/19700.3870480.3852570.38762722
8/19700.3874760.3871740.38782321
7/19700.3872880.3864560.38804523
6/19700.3862990.3858910.38666822
5/19700.3867240.3855640.38781921
4/19700.3874470.3868970.38772122
3/19700.3867580.3864350.38724822
2/19700.3877140.3873160.38797120
1/19700.3862900.3852580.38706022
12/19690.3868110.3855180.38746123
11/19690.3853380.3841640.38669320
10/19690.3873580.3848920.38834423
9/19690.3878100.3871930.38806422
8/19690.3871790.3866650.38780221
7/19690.3866330.3853390.38727123
6/19690.3863950.3847650.38779921
5/19690.3851500.3800600.38632722
4/19690.3855890.3848600.38713322
3/19690.3877110.3856120.38808521
2/19690.3857900.3852010.38723520
1/19690.3859360.3852520.38738323
12/19680.3877620.3872580.38820122
11/19680.3875940.3872950.38805321
10/19680.3878770.3871990.38804723
9/19680.3875560.3869760.38808721
8/19680.3870760.3864650.38767022
7/19680.3878220.3873250.38808423
6/19680.3872750.3866310.38812320
5/19680.3855380.3839090.38800123
4/19680.3842320.3838440.38487722
3/19680.3847910.3835690.38812021
2/19680.3832870.3831110.38356921
1/19680.3837610.3831780.38530523
12/19670.3354620.3348260.33571321
11/19670.3353120.3344830.33566422
10/19670.3336570.3333940.33435222
9/19670.3335840.3333540.33385921
8/19670.3340460.3335800.33455923
7/19670.3350510.3346990.33544821
6/19670.3355780.3353710.33569122
5/19670.3356400.3354970.33569623
4/19670.3349750.3342250.33569120
3/19670.3342980.3340410.33451723
2/19670.3340610.3339180.33429420
1/19670.3344740.3339350.33466222
12/19660.3304500.3300150.33072822
11/19660.3306170.3295370.33108322
10/19660.3295380.3291840.33022021
9/19660.3300750.3297090.33043922
8/19660.3301970.3298860.33070123
7/19660.3309290.3307250.33108321
6/19660.3310190.3308010.33112522
5/19660.3309940.3307380.33108522
4/19660.3299870.3289950.33086421
3/19660.3291810.3288930.32951323
2/19660.3296660.3292060.33018420
1/19660.3300900.3295580.33068521
12/19650.3309300.3307600.33106323
11/19650.3307420.3306250.33092122
10/19650.3307320.3305200.33096121
9/19650.3309220.3307730.33105622
8/19650.3308880.3303740.33110022
7/19650.3303870.3294830.33111722
6/19650.3296430.3293370.33006422
5/19650.3286830.3284650.32913621
4/19650.3288820.3284040.32941422
3/19650.3289260.3284670.32975223
2/19650.3300530.3296020.33040920
1/19650.3307510.3303270.33110021
12/19640.3310750.3310430.33112023
11/19640.3310550.3309970.33110621
10/19640.3309310.3306830.33109522
9/19640.3307210.3305360.33096422
8/19640.3306490.3303830.33077321
7/19640.3306030.3302490.33093323
6/19640.3310610.3308350.33110522
5/19640.3310520.3309790.33111921
4/19640.3306310.3300060.33109022
3/19640.3301910.3299290.33042822
2/19640.3303350.3298360.33089820
1/19640.3310060.3308850.33108523
12/19630.3310210.3308830.33107822
11/19630.3309740.3308890.33103621
10/19630.3310490.3309020.33111223
9/19630.3310470.3309900.33109121
8/19630.3309330.3307630.33103622
7/19630.3304290.3299790.33077523
6/19630.3303930.3299900.33075920
5/19630.3304470.3299360.33088823
4/19630.3300200.3297660.33011322
3/19630.3300700.3298100.33044121
2/19630.3303520.3302010.33049720
1/19630.3303110.3299740.33073223
12/19620.3310330.3305220.33117221
11/19620.3310360.3309040.33115922
10/19620.3305900.3300960.33120723
9/19620.3304510.3302030.33069220
8/19620.3305580.3303640.33069123
7/19620.3309350.3304330.33112922
6/19620.3310620.3309610.33118821
5/19620.3300320.3287110.33107423
4/19620.3287670.3285000.32920121
3/19620.3292020.3286250.32961222
2/19620.3301900.3294960.33087720
1/19620.3308600.3306450.33114723
12/19610.3310440.3308770.33114721
11/19610.3305000.3303260.33073422
10/19610.3305050.3301790.33085722
9/19610.3310040.3303740.33111421
8/19610.3309480.3305850.33118623
7/19610.3310370.3308000.33110921
6/19610.3306550.3299740.33112822
5/19610.3300420.3298670.33026223
4/19610.3303770.3300300.33094620
3/19610.3306700.3296590.33243823
2/19610.3306920.3295190.33139020
1/19610.3317380.3313320.33184322
12/19600.3318250.3317120.33188322
11/19600.3316540.3315230.33184922
10/19600.3315710.3312790.33183221
9/19600.3317070.3313800.33186022
8/19600.3314230.3306270.33184323
7/19600.3312010.3308150.33186921
6/19600.3311120.3309010.33120922
5/19600.3304020.3293930.33126022
4/19600.3293100.3291530.32946221
3/19600.3294600.3293180.32959923
2/19600.3293980.3291900.32978221
1/19600.3302280.3298070.33058721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CHF / BZD 비교하기 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).