fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 CNY-중국 [중국 위안 런밈비 (RMB) / ¥]=180.7747 IQD-이라크 [이라크 디나르]1 CNY=180.774667 IQD
1 IQD-이라크 [이라크 디나르]=0.0055 CNY-중국 [중국 위안 런밈비 (RMB) / ¥]1 IQD=0.005532 CNY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 CNY/IQD=최소 CNY/IQD=최대 CNY/IQD=실노동 일수
4/2024180.911986180.764415181.09642515
3/2024181.720510181.063416182.37452521
2/2024181.972493181.830324182.37952421
1/2024182.613452181.927283184.23938723
12/2023183.245280182.370044184.23938721
11/2023181.115779178.713641183.51358922
10/2023179.081305178.850172179.46293622
9/2023179.318835178.288734180.35890621
8/2023180.350171179.224009182.50775923
7/2023181.955906180.300391183.28922521
6/2023182.625166179.946672185.22010122
5/2023190.178256184.179952211.08000823
4/2023210.666431190.434173212.93492720
3/2023205.943529190.374202213.52189523
2/2023213.369942209.776895216.92517420
1/2023214.932641211.230047217.32321122
12/2022209.391413206.738974212.02046921
11/2022203.559678199.536316207.21022122
10/2022202.958059199.491839205.99293921
9/2022207.584995202.917825211.44991222
8/2022214.740211211.128079217.68899823
7/2022216.824736215.429433218.29083321
6/2022218.073105216.296928219.56131722
5/2022218.053769214.599053220.92686322
4/2022226.655319220.825734229.41709919
3/2022230.110517228.762104231.83391123
2/2022230.055578228.543939231.82976120
1/2022229.783377228.667850231.15110421
12/2021229.295530228.510410230.27012823
11/2021228.439924227.802439229.47060222
10/2021227.383495226.131151229.49982821
9/2021226.080826225.404266226.83599822
8/2021225.296863224.628011226.79234022
7/2021225.574907224.292300226.46198422
6/2021227.477599225.840865229.06796722
5/2021227.279933225.076895229.16777821
4/2021224.088116222.223025225.53088320
3/2021224.252903222.069914225.78193623
2/2021225.988586225.085236227.17004820
1/2021225.654247224.869089226.97845120
12/2020189.765726181.520009224.06953822
11/2020180.431300177.557817181.86978021
10/2020177.104078174.969184179.50457022
9/2020174.938587173.728985176.27993422
8/2020172.162723169.894404174.11429221
7/2020170.093248168.204996171.20174723
6/2020168.196022166.919296169.05511422
5/2020167.640916166.168660168.97236220
4/2020168.347334167.418783170.01768520
3/2020169.374892167.464605172.03561422
2/2020170.242521169.294386171.46332820
1/2020171.968295170.588398173.90928822
12/2019169.786878168.769430170.82322320
11/2019169.509375165.865697170.49006621
10/2019167.816303166.318137168.85218723
9/2019167.426859165.924687169.42142821
8/2019168.694879166.150816172.51756122
7/2019173.115880172.766814174.16925423
6/2019172.549279171.488571173.56085720
5/2019173.575246171.913209176.87988122
4/2019177.278278176.577984177.95099720
3/2019177.355247176.792341177.79479121
2/2019176.706535175.037704178.17145320
1/2019175.462615172.713760177.38406222
12/2018173.027831171.968616174.22197719
11/2018171.704955171.105445172.81934022
10/2018172.117482170.627361173.69592523
9/2018173.921904172.545936175.29877320
8/2018174.043014172.417183175.49843923
7/2018177.219515174.392301179.62305822
6/2018184.011221180.560110186.68559421
5/2018186.116155184.941760187.09609022
4/2018188.148287187.006142188.87797020
3/2018187.426164186.509271188.71607421
2/2018187.650295186.287244189.71846020
1/2018184.842447182.065432188.74408022
12/2017180.327693179.002332182.51840419
11/2017176.328602175.498860178.28996122
10/2017176.426412175.373071178.31274722
9/2017178.012452175.287800180.47027521
8/2017175.068699173.103093178.66627323
7/2017173.122464171.719083174.78414821
6/2017172.296943171.081887173.89376722
5/2017170.821984169.696577172.78601922
4/2017170.333277166.991001171.66513118
3/2017170.982632169.714919171.79034423
2/2017172.096305170.920506172.89435920
1/2017171.311432169.676192173.19739122
12/2016172.392657169.746749178.72803421
11/2016177.035395174.420904179.22768522
10/2016176.184060174.285265177.63806621
9/2016175.900722173.422605177.32049122
8/2016176.874422174.180551178.50724323
7/2016174.238937165.547076177.77949921
6/2016167.829813166.409843168.70690522
5/2016169.424191168.107425170.90913422
4/2016170.749105170.068652171.23149221
3/2016170.026764168.864991171.30389121
2/2016168.925043168.127179170.36025321
1/2016167.828931165.196850169.65351520
12/2015171.141502168.944498173.23499022
11/2015175.060361173.038602177.23327221
10/2015181.042953176.466520187.81443022
9/2015180.068691177.979207186.92678822
8/2015181.622780178.651295191.56739021
7/2015186.983571186.481734187.84870923
6/2015187.672117186.918426192.01053622
5/2015187.711453186.730783190.90749120
4/2015187.489495186.903800187.97068020
3/2015186.663140185.689202188.91265122
2/2015186.311899185.626583188.46845920
1/2015183.999539181.739838189.47233221
12/2014186.466052183.963239191.39483321
11/2014189.848832189.015073190.59318920
10/2014189.832203189.078438190.29377623
9/2014189.311690188.590315190.27829822
8/2014189.087555188.545401189.43665021
7/2014187.796989187.318163188.71557623
6/2014183.895569179.189098187.65820121
5/2014186.508418185.765203186.99647321
4/2014186.931486185.708770187.80788720
3/2014188.551974186.835743190.10231421
2/2014191.309266189.336262192.16071020
1/2014192.261922191.670316192.51947022
12/2013191.644442190.650264192.99366720
11/2013190.876660190.532021191.28169721
10/2013190.741828189.987153191.49770023
9/2013190.071715189.627301190.68316221
8/2013189.871885188.805469190.44302022
7/2013189.610952189.316701190.28680423
6/2013189.045104186.886952189.68508820
5/2013188.242754186.931679189.78854522
4/2013187.850624186.577365188.66308221
3/2013186.549548185.066784187.17946920
2/2013186.691500186.381778186.97709320
1/2013187.140143186.692206187.44227022
12/2012186.781776186.046826187.27149219
11/2012186.774201185.913920187.32891522
10/2012185.647300183.738641186.90519623
9/2012184.277341183.482055185.33348120
8/2012183.100740182.622305183.48010523
7/2012182.787572181.889801183.58652622
6/2012182.702602181.707030183.31424521
5/2012184.232660182.768259185.36737522
4/2012184.823577184.040813185.38716819
3/2012184.627472184.044119185.17336222
2/2012184.935263184.404652185.24921121
1/2012184.920929183.766301185.74790722
12/2011184.185729182.921910185.48365621
11/2011183.960807183.138830184.89318122
10/2011183.520092182.881621184.36181821
9/2011183.028810182.516198183.41850522
8/2011182.475663181.296750183.44998923
7/2011180.879316180.255268181.59171821
6/2011180.404585179.754046180.80029222
5/2011180.224434179.385799181.42592822
4/2011179.855785178.362570181.35768619
3/2011179.263002177.550199180.06227323
2/2011178.941861178.477089179.42134120
1/2011178.120422176.253011179.03044821
12/2010175.787446174.845065177.20985223
11/2010175.457248174.287722176.62854922
10/2010175.422804174.652265178.09728821
9/2010173.479423171.989666174.86609122
8/2010172.460893171.577655173.59255922
7/2010172.265832170.752131172.83398022
6/2010171.395267169.703608173.29099022
5/2010171.684591170.806003175.75737421
4/2010171.798916169.936778174.28292720
3/2010170.949285169.212734172.44747623
2/2010171.167842168.967830177.31264620
1/2010169.019769168.451998171.06364420
12/2009168.870515168.486462169.02361422
11/2009168.989917168.490529170.90983721
10/2009169.525772168.515029171.45402222
9/2009169.479520168.438684169.93157622
8/2009169.895873169.450040170.68764521
7/2009170.283429169.064103170.90278523
6/2009170.413138169.057942171.13923922
5/2009170.413937169.237557170.85134520
4/2009169.982529167.211454170.99703720
3/2009169.164659168.004988170.48161322
2/2009168.627582167.408080171.44872620
1/2009168.658373166.763455170.90460721
12/2008169.874543168.704061171.09067021
11/2008172.013908171.272415173.09131120
10/2008172.045947170.931985173.42348823
9/2008172.681678171.529395174.78962622
8/2008173.593704172.447121175.07933021
7/2008172.407906168.763642176.07089623
6/2008173.376232172.260860174.38644321
5/2008172.023662170.894986172.89284321
4/2008171.891437170.805057172.82516422
3/2008170.755919170.081376172.02907919
2/2008168.801358167.935249170.27196921
1/2008167.484272166.354284168.74954522
12/2007164.867471163.966203166.23715619
11/2007165.410638164.914841166.23408622
10/2007164.171606163.379713164.96668323
9/2007163.951179163.100170164.25475020
8/2007163.501594162.831185163.99749323
7/2007164.704364163.971386165.22578822
6/2007164.619399164.099292165.19426521
5/2007164.439830164.032124165.16805122
4/2007164.497763164.128548164.76000519
3/2007165.031296164.615290166.02048522
2/2007165.872692164.937682166.78458920
1/2007167.985842165.925217169.68129922
12/2006178.820556169.429307183.16282719
11/2006185.174310183.069365186.69244222
10/2006186.156646185.667857187.07975122
9/2006185.926099185.494344186.72601821
8/2006185.202902184.254851185.67843723
7/2006184.814373184.453505185.85864021
6/2006183.463834181.476842184.69948822
5/2006183.441776183.012355184.26680622
4/2006183.367702182.842052184.31185218
3/2006182.862760182.033148183.35588023
2/2006182.549755182.266675182.74983720
1/2006182.229232182.077840182.47226422
12/2005181.986663181.041957182.92075921
11/2005181.779345181.435444182.03355222
10/2005181.676679181.556347181.79690421
9/2005181.607131181.482184181.75473922
8/2005181.420907181.224091181.57640623
7/2005178.787902177.024735181.26537421
6/2005177.069304175.856929177.84495722
5/2005177.097873176.413917177.96795622
4/2005176.524589176.357189176.64956021
3/2005176.662293176.389002177.05542321
2/2005176.850805176.715986176.96801320
1/2005176.898104176.678855177.80343321
12/2004176.866554176.565851178.01758823
11/2004176.823602176.392371177.09478822
10/2004176.857393176.649114177.10170321
9/2004176.902208176.691338177.14343522
8/2004176.138841173.408648177.20146622
7/2004175.366766173.287460178.88166522
6/2004177.440778174.871504179.72827022
5/2004116.3194250.037584177.36220221
4/20040.0375930.0375630.03760620
3/20040.0375980.0375560.03776923
2/20040.0375910.0375810.03761920
1/20040.0375950.0375710.03764721
12/20030.0376720.0375880.03920121
11/20030.0375910.0375410.03760420
10/20030.0375930.0375680.03761323
9/20030.0375400.0370820.03760822
8/20030.0375900.0375720.03760121
7/20030.0375930.0375710.03762023
6/20030.0375930.0375820.03760521
5/20030.0375950.0375790.03762621
4/20030.0378510.0373070.03927220
3/20030.0382070.0367370.03931721
2/20030.0376730.0374290.03789020
1/20030.0376360.0375100.03798022
12/20020.0375860.0373930.03795920
11/20020.0376140.0373360.03791221
10/20020.0376080.0373280.03799323
9/20020.0375930.0371080.03795021
8/20020.0375920.0369810.03802922
7/20020.0375680.0368850.03816223
6/20020.0376710.0372390.03838920
5/20020.0375890.0371230.03799422
4/20020.0376260.0374510.03789921
3/20020.0375970.0373250.03790120
2/20020.0375970.0373820.03788920
1/20020.0375110.0371380.03777722
12/20010.0376120.0375730.03778719
11/2001125.7416270.037573397.43496822
10/2001396.039881392.758884399.01659723
9/2001385.596011372.959859398.24593720
8/2001378.540770375.075837380.80107023
7/2001378.283362375.333850382.16844322
6/2001378.190492374.961090383.28698021
5/2001333.694813237.333224380.86733522
4/2001238.762662234.979237243.41247819
3/2001237.928618235.935775239.99922922
2/2001238.414538236.663549241.71923720
1/2001238.622492236.410015240.96068822
12/2000238.614314235.132313241.22720119
11/2000237.811026234.449860239.59307722
10/2000238.990333236.309510241.69625022
9/2000238.178367234.890228240.90855521
8/2000238.868883236.977110239.84264523
7/2000238.750167235.967199243.51678821
6/2000238.298117235.093534240.69772922
5/200010.8648070.040348238.14917922
4/20000.0398900.0390380.04156518
3/20000.0391590.0388290.03957023
2/20000.0384020.0375060.03917621
1/20000.0372600.0363510.03856821
12/19990.0433920.0428330.04379123
11/19990.0424290.0414840.04352122
10/19990.0409670.0403500.04195621
9/19990.0417690.0410560.04240622
8/19990.0413640.0406420.04203622
7/19990.0423780.0409950.04331922
6/19990.0422620.0418720.04266222
5/19990.0412680.0406120.04194421
4/19990.0409730.0403570.04144822
3/19990.0403000.0398260.04101823
2/19990.0391360.0386670.03998220
1/19990.0377760.0371980.03852521
12/19980.0354200.0350330.03567723
11/19980.0356480.0350630.03616121
10/19980.0347710.0342430.03524022
9/19980.0359700.0352150.03698422
8/19980.0376800.0372510.03801221
7/19980.0378210.0372190.03841723
6/19980.0376820.0373300.03817322
5/19980.0374430.0371430.03771521
4/19980.0380580.0376250.03878722
3/19980.0382780.0379380.03856822
2/19980.0381340.0377230.03847020
1/19980.0381350.0374500.03860022
12/19970.0423620.0421440.04269423
11/19970.0413400.0407500.04203920
10/19970.0420440.0410370.04260023
9/19970.0428250.0421470.04358422
8/19970.0439120.0429320.04489021
7/19970.0426400.0416340.04387223
6/19970.0414370.0412210.04176521
5/19970.0410130.0405760.04156622
4/19970.0411380.0402410.04161422
3/19970.0409250.0405410.04139121
2/19970.0404050.0397390.04103620
1/19970.0386910.0374300.03993023
12/19960.0392360.0388600.03948822
11/19960.0384100.0380980.03884021
10/19960.0389740.0384380.03928423
9/19960.0386290.0381450.03904321
8/19960.0381850.0379640.03841222
7/19960.0385610.0378520.03907323
6/19960.0390870.0388030.03930420
5/19960.0392640.0388640.03963223
4/19960.0386610.0381760.03923622
3/19960.0381870.0380430.03836821
2/19960.0380670.0375790.03855321
1/19960.0379060.0371870.03874523
12/19950.0351710.0348960.03544121
11/19950.0346600.0343870.03514222
10/19950.0346990.0342150.03503022
9/19950.0356010.0347260.03614721
8/19950.0352280.0340120.03623523
7/19950.0341730.0338590.03450021
6/19950.0345260.0341370.03517622
5/19950.0347340.0338020.03572423
4/19950.0337960.0334010.03428720
3/19950.0343690.0337960.03537723
2/19950.0359450.0352700.03650720
1/19950.0364160.0358550.03697722
12/19940.0335560.0332950.03379922
11/19940.0326600.0317080.03335122
10/19940.0321710.0315880.03290421
9/19940.0328210.0326020.03335422
8/19940.0329450.0324090.03338823
7/19940.0327750.0319740.03332621
6/19940.0337560.0328820.03453922
5/19940.0343080.0339930.03475022
4/19940.0348470.0341530.03524421
3/19940.0348150.0343860.03527423
2/19940.0355630.0352000.03600220
1/19940.0356920.0354910.03589821
12/19930.0572860.0567270.05802623
11/19930.0574040.0570800.05772422
10/19930.0557690.0544580.05726221
9/19930.0550810.0539890.05646922
8/19930.0573670.0564110.05855522
7/19930.0572470.0562940.05848722
6/19930.0551970.0535660.05684622
5/19930.0539160.0529730.05487021
4/19930.0538410.0529980.05460422
3/19930.0555850.0546550.05637523
2/19930.0549520.0543180.05562620
1/19930.0537480.0523170.05476921
12/19920.0578760.0558980.05988523
11/19920.0597570.0592340.06075721
10/19920.0567050.0543810.05871622
9/19920.0547090.0523530.05738322
8/19920.0546660.0533080.05557021
7/19920.0557420.0545480.05646823
6/19920.0583130.0564450.05957422
5/19920.0596750.0585960.06098821
4/19920.0609240.0604130.06155322
3/19920.0617420.0607840.06226722
2/19920.0602740.0586570.06158120
1/19920.0589550.0567540.06070123
12/19910.0599480.0579970.06198222
11/19910.0625010.0609330.06433321
10/19910.0648780.0637900.06582423
9/19910.0651640.0641900.06676121
8/19910.0670690.0660320.06974522
7/19910.0687220.0672670.07025723
6/19910.0685930.0671940.06971520
5/19910.0663620.0654600.06743023
4/19910.0664460.0646750.06861922
3/19910.0633760.0603110.06744921
2/19910.0584840.0574860.06018320
1/19910.0596580.0585810.06118823
12/19900.0520700.0510580.05341621
11/19900.0543880.0508830.05794922
10/19900.0580680.0574760.05938023
9/19900.0597430.0590670.06071820
8/19900.0596640.0585360.06138423
7/19900.0622510.0605480.06299022
6/19900.0642260.0633190.06484021
5/19900.0637530.0629580.06465423
4/19900.0647570.0642320.06537821
3/19900.0655710.0649270.06611822
2/19900.0644730.0636780.06506820
1/19900.0653240.0645170.06627423
12/19890.0748500.0635310.08514121
11/19890.0868030.0850470.08803722
10/19890.0881980.0869500.09030422
9/19890.0914550.0879640.09328921
8/19890.0901920.0867140.09187023
7/19890.0888650.0873520.09092421
6/19890.0929250.0915820.09566522
5/19890.0907790.0877570.09399523
4/19890.0873870.0864480.08835720
3/19890.0871280.0859980.08836423
2/19890.0863820.0850270.08781720
1/19890.0853790.0824220.08701222
12/19880.0916460.0898210.09333422
11/19880.0915660.0899070.09355722
10/19880.0953100.0925790.09763221
9/19880.0977300.0964470.09884822
8/19880.0983260.0971310.09980123
7/19880.0962010.0949230.09852021
6/19880.0915770.0895220.09526622
5/19880.0882760.0875710.08979722
4/19880.0873730.0867160.08847521
3/19880.0879080.0867760.08905623
2/19880.0891340.0886830.08995021
1/19880.0864740.0832430.08832521
12/19870.0704700.0683540.07202123
11/19870.0725730.0706210.07421421
10/19870.0773040.0747740.07901022
9/19870.0778080.0770290.07891122
8/19870.0798030.0780300.08148221
7/19870.0792300.0782600.07980023
6/19870.0780570.0767450.07928522
5/19870.0767000.0756850.07830321
4/19870.0776800.0762820.07860922
3/19870.0787240.0776060.07964522
2/19870.0789140.0776630.08033820
1/19870.0804040.0769230.08330822
12/19860.0706040.0690420.07170523
11/19860.0717580.0702100.07321120
10/19860.0711990.0701720.07308723
9/19860.0721950.0708230.07337522
8/19860.0727150.0719890.07369121
7/19860.0770340.0735060.08754023
6/19860.0892320.0878140.09238921
5/19860.0890870.0871980.09182822
4/19860.0904300.0871080.09469722
3/19860.0898220.0879970.09237721
2/19860.0925190.0877720.09599520
1/19860.0964020.0946610.09736223
12/19850.0784320.0771650.07937422
11/19850.0804290.0780140.08170121
10/19850.0854760.0810000.08911523
9/19850.0944720.0886720.09839421
8/19850.0948180.0933340.09726122
7/19850.0991110.0950690.10351723
6/19850.1047160.1032750.10608920
5/19850.1070050.1047160.11103823
4/19850.1068330.1036920.10888822
3/19850.1146020.1077400.11809521
2/19850.1149260.1116110.12025020
1/19850.1114110.1101500.11237723
12/19840.1285600.1273590.13004021
11/19840.1296120.1265590.13292122
10/19840.1340420.1322080.13569023
9/19840.1368940.1358260.13916420
8/19840.1399790.1370400.14426423
7/19840.1426660.1410950.14385722
6/19840.1421330.1404130.14402721
5/19840.1443970.1419320.14656323
4/19840.1455860.1447220.14658221
3/19840.1450170.1429560.14678322
2/19840.1504100.1457150.15392721
1/19840.1563950.1544600.15929222
12/19830.1837740.1807190.18528822
11/19830.1788660.1766000.18136522
10/19830.1766820.1750300.17844821
9/19830.1778580.1771390.17912022
8/19830.1778900.1756410.18034823
7/19830.1714080.1691810.17451621
6/19830.1689850.1676080.17073722
5/19830.1645470.1632640.16611022
4/19830.1630590.1615100.16432921
3/19830.1616130.1595220.16369723
2/19830.1622140.1606440.16477320
1/19830.1626390.1605630.16575121
12/19820.1742130.1717640.17703323
11/19820.1767040.1743530.17815622
10/19820.1751240.1734190.17737321
9/19820.1757280.1736360.17706622
8/19820.1748370.1724840.17690622
7/19820.1748340.1726870.17608222
6/19820.1741240.1714620.17642622
5/19820.1727770.1714840.17363621
4/19820.1747460.1727600.17577322
3/19820.1733380.1718500.17454323
2/19820.1719080.1703410.17364620
1/19820.1712310.1689150.17292421
12/19810.2052160.2034260.20797823
11/19810.2023000.2002150.20515121
10/19810.2030510.2002220.20728822
9/19810.2085970.2025330.21242822
8/19810.2134110.2102050.21619621
7/19810.2121030.2099870.21462723
6/19810.2061380.2025600.20979522
5/19810.2019850.1996920.20382721
4/19810.1979370.1956920.20019122
3/19810.1967150.1937240.20059422
2/19810.1983870.1949330.19992620
1/19810.1929710.1732520.19803822
12/19800.1970860.1970860.19708623
11/19800.1970860.1970860.19708620
10/19800.1970860.1970860.19708623
9/19800.1970860.1970860.19708622
8/19800.1970860.1970860.19708621
7/19800.1970860.1970860.19708623
6/19800.1970860.1970860.19708621
5/19800.1970860.1970860.19708622
4/19800.1970860.1970860.19708622
3/19800.1970860.1970860.19708621
2/19800.1970860.1970860.19708621
1/19800.1970860.1970860.19708623
3/19790.1899120.1899120.1899128
2/19790.1899120.1899120.18991220
1/19790.1899120.1899120.18991223
12/19780.1754060.1754060.17540621
11/19780.1754060.1754060.17540622
10/19780.1754060.1754060.17540622
9/19780.1754060.1754060.17540621
8/19780.1754060.1754060.17540623
7/19780.1754060.1754060.17540621
6/19780.1754060.1754060.17540622
5/19780.1754060.1754060.17540623
4/19780.1754060.1754060.17540620
3/19780.1754060.1754060.17540623
2/19780.1754060.1754060.17540620
1/19780.1754060.1754060.17540622
12/19770.1589570.1589570.15895722
11/19770.1589570.1589570.15895722
10/19770.1589570.1589570.15895721
9/19770.1589570.1589570.15895722
8/19770.1589570.1589570.15895723
7/19770.1589570.1589570.15895721
6/19770.1589570.1589570.15895722
5/19770.1589570.1589570.15895722
4/19770.1589570.1589570.15895721
3/19770.1589570.1589570.15895723
2/19770.1589570.1589570.15895720
1/19770.1589570.1589570.15895721
12/19760.1521140.1521140.15211423
11/19760.1521140.1521140.15211422
10/19760.1521140.1521140.15211421
9/19760.1521140.1521140.15211422
8/19760.1521140.1521140.15211422
7/19760.1521140.1521140.15211422
6/19760.1521140.1521140.15211422
5/19760.1521140.1521140.15211421
4/19760.1521140.1521140.15211422
3/19760.1521140.1521140.15211423
2/19760.1521140.1521140.15211420
1/19760.1521140.1521140.15211422
12/19750.1587880.1587880.15878823
11/19750.1587880.1587880.15878820
10/19750.1587880.1587880.15878823
9/19750.1587880.1587880.15878822
8/19750.1587880.1587880.15878821
7/19750.1587880.1587880.15878823
6/19750.1587880.1587880.15878821
5/19750.1587880.1587880.15878822
4/19750.1587880.1587880.15878822
3/19750.1587880.1587880.15878821
2/19750.1587880.1587880.15878820
1/19750.1587880.1587880.15878823
12/19740.1507660.1507660.15076622
11/19740.1507660.1507660.15076621
10/19740.1507660.1507660.15076623
9/19740.1507660.1507660.15076621
8/19740.1507660.1507660.15076622
7/19740.1507660.1507660.15076623
6/19740.1507660.1507660.15076620
5/19740.1507660.1507660.15076623
4/19740.1507660.1507660.15076622
3/19740.1507660.1507660.15076621
2/19740.1507660.1507660.15076620
1/19740.1507660.1507660.15076623
12/19730.1506580.1506580.15065821
11/19730.1506580.1506580.15065822
10/19730.1506580.1506580.15065823
9/19730.1506580.1506580.15065820
8/19730.1506580.1506580.15065823
7/19730.1506580.1506580.15065822
6/19730.1506580.1506580.15065821
5/19730.1506580.1506580.15065823
4/19730.1506580.1506580.15065821
3/19730.1506580.1506580.15065822
2/19730.1506580.1506580.15065820
1/19730.1506580.1506580.15065823
12/19720.1465210.1465210.14652121
11/19720.1465210.1465210.14652122
10/19720.1465210.1465210.14652122
9/19720.1465210.1465210.14652121
8/19720.1465210.1465210.14652123
7/19720.1465210.1465210.14652121
6/19720.1465210.1465210.14652122
5/19720.1465210.1465210.14652123
4/19720.1465210.1465210.14652120
3/19720.1465210.1465210.14652123
2/19720.1465210.1465210.14652121
1/19720.1465210.1465210.14652121
12/19710.1436850.1436850.14368523
11/19710.1436850.1436850.14368522
10/19710.1436850.1436850.14368521
9/19710.1436850.1436850.14368522
8/19710.1436850.1436850.14368522
7/19710.1436850.1436850.14368522
6/19710.1436850.1436850.14368522
5/19710.1436850.1436850.14368521
4/19710.1436850.1436850.14368522
3/19710.1436850.1436850.14368523
2/19710.1436850.1436850.14368520
1/19710.1436850.1436850.14368521
12/19700.1450730.1450730.14507323
11/19700.1450730.1450730.14507321
10/19700.1450730.1450730.14507322
9/19700.1450730.1450730.14507322
8/19700.1450730.1450730.14507321
7/19700.1450730.1450730.14507323
6/19700.1450730.1450730.14507322
5/19700.1450730.1450730.14507321
4/19700.1450730.1450730.14507322
3/19700.1450730.1450730.14507322
2/19700.1450730.1450730.14507320
1/19700.1450730.1450730.14507322
12/19690.1450730.1450730.14507323
11/19690.1450730.1450730.14507320
10/19690.1450730.1450730.14507323
9/19690.1450730.1450730.14507322
8/19690.1450730.1450730.14507321
7/19690.1450730.1450730.14507323
6/19690.1450730.1450730.14507321
5/19690.1450730.1450730.14507322
4/19690.1450730.1450730.14507322
3/19690.1450730.1450730.14507321
2/19690.1450730.1450730.14507320
1/19690.1450730.1450730.14507323
12/19680.1450730.1450730.14507322
11/19680.1450730.1450730.14507321
10/19680.1450730.1450730.14507323
9/19680.1450730.1450730.14507321
8/19680.1450730.1450730.14507322
7/19680.1450730.1450730.14507323
6/19680.1450730.1450730.14507320
5/19680.1450730.1450730.14507323
4/19680.1450730.1450730.14507322
3/19680.1450730.1450730.14507321
2/19680.1450730.1450730.14507321
1/19680.1450730.1450730.14507323
12/19670.1450730.1450730.14507321
11/19670.1450730.1450730.14507322
10/19670.1450730.1450730.14507322
9/19670.1450730.1450730.14507321
8/19670.1450730.1450730.14507323
7/19670.1450730.1450730.14507321
6/19670.1450730.1450730.14507322
5/19670.1450730.1450730.14507323
4/19670.1450730.1450730.14507320
3/19670.1450730.1450730.14507323
2/19670.1450730.1450730.14507320
1/19670.1450730.1450730.14507322
12/19660.1450730.1450730.14507322
11/19660.1450730.1450730.14507322
10/19660.1450730.1450730.14507321
9/19660.1450730.1450730.14507322
8/19660.1450730.1450730.14507323
7/19660.1450730.1450730.14507321
6/19660.1450730.1450730.14507322
5/19660.1450730.1450730.14507322
4/19660.1450730.1450730.14507321
3/19660.1450730.1450730.14507323
2/19660.1450730.1450730.14507320
1/19660.1450730.1450730.14507321
12/19650.1450730.1450730.14507323
11/19650.1450730.1450730.14507322
10/19650.1450730.1450730.14507321
9/19650.1450730.1450730.14507322
8/19650.1450730.1450730.14507322
7/19650.1450730.1450730.14507322
6/19650.1450730.1450730.14507322
5/19650.1450730.1450730.14507321
4/19650.1450730.1450730.14507322
3/19650.1450730.1450730.14507323
2/19650.1450730.1450730.14507320
1/19650.1450730.1450730.14507321
12/19640.1450730.1450730.14507323
11/19640.1450730.1450730.14507321
10/19640.1450730.1450730.14507322
9/19640.1450730.1450730.14507322
8/19640.1450730.1450730.14507321
7/19640.1450730.1450730.14507323
6/19640.1450730.1450730.14507322
5/19640.1450730.1450730.14507321
4/19640.1450730.1450730.14507322
3/19640.1450730.1450730.14507322
2/19640.1450730.1450730.14507320
1/19640.1450730.1450730.14507323
12/19630.1450730.1450730.14507322
11/19630.1450730.1450730.14507321
10/19630.1450730.1450730.14507323
9/19630.1450730.1450730.14507321
8/19630.1450730.1450730.14507322
7/19630.1450730.1450730.14507323
6/19630.1450730.1450730.14507320
5/19630.1450730.1450730.14507323
4/19630.1450730.1450730.14507322
3/19630.1450730.1450730.14507321
2/19630.1450730.1450730.14507320
1/19630.1450730.1450730.14507323
12/19620.1450730.1450730.14507321
11/19620.1450730.1450730.14507322
10/19620.1450730.1450730.14507323
9/19620.1450730.1450730.14507320
8/19620.1450730.1450730.14507323
7/19620.1450730.1450730.14507322
6/19620.1450730.1450730.14507321
5/19620.1450730.1450730.14507323
4/19620.1450730.1450730.14507321
3/19620.1450730.1450730.14507322
2/19620.1450730.1450730.14507320
1/19620.1450730.1450730.14507323
12/19610.1450730.1450730.14507321
11/19610.1450730.1450730.14507322
10/19610.1450730.1450730.14507322
9/19610.1450730.1450730.14507321
8/19610.1450730.1450730.14507323
7/19610.1450730.1450730.14507321
6/19610.1450730.1450730.14507322
5/19610.1450730.1450730.14507323
4/19610.1450730.1450730.14507320
3/19610.1450730.1450730.14507323
2/19610.1450730.1450730.14507320
1/19610.1450730.1450730.14507322
12/19600.1450730.1450730.14507322
11/19600.1450730.1450730.14507322
10/19600.1450730.1450730.14507321
9/19600.1450730.1450730.14507322
8/19600.1450730.1450730.14507323
7/19600.1450730.1450730.14507321
6/19600.1450730.1450730.14507322
5/19600.1450730.1450730.14507322
4/19600.1450730.1450730.14507321
3/19600.1450730.1450730.14507323
2/19600.1450730.1450730.14507321
1/19600.1450730.1450730.14507321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CNY / IQD 비교하기 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).