환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/23

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/23

1 CHF-스위스 [스위스 프랑 / F CH]=169.9198 JPY-일본 [일본 옌 / ¥]	1 CHF=169.919786 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0059 CHF-스위스 [스위스 프랑 / F CH]	1 JPY=0.005885 CHF

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달	평균 CHF/JPY=	최소 CHF/JPY=	최대 CHF/JPY=	실노동 일수
4/2024	168.422613	166.932924	170.123967	17
3/2024	168.523007	166.670064	170.366536	21
2/2024	170.549270	169.893606	171.315083	21
1/2024	170.149288	167.307899	171.463754	23
12/2023	166.504496	163.119073	169.087093	21
11/2023	167.984073	166.098701	169.982385	22
10/2023	165.541886	162.424746	168.184707	22
9/2023	164.375374	162.396694	165.689150	21
8/2023	164.760395	162.296104	166.335702	23
7/2023	161.379613	158.876381	163.686397	21
6/2023	156.843894	153.166633	161.238884	22
5/2023	152.697228	150.174216	155.210162	23
4/2023	148.461952	145.177255	151.793881	20
3/2023	144.340768	141.634596	147.292345	23
2/2023	143.748662	140.604665	146.003820	20
1/2023	141.101463	138.314596	143.284339	22
12/2022	144.777104	142.529436	147.312481	21
11/2022	147.462200	145.366052	148.800408	22
10/2022	147.814051	145.826446	149.765114	21
9/2022	146.872411	142.154662	149.843293	22
8/2022	141.232637	137.417898	143.216132	23
7/2022	140.924193	138.935546	142.543329	21
6/2022	138.221328	134.575449	143.458271	22
5/2022	131.582221	128.838630	133.605680	22
4/2022	133.783491	132.392434	135.579937	19
3/2022	127.572272	124.646425	132.524130	23
2/2022	124.892641	124.302326	125.348994	20
1/2022	124.999710	123.788927	126.673105	21
12/2021	123.751026	122.676651	126.202691	23
11/2021	123.654772	122.557828	125.156220	22
10/2021	122.539347	119.516264	124.983508	21
9/2021	119.418946	117.780024	120.252465	22
8/2021	120.133142	119.475306	120.964594	22
7/2021	120.071679	118.966790	121.056541	22
6/2021	121.236735	119.508855	122.286448	22
5/2021	120.866048	119.544627	121.943431	21
4/2021	118.290598	117.154699	119.963702	20
3/2021	116.931193	116.190820	117.726572	23
2/2021	117.423433	116.683290	118.666667	20
1/2021	117.020271	116.479017	117.660678	20
12/2020	116.774548	115.282392	117.625732	22
11/2020	114.609694	113.939506	115.670811	21
10/2020	115.362442	114.273680	116.365162	22
9/2020	115.431622	113.669198	116.846211	22
8/2020	116.466187	115.458086	117.384444	21
7/2020	114.254604	113.286252	115.534433	23
6/2020	113.064087	112.062512	113.905761	22
5/2020	110.516937	108.879392	111.441799	20
4/2020	110.928454	109.280106	112.115184	20
3/2020	112.260455	110.553143	113.818148	22
2/2020	112.723996	111.780770	114.005655	20
1/2020	112.745360	111.199262	114.349567	22
12/2019	110.975587	109.635916	112.399963	20
11/2019	109.621223	109.120699	109.990876	21
10/2019	108.834189	106.936205	110.243592	23
9/2019	108.447075	107.165943	109.533821	21
8/2019	108.499168	107.507563	109.373862	22
7/2019	109.614956	109.264281	110.340185	23
6/2019	109.323409	108.348993	110.400720	20
5/2019	108.767589	107.910448	109.553857	22
4/2019	110.819630	109.233191	111.919477	20
3/2019	111.112176	110.062561	112.074276	21
2/2019	110.208496	109.544774	111.548302	20
1/2019	110.066572	108.931277	111.041852	22
12/2018	113.237779	111.678055	114.464794	19
11/2018	113.201794	112.299886	113.962565	22
10/2018	113.567154	111.841295	115.866480	23
9/2018	115.662476	114.085382	117.955112	20
8/2018	112.329100	110.910213	114.930770	23
7/2018	112.055615	111.309163	113.161058	22
6/2018	111.163426	110.233893	112.167399	21
5/2018	110.001621	108.726692	111.347759	22
4/2018	111.152797	110.326087	112.177748	20
3/2018	111.995016	110.860463	113.400998	21
2/2018	115.478767	113.472222	118.333908	20
1/2018	115.378785	113.961620	116.875860	22
12/2017	114.324400	113.478335	115.373440	19
11/2017	113.741813	113.138061	114.480804	22
10/2017	114.992882	113.577697	116.238267	22
9/2017	115.014509	113.546690	116.093859	21
8/2017	113.792642	112.805844	114.930617	23
7/2017	117.088949	114.182586	118.182646	21
6/2017	114.569707	113.067868	117.594879	22
5/2017	113.804421	112.928492	114.939472	22
4/2017	110.277289	108.562605	112.418059	18
3/2017	112.713145	111.249066	113.953272	23
2/2017	112.730532	111.468492	114.466292	20
1/2017	114.002277	112.905033	115.080924	22
12/2016	113.854704	112.733699	114.908278	21
11/2016	108.701531	105.914527	111.524577	22
10/2016	105.149888	104.323136	106.256932	21
9/2016	104.606242	103.363043	105.693950	22
8/2016	104.298161	103.533828	105.746276	23
7/2016	106.056875	102.413634	108.146789	21
6/2016	108.726524	104.135618	111.286785	22
5/2016	111.418912	110.415537	112.537286	22
4/2016	113.715872	111.380189	117.001644	21
3/2016	114.824161	112.616141	117.006678	21
2/2016	115.569403	112.571010	118.952776	21
1/2016	117.289622	116.385058	119.162611	20
12/2015	122.251940	119.701137	123.767313	22
11/2015	121.482035	119.036697	123.051318	21
10/2015	123.908073	121.908257	125.806154	22
9/2015	123.570490	122.426640	124.906075	22
8/2015	127.238838	125.699769	128.574081	21
7/2015	129.324868	127.856055	130.810398	23
6/2015	132.703709	131.439357	133.972209	22
5/2015	129.675643	128.462943	131.466976	20
4/2015	124.219738	122.457463	127.083731	20
3/2015	122.937459	120.441107	125.391645	22
2/2015	126.853627	124.939354	129.479216	20
1/2015	126.323040	114.471274	137.483657	21
12/2014	122.287396	120.783433	123.974711	21
11/2014	120.584539	117.760265	123.397703	20
10/2014	113.300238	111.889561	116.168062	23
9/2014	114.602375	112.950534	116.074240	22
8/2014	113.144161	112.393022	113.801653	21
7/2014	113.352839	112.353909	114.499918	23
6/2014	113.879585	113.181669	114.657366	21
5/2014	114.504872	113.113949	116.599556	21
4/2014	116.181021	115.491803	117.333880	20
3/2014	116.189466	115.021848	117.845395	21
2/2014	114.102851	111.912944	115.716284	20
1/2014	114.854670	113.036007	116.860323	22
12/2013	115.708668	112.945378	118.538499	20
11/2013	109.587896	106.958218	113.197268	21
10/2013	108.248925	106.838301	109.427391	23
9/2013	107.317721	105.564529	109.140308	21
8/2013	105.642741	104.372516	107.096618	22
7/2013	105.447472	103.247588	107.039070	23
6/2013	104.194398	102.001627	105.896588	20
5/2013	105.590538	104.874719	106.425347	22
4/2013	104.551886	98.519615	106.991056	21
3/2013	100.264254	98.432013	102.014950	20
2/2013	101.152187	98.595713	103.053931	20
1/2013	96.299257	94.234905	99.918976	22
12/2012	90.733989	87.927465	94.247641	19
11/2012	86.242065	83.325037	89.074166	22
10/2012	84.706633	83.026044	86.194924	23
9/2012	83.128442	81.970353	84.735408	20
8/2012	81.240314	79.795205	82.404863	23
7/2012	80.817340	78.792673	83.653766	22
6/2012	82.643867	80.154897	84.479600	21
5/2012	84.887828	81.315570	87.805893	22
4/2012	88.994628	87.467775	91.290269	19
3/2012	90.272408	87.910720	92.146293	22
2/2012	85.967999	82.719124	89.950207	21
1/2012	82.037418	80.418424	84.483473	22
12/2011	83.535359	82.258329	85.485975	21
11/2011	85.337445	83.587879	88.591156	22
10/2011	85.450334	82.713543	89.590682	21
9/2011	88.192610	83.576375	98.418972	22
8/2011	98.677421	93.409379	105.099990	23
7/2011	96.273897	95.025966	97.258497	21
6/2011	95.729541	94.778154	97.150216	22
5/2011	92.905738	91.020343	95.494908	22
4/2011	92.790875	90.787962	93.782544	19
3/2011	88.919743	87.461386	90.434448	23
2/2011	86.928363	85.652372	88.469324	20
1/2011	86.372942	85.393434	88.021638	21
12/2010	85.969779	83.753225	87.729963	23
11/2010	83.838313	81.375400	84.911911	22
10/2010	84.508731	81.609279	86.056433	21
9/2010	84.225025	82.058372	85.998633	22
8/2010	82.041217	80.693220	82.920937	22
7/2010	82.999132	81.901679	84.284650	22
6/2010	80.635383	78.015935	82.356017	22
5/2010	81.679534	76.895535	87.206868	21
4/2010	87.415534	86.092715	89.061288	20
3/2010	84.963005	82.402349	88.210983	23
2/2010	84.146380	82.457459	85.988601	20
1/2010	88.270373	85.558046	90.972552	20
12/2009	87.359787	85.669885	89.754651	22
11/2009	88.023603	85.767392	89.453125	21
10/2009	88.461371	86.019726	91.262970	22
9/2009	87.896689	86.557789	89.241553	22
8/2009	88.809219	87.391533	89.938091	21
7/2009	87.546659	84.682959	89.580736	23
6/2009	89.379872	87.740840	91.098748	22
5/2009	87.212094	85.530930	89.383924	20
4/2009	85.986077	83.175954	89.210992	20
3/2009	84.629998	81.642036	87.534390	22
2/2009	79.377293	76.681011	84.408675	20
1/2009	80.170441	75.994651	85.141858	21
12/2008	79.635801	76.014304	86.384033	21
11/2008	81.333446	77.623788	85.223851	20
10/2008	87.789072	80.170384	94.544190	23
9/2008	96.092583	93.578967	98.182271	22
8/2008	100.926422	99.121505	103.639260	21
7/2008	104.031975	103.095311	104.752438	23
6/2008	103.018436	100.506736	104.566238	21
5/2008	99.901345	98.725600	101.274831	21
4/2008	101.203643	100.114380	102.391183	22
3/2008	99.609883	98.004094	100.414329	19
2/2008	98.236959	96.709415	100.124712	21
1/2008	97.923991	96.210368	99.116704	22
12/2007	98.576039	97.670208	100.054204	19
11/2007	98.805031	97.268792	100.192100	22
10/2007	98.733958	96.936937	99.778880	23
9/2007	97.007349	95.250820	98.584135	20
8/2007	97.080506	93.970065	99.890697	23
7/2007	100.657897	98.105900	101.743169	22
6/2007	99.472794	98.187968	100.664532	21
5/2007	98.885268	98.217653	99.509210	22
4/2007	98.128471	96.973992	99.056661	19
3/2007	96.276351	94.331250	97.409167	22
2/2007	97.213730	96.382189	97.989177	20
1/2007	96.914142	95.930919	97.963239	22
12/2006	96.950255	96.085096	97.660091	19
11/2006	94.902884	93.929311	96.426320	22
10/2006	94.132614	93.532557	94.684679	22
9/2006	94.093570	93.496802	95.180799	21
8/2006	94.156500	93.154345	95.587582	23
7/2006	93.516747	92.630168	94.079580	21
6/2006	93.011598	92.263885	93.481320	22
5/2006	91.687867	90.609967	92.759043	22
4/2006	91.176823	90.242823	92.393309	18
3/2006	89.836028	88.668030	90.634171	23
2/2006	90.351485	88.105135	91.999485	20
1/2006	90.236281	88.841507	91.581863	22
12/2005	90.825366	88.873185	93.077272	21
11/2005	90.357775	89.222993	91.236712	22
10/2005	89.125993	87.578040	90.581538	21
9/2005	87.807760	86.822652	89.175358	22
8/2005	87.571000	86.334042	89.100257	23
7/2005	86.499722	85.681994	87.224923	21
6/2005	85.904396	85.036710	86.766819	22
5/2005	87.628616	86.826698	88.001558	22
4/2005	89.718508	88.617146	90.925002	21
3/2005	89.605710	88.513209	90.310904	21
2/2005	88.096325	85.923171	90.358001	20
1/2005	87.666767	86.420712	89.898990	21
12/2004	90.562274	89.586062	91.340674	23
11/2004	89.435693	88.248352	90.612863	22
10/2004	88.145743	87.263907	89.030196	21
9/2004	87.163546	85.837831	88.588008	22
8/2004	87.435440	85.904342	89.174551	22
7/2004	87.807289	86.423319	88.645144	22
6/2004	87.456057	86.133510	89.246396	22
5/2004	87.328413	84.713991	88.984375	21
4/2004	83.027726	80.609966	85.017085	20
3/2004	84.945259	81.422342	87.599545	23
2/2004	85.657890	83.871996	87.191868	20
1/2004	85.670669	83.873032	87.265176	21
12/2003	85.196832	83.875730	86.687207	21
11/2003	82.007786	79.343887	84.758460	20
10/2003	82.738974	81.362816	84.203689	23
9/2003	83.328331	81.864473	85.103377	22
8/2003	85.962704	82.458644	89.253128	21
7/2003	87.222368	85.352915	88.692081	23
6/2003	89.578802	88.203196	90.764124	21
5/2003	89.619621	87.962656	91.843948	21
4/2003	86.950175	85.940967	88.362959	20
3/2003	87.213832	85.673508	88.259082	21
2/2003	87.641452	85.999183	88.845682	20
1/2003	86.255041	85.043728	88.002453	22
12/2002	84.634075	83.349127	85.644451	20
11/2002	82.909069	81.703598	83.611471	21
10/2002	82.986061	82.360571	83.825742	23
9/2002	80.812380	78.890852	82.743060	21
8/2002	79.466676	78.504034	81.094870	22
7/2002	80.080903	78.668302	81.057785	23
6/2002	80.020555	78.831868	80.870514	20
5/2002	79.507792	78.704592	80.244455	22
4/2002	79.008937	78.235374	80.136752	21
3/2002	78.176872	76.460995	79.961649	20
2/2002	78.669075	77.495279	79.785355	20
1/2002	79.426915	77.793599	80.709519	22
12/2001	76.919446	74.809938	79.142194	19
11/2001	74.138844	72.920210	75.191851	22
10/2001	74.264936	73.713745	75.173682	23
9/2001	72.569143	70.688403	74.101217	20
8/2001	72.201514	71.645236	72.719449	23
7/2001	70.837942	69.143270	72.416303	22
6/2001	68.504252	66.158196	70.321224	21
5/2001	69.444578	66.421150	71.276665	22
4/2001	72.191071	70.300850	74.371069	19
3/2001	71.856411	70.445635	72.533975	22
2/2001	69.724783	68.236825	71.065131	20
1/2001	71.657732	70.276120	72.924824	22
12/2000	66.465177	64.589666	70.194328	19
11/2000	61.290212	60.194622	63.888705	22
10/2000	61.294312	59.186108	63.008931	22
9/2000	60.827798	58.966899	62.599974	21
8/2000	63.043419	61.149826	65.692109	23
7/2000	65.388922	64.370193	66.158615	21
6/2000	64.526180	63.217576	65.503802	22
5/2000	63.033147	61.687726	64.337148	22
4/2000	63.486183	61.980689	65.281842	18
3/2000	63.949919	61.941284	65.317520	23
2/2000	66.987435	65.070282	69.469109	21
1/2000	66.158021	64.046625	67.772394	21
12/1999	64.742434	64.002243	65.767453	23
11/1999	67.440456	64.146235	68.713377	22
10/1999	71.208165	68.365565	73.074747	21
9/1999	70.176173	67.327844	73.467343	22
8/1999	75.044998	72.219791	77.173777	22
7/1999	77.124867	75.683077	77.969480	22
6/1999	78.564670	77.597646	79.325716	22
5/1999	80.944999	78.784681	82.662171	21
4/1999	80.025755	78.229426	82.290622	22
3/1999	81.608838	79.976222	84.316565	23
2/1999	81.848178	79.411581	84.094606	20
1/1999	81.852250	78.446349	83.306138	21
12/1998	86.091423	82.598365	88.585455	23
11/1998	86.932079	84.756797	89.275490	21
10/1998	90.338522	85.847977	100.073730	22
9/1998	96.016225	93.072394	98.323386	22
8/1998	96.807697	94.254737	98.778702	21
7/1998	92.917643	90.445233	96.689247	23
6/1998	93.801517	89.816696	97.035935	22
5/1998	91.181718	88.174762	94.424999	21
4/1998	87.754898	86.427338	88.696720	22
3/1998	86.679145	85.297482	87.724374	22
2/1998	85.878610	84.398560	87.994254	20
1/1998	87.878032	85.451837	90.441506	22
12/1997	90.083365	88.708962	91.332208	23
11/1997	88.980837	84.739555	90.698489	20
10/1997	83.353101	81.438773	85.994529	23
9/1997	82.000977	79.775788	83.393928	22
8/1997	77.862786	75.924530	80.394358	21
7/1997	77.817504	76.806404	79.359753	23
6/1997	79.240538	77.456461	81.355547	21
5/1997	83.102616	80.675061	86.364073	22
4/1997	85.899736	84.577085	86.853468	22
3/1997	83.809031	81.724492	85.470675	21
2/1997	84.583554	81.755842	86.749219	20
1/1997	84.803336	83.013397	86.235359	23
12/1996	85.763828	85.297561	86.604754	22
11/1996	88.093122	87.026508	89.531424	21
10/1996	89.304809	88.436820	91.238527	23
9/1996	89.206663	88.228138	90.533512	21
8/1996	89.687653	88.682873	90.701475	22
7/1996	88.611312	87.221487	90.000450	23
6/1996	86.626524	86.082582	87.680837	20
5/1996	84.762210	83.798269	86.008189	23
4/1996	88.023047	84.210730	89.992283	22
3/1996	88.536204	87.255971	89.471617	21
2/1996	88.379696	87.264065	89.522512	21
1/1996	89.563974	87.686001	90.702057	23
12/1995	87.518180	86.185094	89.627319	21
11/1995	89.120891	86.773876	90.898767	22
10/1995	87.944184	86.770551	89.626092	22
9/1995	84.428638	81.093365	87.042112	21
8/1995	79.070607	76.853061	81.249960	23
7/1995	75.449709	73.805796	76.853572	21
6/1995	73.012459	72.292765	73.686797	22
5/1995	72.786780	71.806714	74.247538	23
4/1995	73.573196	72.109311	76.677078	20
3/1995	77.287883	75.799081	79.053959	23
2/1995	77.286634	76.223163	78.284106	20
1/1995	77.424733	76.130630	78.803581	22
12/1994	75.335432	74.701815	76.034590	22
11/1994	75.676903	74.391401	77.305635	22
10/1994	77.865436	77.027652	78.551033	21
9/1994	76.503980	75.254166	77.426622	22
8/1994	75.768912	74.300501	76.963769	23
7/1994	74.419693	72.714011	75.563209	21
6/1994	74.641768	73.633399	75.953877	22
5/1994	73.379217	72.048945	74.790893	22
4/1994	71.954147	71.211863	72.917562	21
3/1994	73.543947	72.253001	74.663617	23
2/1994	72.918237	70.627807	74.608992	20
1/1994	75.716695	74.443909	76.822179	21
12/1993	75.109874	72.427903	77.231392	23
11/1993	72.025844	70.833996	73.060840	22
10/1993	74.231313	72.892852	75.768326	21
9/1993	74.315972	71.530586	76.014754	22
8/1993	69.346406	66.415099	71.167287	22
7/1993	71.046715	68.281320	72.381147	22
6/1993	72.846279	69.871533	75.590556	22
5/1993	76.142656	74.667009	77.876464	21
4/1993	76.859132	75.185922	78.296807	22
3/1993	76.984661	76.121583	77.741463	23
2/1993	79.573797	77.324790	83.039857	20
1/1993	84.644795	83.383500	85.853911	21
12/1992	87.223442	84.736456	89.059181	23
11/1992	86.654210	85.597928	89.147875	21
10/1992	92.106176	88.692863	97.386297	22
9/1992	96.238583	92.424735	99.441852	22
8/1992	97.154822	95.495824	99.855845	21
7/1992	94.292331	91.182138	97.701678	23
6/1992	88.941581	86.952570	91.364359	22
5/1992	87.678550	86.954689	88.418553	21
4/1992	87.919297	86.904399	89.538052	22
3/1992	88.101569	86.470686	89.103632	22
2/1992	87.593353	85.949689	89.843107	20
1/1992	89.504389	86.906659	92.523091	23
12/1991	92.488694	90.763676	94.222571	22
11/1991	90.245827	88.976102	91.784748	21
10/1991	88.382703	86.958831	91.612260	23
9/1991	90.642792	88.960819	91.846559	21
8/1991	89.982421	88.681877	91.429753	22
7/1991	88.971884	87.472464	90.814019	23
6/1991	91.348064	88.474413	93.431960	20
5/1991	94.913936	93.852558	96.507694	23
4/1991	95.220482	92.901300	97.158583	22
3/1991	98.867538	95.697450	101.694288	21
2/1991	102.910474	100.493412	104.803158	20
1/1991	105.130283	104.148511	106.320341	23
12/1990	104.525036	103.582264	106.183898	21
11/1990	102.606231	101.071742	103.935996	22
10/1990	101.292539	98.386250	106.731660	23
9/1990	106.146874	103.285579	109.721438	20
8/1990	112.649089	108.330063	116.315248	23
7/1990	107.076634	104.444532	109.842815	22
6/1990	107.907444	105.885971	110.664494	21
5/1990	108.352354	104.984357	112.692748	23
4/1990	106.500389	104.838220	109.193834	21
3/1990	101.336098	99.399143	105.245644	22
2/1990	97.865595	96.154565	100.385024	20
1/1990	95.476973	92.655167	97.348639	23
12/1989	91.629230	89.488934	93.230126	21
11/1989	88.702388	87.463377	90.310609	22
10/1989	87.134577	85.873606	88.498452	22
9/1989	86.002863	85.355433	86.434457	21
8/1989	85.098721	84.397963	85.860155	23
7/1989	86.148512	85.393917	87.367431	21
6/1989	84.198652	83.025937	85.994109	22
5/1989	79.805301	78.938115	83.077475	23
4/1989	80.172792	79.505475	81.036564	20
3/1989	81.099276	79.929923	81.617288	23
2/1989	81.063337	80.533698	81.615144	20
1/1989	81.631906	80.688942	83.214663	22
12/1988	83.559969	83.015428	84.095070	22
11/1988	83.920053	83.340314	84.503546	22
10/1988	83.683150	82.807140	84.610972	21
9/1988	85.285384	84.263815	87.028215	22
8/1988	84.469074	83.095737	86.237263	23
7/1988	86.883852	85.111504	88.909427	21
6/1988	87.147225	86.152182	88.344322	22
5/1988	88.448438	86.707670	89.523100	22
4/1988	90.418291	89.891629	91.046119	21
3/1988	91.706444	90.354610	92.978153	23
2/1988	92.832903	92.291904	93.514133	21
1/1988	94.838327	93.698056	96.532703	21
12/1987	96.437734	94.998079	98.418717	23
11/1987	97.908887	96.896000	98.682296	21
10/1987	95.860334	95.124065	97.030812	22
9/1987	95.359435	94.650527	95.844259	22
8/1987	95.936372	94.723638	97.442517	21
7/1987	97.851503	96.871733	98.871034	23
6/1987	95.841443	95.217391	96.800643	22
5/1987	95.620786	94.723305	96.949423	21
4/1987	95.579188	94.780220	96.592652	22
3/1987	98.512194	97.139384	99.958001	22
2/1987	99.540159	98.421271	100.645161	20
1/1987	99.164731	97.394510	101.290871	22
12/1986	97.507478	96.029173	99.068809	23
11/1986	96.598064	94.814229	98.450820	20
10/1986	95.214307	93.925305	96.573705	23
9/1986	93.623406	92.280570	94.900154	22
8/1986	92.712536	91.702992	94.115414	21
7/1986	90.879107	89.992695	91.834930	23
6/1986	91.065630	90.648183	91.520424	21
5/1986	90.107911	89.285450	92.095532	22
4/1986	92.009889	90.184836	93.968627	22
3/1986	93.551964	91.873798	95.872117	21
2/1986	94.414467	93.263647	96.116741	20
1/1986	96.829071	95.268904	97.759540	23
12/1985	96.342862	95.648703	97.832792	22
11/1985	95.795846	94.922240	97.893044	21
10/1985	99.093401	98.480194	99.983640	23
9/1985	101.371290	99.165654	103.959132	21
8/1985	103.512809	101.414818	104.997853	22
7/1985	100.006222	97.116714	103.586265	23
6/1985	96.806711	95.729251	98.060805	20
5/1985	96.209559	93.322872	97.867435	23
4/1985	97.053328	94.977867	99.875364	22
3/1985	91.965021	89.375476	96.055307	21
2/1985	93.131935	89.299171	95.252321	20
1/1985	95.660601	94.960000	96.810207	23
12/1984	96.825181	96.289233	97.552251	21
11/1984	98.734907	97.049442	100.115274	22
10/1984	97.795961	96.601980	98.574919	23
9/1984	98.143868	96.399217	99.983312	20
8/1984	100.191035	99.181628	100.992848	23
7/1984	100.884429	99.618806	101.747656	22
6/1984	102.318752	101.528662	103.323289	21
5/1984	101.707412	100.213992	103.028887	23
4/1984	102.843344	101.042101	104.466609	21
3/1984	104.939320	103.842196	107.790803	22
2/1984	105.833351	104.594364	107.928412	21
1/1984	104.580649	103.293634	105.857988	22
12/1983	106.642427	105.964467	107.868852	22
11/1983	108.300715	107.454702	108.924303	22
10/1983	110.342364	109.425901	111.036036	21
9/1983	112.082574	110.818060	113.128440	22
8/1983	112.974407	111.693002	113.679159	23
7/1983	113.555465	112.754435	114.443927	21
6/1983	113.706772	113.027609	114.283019	22
5/1983	114.003312	113.018868	114.968523	22
4/1983	115.410500	114.578719	116.319922	21
3/1983	115.347916	114.299706	116.249372	23
2/1983	117.061829	115.291829	118.853813	20
1/1983	118.283498	115.753158	119.044369	21
12/1982	117.926532	116.588235	119.506048	23
11/1982	120.460943	115.617253	125.946826	22
10/1982	124.862321	123.217666	126.211382	21
9/1982	122.940035	121.858775	123.917417	22
8/1982	122.720351	121.973001	124.806776	22
7/1982	121.577762	120.359159	123.331598	22
6/1982	120.907966	119.733470	121.474559	22
5/1982	121.450411	120.143516	122.699949	21
4/1982	124.470603	120.646791	127.379239	22
3/1982	127.617416	125.665835	129.669763	23
2/1982	124.497106	123.392505	125.569368	20
1/1982	121.739803	119.824647	124.162537	21
12/1981	120.530904	118.450363	123.076923	23
11/1981	125.142491	119.244742	129.132889	21
10/1981	122.747054	117.888944	126.266805	22
9/1981	113.309022	106.867074	117.927928	22
8/1981	107.714022	105.836397	112.550171	21
7/1981	110.763449	108.722712	112.275594	23
6/1981	108.075152	106.240000	111.090137	22
5/1981	106.861110	105.059895	108.128908	21
4/1981	108.960741	106.388350	111.130258	22
3/1981	108.454837	104.881814	111.857506	22
2/1981	105.582090	101.522748	109.945572	20
1/1981	111.227559	106.890185	114.558596	22
12/1980	117.456541	114.558596	124.176932	23
11/1980	123.287137	121.285403	124.449438	20
10/1980	125.985057	123.124654	127.622903	23
9/1980	130.831442	127.527632	133.394495	22
8/1980	135.595705	132.080292	138.419375	21
7/1980	137.408765	134.695652	141.524430	23
6/1980	133.531513	132.219512	134.909994	21
5/1980	137.165747	133.539988	142.942346	22
4/1980	141.930871	135.144138	145.000000	22
3/1980	140.988309	135.507060	145.048815	21
2/1980	148.918967	146.868548	150.774648	21
1/1980	149.187350	147.317744	150.910354	23
12/1979	149.797047	144.527297	158.952727	21
11/1979	148.317923	142.377531	154.992806	22
10/1979	141.339480	138.897243	145.380645	23
9/1979	137.656189	133.317191	143.661972	20
8/1979	131.442448	130.324867	133.337364	23
7/1979	131.302440	130.625738	132.326969	22
6/1979	128.656646	126.243568	132.030516	21
5/1979	126.316946	123.845291	130.901542	23
4/1979	125.857980	123.563025	128.826620	21
3/1979	122.766999	121.280788	124.332211	22
2/1979	119.627028	118.008520	121.475410	20
1/1979	118.351115	116.114650	120.021367	23
12/1978	117.060479	115.110654	119.936102	21
11/1978	114.705703	111.493671	118.181818	22
10/1978	119.495447	118.029557	122.037962	22
9/1978	121.006916	117.123682	128.897523	21
8/1978	113.091666	107.943327	116.392976	23
7/1978	110.736224	107.791353	112.167488	21
6/1978	113.607015	110.049358	117.232238	22
5/1978	115.159565	113.676865	117.247221	23
4/1978	116.531315	114.238018	119.063181	20
3/1978	121.973526	117.747403	132.700297	23
2/1978	126.108405	121.956522	133.235121	20
1/1978	121.110489	117.581187	123.081329	22
12/1977	116.195737	113.358946	119.760820	22
11/1977	111.238653	109.377014	113.194063	22
10/1977	111.797522	110.717065	112.958217	21
9/1977	112.295339	111.544622	113.661891	22
8/1977	110.719935	109.387521	112.193437	23
7/1977	109.718768	108.441781	110.881316	21
6/1977	109.653017	108.481735	111.156782	22
5/1977	110.130860	109.688419	110.717647	22
4/1977	108.900401	106.988636	110.581669	21
3/1977	109.782678	108.692130	110.779221	23
2/1977	112.988546	110.477876	114.799761	20
1/1977	116.869443	113.889876	119.887781	21
12/1976	120.301188	119.306931	121.323438	23
11/1976	120.868091	120.303582	121.501538	22
10/1976	118.927805	116.727060	120.993865	21
9/1976	116.122278	115.253273	117.047059	22
8/1976	117.171040	116.395881	118.405546	22
7/1976	118.610388	116.970387	120.311060	22
6/1976	121.191428	119.567757	125.069444	22
5/1976	120.277709	118.459757	122.863741	21
4/1976	118.282809	117.362251	119.232586	22
3/1976	117.090993	116.196033	118.054245	23
2/1976	117.343418	115.901926	118.215130	20
1/1976	116.942839	116.325581	117.716304	22
12/1975	116.002716	113.760139	116.764019	23
11/1975	113.972656	112.915942	115.002953	20
10/1975	113.417031	110.940367	115.150798	23
9/1975	110.622207	109.653212	111.271676	22
8/1975	111.033992	110.254335	111.777003	21
7/1975	113.510654	109.895954	117.913534	23
6/1975	117.633867	116.191067	119.035533	21
5/1975	116.192189	113.309002	118.108954	22
4/1975	114.196467	112.610539	115.745477	22
3/1975	115.923298	114.396552	118.922981	21
2/1975	117.702890	115.805849	119.680511	20
1/1975	118.543849	116.913425	121.456186	23
12/1974	115.142692	109.465465	119.987585	22
11/1974	108.968566	104.471545	114.650456	21
10/1974	103.206810	100.989876	105.487449	23
9/1974	99.709102	98.523043	100.898876	21
8/1974	101.221293	100.456100	102.394366	22
7/1974	97.735213	94.621381	100.668973	23
6/1974	94.449033	93.362783	95.916052	20
5/1974	95.679970	93.663912	98.900463	23
4/1974	91.613851	90.081125	95.327635	22
3/1974	91.414876	90.600106	92.470076	21
2/1974	91.530580	90.664557	92.437972	20
1/1974	88.274460	84.595831	90.900322	23
12/1973	87.489346	85.935884	88.285410	21
11/1973	87.779984	86.282119	88.891377	22
10/1973	87.960556	86.220044	88.827126	23
9/1973	87.942138	87.371829	88.508531	20
8/1973	89.199009	86.499734	92.836999	23
7/1973	93.688907	91.639164	95.227273	22
6/1973	86.359484	84.806356	88.817204	21
5/1973	83.371533	81.544186	85.549077	23
4/1973	81.825733	81.357508	82.124474	21
3/1973	83.066112	80.165138	84.436160	22
2/1973	80.789628	76.592920	84.299333	20
1/1973	80.797172	79.755869	83.269781	23
12/1972	79.719555	79.539690	80.075401	21
11/1972	79.143497	78.418605	79.698540	22
10/1972	79.249187	78.962617	79.487059	22
9/1972	79.449887	79.163927	79.669655	21
8/1972	79.581221	79.425882	79.867173	23
7/1972	79.867026	79.158790	80.171674	21
6/1972	79.545269	79.131653	79.928367	22
5/1972	78.782772	78.577566	79.138344	23
4/1972	78.621199	78.083491	79.221902	20
3/1972	78.525018	77.988615	79.118774	23
2/1972	79.059378	78.215807	80.358875	21
1/1972	80.314402	79.522445	80.990727	21
12/1971	82.007086	80.383853	83.578519	23
11/1971	82.570922	82.253586	83.027001	22
10/1971	83.295958	82.405473	84.201059	21
9/1971	84.967972	84.671596	86.704082	22
8/1971	87.212804	82.153110	88.246170	22
7/1971	87.317499	87.073544	87.559462	22
6/1971	87.345991	87.031093	87.560976	22
5/1971	86.273802	83.184055	87.940726	21
4/1971	83.121424	82.996567	83.198819	22
3/1971	83.088092	82.935103	83.220089	23
2/1971	83.151654	82.933661	83.254554	20
1/1971	83.141700	82.821394	83.351405	21
12/1970	82.962054	82.872549	83.033873	23
11/1970	82.786612	82.575086	83.009852	21
10/1970	82.599941	82.449582	82.719212	22
9/1970	83.110300	82.714286	83.290577	22
8/1970	83.252240	83.101920	83.382716	21
7/1970	83.497601	83.213050	83.689946	23
6/1970	83.162874	83.072378	83.346535	22
5/1970	83.274510	83.005923	83.460396	21
4/1970	83.230330	83.016184	83.410547	22
3/1970	82.978313	82.883585	83.090820	22
2/1970	83.190903	83.087736	83.275109	20
1/1970	82.915533	82.713178	83.166342	22
12/1969	83.004466	82.769156	83.114993	23
11/1969	83.232884	82.979346	83.525426	20
10/1969	83.669068	83.136585	83.882103	23
9/1969	83.766896	83.633622	83.821707	22
8/1969	83.630506	83.519425	83.765108	21
7/1969	83.512505	83.233015	83.650424	23
6/1969	83.461168	83.109101	83.764424	21
5/1969	83.192302	82.092695	83.446569	22
4/1969	83.287113	83.129549	83.620482	22
3/1969	83.745393	83.291995	83.826117	21
2/1969	83.330549	83.203282	83.642690	20
1/1969	83.362114	83.214366	83.674459	23
12/1968	83.756454	83.647484	83.851155	22
11/1968	83.720062	83.655553	83.819277	21
10/1968	83.781182	83.634720	83.818072	23
9/1968	83.711975	83.586623	83.826617	21
8/1968	83.608335	83.476315	83.736479	22
7/1968	83.769435	83.661972	83.825935	23
6/1968	83.651195	83.512115	83.834506	20
5/1968	83.276020	82.924138	83.807993	23
4/1968	82.993917	82.910131	83.133256	22
3/1968	83.114765	82.850646	83.833753	21
2/1968	82.789763	82.751799	82.850720	21
1/1968	82.892263	82.766271	83.225807	23
12/1967	83.378401	83.220322	83.440866	21
11/1967	83.341164	83.135041	83.428643	22
10/1967	82.929749	82.864565	83.102518	22
9/1967	82.911560	82.854502	82.980000	21
8/1967	83.026412	82.910782	83.154081	23
7/1967	83.276193	83.188862	83.375022	21
6/1967	83.407291	83.355857	83.435262	22
5/1967	83.422645	83.387117	83.436604	23
4/1967	83.257459	83.071001	83.435305	20
3/1967	83.089256	83.025346	83.143483	23
2/1967	83.030298	82.994690	83.088080	20
1/1967	83.132960	82.998893	83.179590	22
12/1966	83.273458	83.163956	83.343484	22
11/1966	83.315593	83.043511	83.432971	22
10/1966	83.043726	82.954397	83.215489	21
9/1966	83.179105	83.086643	83.270648	22
8/1966	83.209713	83.131389	83.336758	23
7/1966	83.394194	83.342688	83.432877	21
6/1966	83.416800	83.361890	83.443649	22
5/1966	83.410548	83.346025	83.433534	22
4/1966	83.156928	82.906945	83.377709	21
3/1966	82.953754	82.881115	83.037237	23
2/1966	83.075948	82.959992	83.206575	20
1/1966	83.182819	83.048616	83.332752	21
12/1965	83.394379	83.351659	83.427914	23
11/1965	83.347131	83.317578	83.392246	22
10/1965	83.344487	83.291171	83.402260	21
9/1965	83.392406	83.354951	83.426235	22
8/1965	83.383805	83.254376	83.437383	22
7/1965	83.257728	83.029894	83.441568	22
6/1965	83.070163	82.992909	83.176114	22
5/1965	82.828213	82.773295	82.942457	21
4/1965	82.878356	82.757892	83.012479	22
3/1965	82.889444	82.773855	83.097472	23
2/1965	83.173550	83.059865	83.263121	20
1/1965	83.349437	83.242537	83.437264	21
12/1964	83.430938	83.422807	83.442359	23
11/1964	83.426037	83.411212	83.438702	21
10/1964	83.394578	83.332243	83.436061	22
9/1964	83.341759	83.295272	83.402928	22
8/1964	83.323560	83.256621	83.354884	21
7/1964	83.311981	83.222885	83.395077	23
6/1964	83.427542	83.370566	83.438609	22
5/1964	83.425218	83.406793	83.442029	21
4/1964	83.319106	83.161576	83.434740	22
3/1964	83.208217	83.142081	83.267895	22
2/1964	83.244427	83.118753	83.386350	20
1/1964	83.413679	83.383152	83.433612	23
12/1963	83.417291	83.382486	83.431649	22
11/1963	83.405606	83.384051	83.421152	21
10/1963	83.424486	83.387377	83.440352	23
9/1963	83.423816	83.409451	83.434932	21
8/1963	83.395253	83.352401	83.421251	22
7/1963	83.268273	83.154828	83.355493	23
6/1963	83.259211	83.157630	83.351246	20
5/1963	83.272791	83.143910	83.383982	23
4/1963	83.165199	83.101187	83.188544	22
3/1963	83.177628	83.112245	83.271133	21
2/1963	83.248766	83.210858	83.285261	20
1/1963	83.238342	83.153614	83.344572	23
12/1962	83.420410	83.291646	83.455366	21
11/1962	83.421030	83.387902	83.452096	22
10/1962	83.308648	83.184204	83.464339	23
9/1962	83.273854	83.211197	83.334584	20
8/1962	83.300741	83.251858	83.334168	23
7/1962	83.395804	83.269322	83.444486	22
6/1962	83.427731	83.402209	83.459460	21
5/1962	83.168073	82.835362	83.430690	23
4/1962	82.849414	82.782169	82.958832	21
3/1962	82.958988	82.813517	83.062383	22
2/1962	83.208034	83.032984	83.381128	20
1/1962	83.376860	83.322573	83.449018	23
12/1961	83.423177	83.380964	83.449018	21
11/1961	83.285983	83.242244	83.345078	22
10/1961	83.287339	83.205083	83.376000	22
9/1961	83.413047	83.254278	83.440785	21
8/1961	83.399064	83.307577	83.459053	23
7/1961	83.421473	83.361619	83.439455	21
6/1961	83.325249	83.153652	83.444428	22
5/1961	83.170599	83.126448	83.226197	23
4/1961	83.255175	83.167599	83.398489	20
3/1961	83.329035	83.074267	83.774436	23
2/1961	83.334344	83.038746	83.510269	20
1/1961	83.598170	83.495690	83.624596	22
12/1960	83.620104	83.591465	83.634620	22
11/1960	83.576949	83.543994	83.625989	22
10/1960	83.556034	83.482387	83.621674	21
9/1960	83.590124	83.507914	83.628777	22
8/1960	83.518611	83.317986	83.624461	23
7/1960	83.462818	83.365468	83.631088	21
6/1960	83.440419	83.387050	83.464748	22
5/1960	83.261478	83.007194	83.477698	22
4/1960	82.986228	82.946763	83.024461	21
3/1960	83.023941	82.988274	83.058993	23
2/1960	83.008495	82.956071	83.105143	21
1/1960	83.217535	83.111452	83.307997	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CHF / JPY 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).