환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 CNY-중국 [중국 위안 런밈비 (RMB) / ¥]=0.1866 SGD-싱가포르 [싱가포르 달러] | 1 CNY=0.186565 SGD | 1 SGD-싱가포르 [싱가포르 달러]=5.3601 CNY-중국 [중국 위안 런밈비 (RMB) / ¥] | 1 SGD=5.360071 CNY |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 CNY/SGD= | 최소 CNY/SGD= | 최대 CNY/SGD= | 실노동 일수 | 3/2024 | 0.186097 | 0.185228 | 0.187096 | 19 | 2/2024 | 0.186908 | 0.186056 | 0.187517 | 21 | 1/2024 | 0.186280 | 0.185635 | 0.186997 | 23 | 12/2023 | 0.186531 | 0.184963 | 0.187488 | 21 | 11/2023 | 0.186654 | 0.185643 | 0.187767 | 22 | 10/2023 | 0.187337 | 0.186626 | 0.188294 | 22 | 9/2023 | 0.186781 | 0.185897 | 0.187574 | 21 | 8/2023 | 0.186299 | 0.185439 | 0.187227 | 23 | 7/2023 | 0.185626 | 0.183610 | 0.186837 | 21 | 6/2023 | 0.187985 | 0.186521 | 0.190285 | 22 | 5/2023 | 0.191716 | 0.190541 | 0.193242 | 23 | 4/2023 | 0.193342 | 0.192613 | 0.193883 | 20 | 3/2023 | 0.194490 | 0.193068 | 0.196695 | 23 | 2/2023 | 0.194719 | 0.193997 | 0.195557 | 20 | 1/2023 | 0.195203 | 0.193415 | 0.196823 | 22 | 12/2022 | 0.193785 | 0.191915 | 0.194673 | 21 | 11/2022 | 0.193310 | 0.190837 | 0.195940 | 22 | 10/2022 | 0.198128 | 0.193949 | 0.201710 | 21 | 9/2022 | 0.201397 | 0.200090 | 0.202996 | 22 | 8/2022 | 0.203466 | 0.202045 | 0.204402 | 23 | 7/2022 | 0.207350 | 0.205035 | 0.209477 | 21 | 6/2022 | 0.206747 | 0.205347 | 0.208017 | 22 | 5/2022 | 0.206436 | 0.204224 | 0.209711 | 22 | 4/2022 | 0.212281 | 0.209458 | 0.214307 | 19 | 3/2022 | 0.214144 | 0.213107 | 0.215915 | 23 | 2/2022 | 0.212275 | 0.210957 | 0.215098 | 20 | 1/2022 | 0.212530 | 0.211581 | 0.213232 | 21 | 12/2021 | 0.213959 | 0.212239 | 0.215000 | 23 | 11/2021 | 0.212382 | 0.210631 | 0.214452 | 22 | 10/2021 | 0.210373 | 0.209434 | 0.211163 | 21 | 9/2021 | 0.208725 | 0.207881 | 0.210563 | 22 | 8/2021 | 0.209183 | 0.207899 | 0.210037 | 22 | 7/2021 | 0.209298 | 0.207982 | 0.211336 | 22 | 6/2021 | 0.207545 | 0.206831 | 0.208538 | 22 | 5/2021 | 0.206796 | 0.205705 | 0.207977 | 21 | 4/2021 | 0.204672 | 0.204418 | 0.205352 | 20 | 3/2021 | 0.206219 | 0.204980 | 0.207090 | 23 | 2/2021 | 0.205546 | 0.204314 | 0.207001 | 20 | 1/2021 | 0.205002 | 0.203789 | 0.206555 | 20 | 12/2020 | 0.203747 | 0.202156 | 0.204879 | 22 | 11/2020 | 0.204016 | 0.203249 | 0.204925 | 21 | 10/2020 | 0.202071 | 0.199768 | 0.204099 | 22 | 9/2020 | 0.200471 | 0.199097 | 0.201659 | 22 | 8/2020 | 0.197619 | 0.197026 | 0.198688 | 21 | 7/2020 | 0.197969 | 0.196510 | 0.199091 | 23 | 6/2020 | 0.196729 | 0.196077 | 0.197528 | 22 | 5/2020 | 0.199545 | 0.197745 | 0.200589 | 20 | 4/2020 | 0.201332 | 0.199883 | 0.202534 | 20 | 3/2020 | 0.201772 | 0.199008 | 0.206127 | 22 | 2/2020 | 0.198649 | 0.194874 | 0.199799 | 20 | 1/2020 | 0.195276 | 0.193519 | 0.196859 | 22 | 12/2019 | 0.193415 | 0.192883 | 0.194332 | 20 | 11/2019 | 0.193983 | 0.192874 | 0.194591 | 21 | 10/2019 | 0.193128 | 0.192382 | 0.193933 | 23 | 9/2019 | 0.193855 | 0.193411 | 0.194441 | 21 | 8/2019 | 0.196095 | 0.193803 | 0.199246 | 22 | 7/2019 | 0.197901 | 0.197115 | 0.199099 | 23 | 6/2019 | 0.197471 | 0.196702 | 0.198413 | 20 | 5/2019 | 0.199918 | 0.198907 | 0.202452 | 22 | 4/2019 | 0.201870 | 0.201404 | 0.202393 | 20 | 3/2019 | 0.201752 | 0.201092 | 0.202428 | 21 | 2/2019 | 0.200889 | 0.200102 | 0.201727 | 20 | 1/2019 | 0.199818 | 0.198046 | 0.201141 | 22 | 12/2018 | 0.198927 | 0.197978 | 0.199939 | 19 | 11/2018 | 0.198136 | 0.197349 | 0.199283 | 22 | 10/2018 | 0.199336 | 0.198597 | 0.201055 | 23 | 9/2018 | 0.200004 | 0.198336 | 0.201762 | 20 | 8/2018 | 0.199855 | 0.199189 | 0.200404 | 23 | 7/2018 | 0.202955 | 0.199257 | 0.205823 | 22 | 6/2018 | 0.208417 | 0.205987 | 0.209791 | 21 | 5/2018 | 0.210109 | 0.208750 | 0.211154 | 22 | 4/2018 | 0.208873 | 0.207991 | 0.210246 | 20 | 3/2018 | 0.208026 | 0.207296 | 0.208953 | 21 | 2/2018 | 0.208728 | 0.206583 | 0.210969 | 20 | 1/2018 | 0.205645 | 0.204534 | 0.207914 | 22 | 12/2017 | 0.204142 | 0.203596 | 0.205320 | 19 | 11/2017 | 0.204720 | 0.203574 | 0.205922 | 22 | 10/2017 | 0.205309 | 0.204804 | 0.206175 | 22 | 9/2017 | 0.205531 | 0.203959 | 0.207776 | 21 | 8/2017 | 0.204031 | 0.201826 | 0.206177 | 23 | 7/2017 | 0.202534 | 0.201396 | 0.203694 | 21 | 6/2017 | 0.203259 | 0.202793 | 0.203651 | 22 | 5/2017 | 0.202601 | 0.201157 | 0.204324 | 22 | 4/2017 | 0.202943 | 0.202300 | 0.203774 | 18 | 3/2017 | 0.203733 | 0.202270 | 0.205535 | 23 | 2/2017 | 0.205826 | 0.203779 | 0.207002 | 20 | 1/2017 | 0.207339 | 0.205502 | 0.208846 | 22 | 12/2016 | 0.207408 | 0.206105 | 0.208706 | 21 | 11/2016 | 0.206172 | 0.204846 | 0.207349 | 22 | 10/2016 | 0.205619 | 0.204450 | 0.206257 | 21 | 9/2016 | 0.203700 | 0.201993 | 0.204649 | 22 | 8/2016 | 0.202661 | 0.201768 | 0.204290 | 23 | 7/2016 | 0.202257 | 0.200839 | 0.203719 | 21 | 6/2016 | 0.205410 | 0.202793 | 0.209189 | 22 | 5/2016 | 0.209766 | 0.207074 | 0.210997 | 22 | 4/2016 | 0.208384 | 0.207065 | 0.210306 | 21 | 3/2016 | 0.211141 | 0.208178 | 0.214074 | 21 | 2/2016 | 0.214666 | 0.211470 | 0.217351 | 21 | 1/2016 | 0.217958 | 0.216544 | 0.218915 | 20 | 12/2015 | 0.218284 | 0.216810 | 0.220431 | 22 | 11/2015 | 0.221950 | 0.220201 | 0.223862 | 21 | 10/2015 | 0.220500 | 0.217021 | 0.225470 | 22 | 9/2015 | 0.222204 | 0.218593 | 0.224476 | 22 | 8/2015 | 0.220540 | 0.217982 | 0.223207 | 21 | 7/2015 | 0.219309 | 0.217056 | 0.221462 | 23 | 6/2015 | 0.216875 | 0.214534 | 0.218901 | 22 | 5/2015 | 0.215182 | 0.212577 | 0.218168 | 20 | 4/2015 | 0.217473 | 0.212857 | 0.221061 | 20 | 3/2015 | 0.220571 | 0.217199 | 0.223904 | 22 | 2/2015 | 0.216767 | 0.214958 | 0.217868 | 20 | 1/2015 | 0.215110 | 0.213477 | 0.216564 | 21 | 12/2014 | 0.212414 | 0.210141 | 0.214227 | 21 | 11/2014 | 0.211661 | 0.210521 | 0.213101 | 20 | 10/2014 | 0.208083 | 0.206787 | 0.210439 | 23 | 9/2014 | 0.205739 | 0.203324 | 0.207903 | 22 | 8/2014 | 0.202799 | 0.201739 | 0.203453 | 21 | 7/2014 | 0.200440 | 0.199748 | 0.201898 | 23 | 6/2014 | 0.200806 | 0.200301 | 0.201409 | 21 | 5/2014 | 0.200668 | 0.200162 | 0.201078 | 21 | 4/2014 | 0.201731 | 0.200736 | 0.203574 | 20 | 3/2014 | 0.205236 | 0.202510 | 0.207027 | 21 | 2/2014 | 0.208311 | 0.206015 | 0.211998 | 20 | 1/2014 | 0.210362 | 0.208844 | 0.211508 | 22 | 12/2013 | 0.207139 | 0.205676 | 0.209215 | 20 | 11/2013 | 0.204731 | 0.203510 | 0.206101 | 21 | 10/2013 | 0.203730 | 0.202970 | 0.204548 | 23 | 9/2013 | 0.206406 | 0.203373 | 0.208922 | 21 | 8/2013 | 0.207924 | 0.205558 | 0.209857 | 22 | 7/2013 | 0.206835 | 0.205234 | 0.208962 | 23 | 6/2013 | 0.205345 | 0.202636 | 0.208245 | 20 | 5/2013 | 0.203485 | 0.199738 | 0.206641 | 22 | 4/2013 | 0.200096 | 0.199362 | 0.200953 | 21 | 3/2013 | 0.200553 | 0.199239 | 0.201368 | 20 | 2/2013 | 0.198673 | 0.198284 | 0.199520 | 20 | 1/2013 | 0.197409 | 0.195783 | 0.198987 | 22 | 12/2012 | 0.195690 | 0.195018 | 0.196223 | 19 | 11/2012 | 0.196196 | 0.195357 | 0.196776 | 22 | 10/2012 | 0.195102 | 0.193812 | 0.195909 | 23 | 9/2012 | 0.194867 | 0.193153 | 0.196797 | 20 | 8/2012 | 0.196286 | 0.194794 | 0.197350 | 23 | 7/2012 | 0.197906 | 0.195435 | 0.199617 | 22 | 6/2012 | 0.201018 | 0.199257 | 0.203157 | 21 | 5/2012 | 0.199910 | 0.196904 | 0.202078 | 22 | 4/2012 | 0.198489 | 0.196924 | 0.199966 | 19 | 3/2012 | 0.199510 | 0.198329 | 0.200869 | 22 | 2/2012 | 0.199068 | 0.197502 | 0.201599 | 21 | 1/2012 | 0.202687 | 0.198349 | 0.205829 | 22 | 12/2011 | 0.204292 | 0.201560 | 0.206295 | 21 | 11/2011 | 0.202865 | 0.199488 | 0.205950 | 22 | 10/2011 | 0.200412 | 0.195296 | 0.206993 | 21 | 9/2011 | 0.195887 | 0.188586 | 0.204130 | 22 | 8/2011 | 0.188779 | 0.186520 | 0.190298 | 23 | 7/2011 | 0.188442 | 0.186571 | 0.190135 | 21 | 6/2011 | 0.190673 | 0.189421 | 0.192019 | 22 | 5/2011 | 0.190605 | 0.188634 | 0.192180 | 22 | 4/2011 | 0.191202 | 0.188739 | 0.192793 | 19 | 3/2011 | 0.193275 | 0.192140 | 0.195540 | 23 | 2/2011 | 0.193912 | 0.193201 | 0.194675 | 20 | 1/2011 | 0.195041 | 0.193982 | 0.196180 | 21 | 12/2010 | 0.196449 | 0.194242 | 0.197739 | 23 | 11/2010 | 0.195203 | 0.192593 | 0.198701 | 22 | 10/2010 | 0.195499 | 0.193963 | 0.196831 | 21 | 9/2010 | 0.197940 | 0.196472 | 0.198688 | 22 | 8/2010 | 0.199746 | 0.198555 | 0.200862 | 22 | 7/2010 | 0.203276 | 0.200702 | 0.206213 | 22 | 6/2010 | 0.205201 | 0.202353 | 0.207390 | 22 | 5/2010 | 0.204040 | 0.201058 | 0.207737 | 21 | 4/2010 | 0.202230 | 0.200358 | 0.204771 | 20 | 3/2010 | 0.205034 | 0.204104 | 0.206074 | 23 | 2/2010 | 0.206775 | 0.205395 | 0.208356 | 20 | 1/2010 | 0.204548 | 0.203215 | 0.205705 | 20 | 12/2009 | 0.204397 | 0.201969 | 0.206623 | 22 | 11/2009 | 0.203414 | 0.202185 | 0.205276 | 21 | 10/2009 | 0.204787 | 0.203659 | 0.207419 | 22 | 9/2009 | 0.208400 | 0.206627 | 0.211310 | 22 | 8/2009 | 0.211080 | 0.209818 | 0.212499 | 21 | 7/2009 | 0.212180 | 0.210778 | 0.214511 | 23 | 6/2009 | 0.212538 | 0.210567 | 0.213443 | 22 | 5/2009 | 0.214066 | 0.211400 | 0.217455 | 20 | 4/2009 | 0.220005 | 0.216616 | 0.222765 | 20 | 3/2009 | 0.223806 | 0.218877 | 0.227682 | 22 | 2/2009 | 0.222091 | 0.218642 | 0.226163 | 20 | 1/2009 | 0.218189 | 0.214200 | 0.220754 | 21 | 12/2008 | 0.215897 | 0.209177 | 0.222308 | 21 | 11/2008 | 0.220633 | 0.215459 | 0.223927 | 20 | 10/2008 | 0.216042 | 0.209428 | 0.220590 | 23 | 9/2008 | 0.209155 | 0.207333 | 0.211134 | 22 | 8/2008 | 0.204945 | 0.200113 | 0.208100 | 21 | 7/2008 | 0.198857 | 0.197288 | 0.200547 | 23 | 6/2008 | 0.198332 | 0.196348 | 0.200102 | 21 | 5/2008 | 0.196008 | 0.194426 | 0.197590 | 21 | 4/2008 | 0.194980 | 0.193326 | 0.197674 | 22 | 3/2008 | 0.195649 | 0.194385 | 0.197017 | 19 | 2/2008 | 0.196901 | 0.195572 | 0.197799 | 21 | 1/2008 | 0.197640 | 0.196903 | 0.199620 | 22 | 12/2007 | 0.196538 | 0.194666 | 0.198300 | 19 | 11/2007 | 0.194958 | 0.193313 | 0.196338 | 22 | 10/2007 | 0.195324 | 0.194047 | 0.197462 | 23 | 9/2007 | 0.200991 | 0.197935 | 0.202625 | 20 | 8/2007 | 0.201088 | 0.199479 | 0.202871 | 23 | 7/2007 | 0.200086 | 0.199050 | 0.200827 | 22 | 6/2007 | 0.201328 | 0.199878 | 0.202305 | 21 | 5/2007 | 0.198495 | 0.196522 | 0.200338 | 22 | 4/2007 | 0.196132 | 0.195707 | 0.197296 | 19 | 3/2007 | 0.197004 | 0.196109 | 0.198343 | 22 | 2/2007 | 0.197867 | 0.197051 | 0.198436 | 20 | 1/2007 | 0.197391 | 0.196072 | 0.198100 | 22 | 12/2006 | 0.196935 | 0.196328 | 0.197547 | 19 | 11/2006 | 0.197947 | 0.196826 | 0.198899 | 22 | 10/2006 | 0.199751 | 0.198177 | 0.201292 | 22 | 9/2006 | 0.199126 | 0.197223 | 0.201099 | 21 | 8/2006 | 0.197624 | 0.196881 | 0.198496 | 23 | 7/2006 | 0.198168 | 0.196960 | 0.199581 | 21 | 6/2006 | 0.198742 | 0.196583 | 0.199852 | 22 | 5/2006 | 0.196704 | 0.195159 | 0.198256 | 22 | 4/2006 | 0.199716 | 0.197536 | 0.201644 | 18 | 3/2006 | 0.201762 | 0.201093 | 0.203006 | 23 | 2/2006 | 0.202341 | 0.201660 | 0.203476 | 20 | 1/2006 | 0.202416 | 0.200692 | 0.205924 | 22 | 12/2005 | 0.207377 | 0.206009 | 0.209344 | 21 | 11/2005 | 0.210107 | 0.209229 | 0.210917 | 22 | 10/2005 | 0.209142 | 0.208112 | 0.209637 | 21 | 9/2005 | 0.207751 | 0.206797 | 0.209184 | 22 | 8/2005 | 0.205235 | 0.203439 | 0.208419 | 23 | 7/2005 | 0.204811 | 0.203819 | 0.206093 | 21 | 6/2005 | 0.202206 | 0.200695 | 0.203779 | 22 | 5/2005 | 0.199689 | 0.197729 | 0.201535 | 22 | 4/2005 | 0.199771 | 0.197761 | 0.201385 | 21 | 3/2005 | 0.197157 | 0.195876 | 0.199704 | 21 | 2/2005 | 0.198166 | 0.196659 | 0.200358 | 20 | 1/2005 | 0.198165 | 0.196996 | 0.199547 | 21 | 12/2004 | 0.198432 | 0.197543 | 0.200606 | 23 | 11/2004 | 0.199626 | 0.197987 | 0.201658 | 22 | 10/2004 | 0.202814 | 0.200964 | 0.204505 | 21 | 9/2004 | 0.205053 | 0.204020 | 0.206689 | 22 | 8/2004 | 0.207424 | 0.206628 | 0.208548 | 22 | 7/2004 | 0.206999 | 0.205251 | 0.208878 | 22 | 6/2004 | 0.207086 | 0.205625 | 0.208356 | 22 | 5/2004 | 0.206872 | 0.203865 | 0.208939 | 21 | 4/2004 | 0.203736 | 0.201427 | 0.206307 | 20 | 3/2004 | 0.205497 | 0.202379 | 0.207494 | 23 | 2/2004 | 0.203893 | 0.202296 | 0.205924 | 20 | 1/2004 | 0.205305 | 0.204529 | 0.206597 | 21 | 12/2003 | 0.206854 | 0.205361 | 0.208306 | 21 | 11/2003 | 0.209084 | 0.207430 | 0.211060 | 20 | 10/2003 | 0.209760 | 0.208244 | 0.211124 | 23 | 9/2003 | 0.211155 | 0.208709 | 0.212742 | 22 | 8/2003 | 0.212020 | 0.209568 | 0.213414 | 21 | 7/2003 | 0.212195 | 0.211300 | 0.213143 | 23 | 6/2003 | 0.209787 | 0.208305 | 0.213214 | 21 | 5/2003 | 0.209605 | 0.207740 | 0.213822 | 21 | 4/2003 | 0.214935 | 0.213812 | 0.216107 | 20 | 3/2003 | 0.212107 | 0.209585 | 0.214240 | 21 | 2/2003 | 0.211050 | 0.209435 | 0.212484 | 20 | 1/2003 | 0.209847 | 0.208710 | 0.210980 | 22 | 12/2002 | 0.212143 | 0.209841 | 0.215088 | 20 | 11/2002 | 0.213330 | 0.212308 | 0.214468 | 21 | 10/2002 | 0.215823 | 0.213729 | 0.218542 | 23 | 9/2002 | 0.213545 | 0.210999 | 0.215719 | 21 | 8/2002 | 0.212276 | 0.210998 | 0.214307 | 22 | 7/2002 | 0.212016 | 0.209397 | 0.214404 | 23 | 6/2002 | 0.215540 | 0.212965 | 0.217528 | 20 | 5/2002 | 0.217665 | 0.215719 | 0.219065 | 22 | 4/2002 | 0.221023 | 0.218599 | 0.223327 | 21 | 3/2002 | 0.221123 | 0.220106 | 0.223486 | 20 | 2/2002 | 0.221471 | 0.220780 | 0.222097 | 20 | 1/2002 | 0.222410 | 0.220668 | 0.223924 | 22 | 12/2001 | 0.222159 | 0.221157 | 0.224213 | 19 | 11/2001 | 0.221212 | 0.219409 | 0.222847 | 22 | 10/2001 | 0.218888 | 0.213692 | 0.221521 | 23 | 9/2001 | 0.211412 | 0.209524 | 0.213901 | 20 | 8/2001 | 0.212936 | 0.210453 | 0.218030 | 23 | 7/2001 | 0.220468 | 0.217469 | 0.222086 | 22 | 6/2001 | 0.219635 | 0.218814 | 0.220484 | 21 | 5/2001 | 0.219306 | 0.218059 | 0.220671 | 22 | 4/2001 | 0.219195 | 0.217651 | 0.220109 | 19 | 3/2001 | 0.214272 | 0.211064 | 0.218084 | 22 | 2/2001 | 0.210779 | 0.210063 | 0.211391 | 20 | 1/2001 | 0.210095 | 0.209014 | 0.211335 | 22 | 12/2000 | 0.209968 | 0.208782 | 0.211785 | 19 | 11/2000 | 0.211298 | 0.209308 | 0.212784 | 22 | 10/2000 | 0.212633 | 0.210703 | 0.215634 | 22 | 9/2000 | 0.210148 | 0.206761 | 0.212658 | 21 | 8/2000 | 0.208533 | 0.206444 | 0.210116 | 23 | 7/2000 | 0.210693 | 0.208962 | 0.213641 | 21 | 6/2000 | 0.211031 | 0.207028 | 0.222547 | 22 | 5/2000 | 0.209076 | 0.207695 | 0.209874 | 22 | 4/2000 | 0.206789 | 0.205224 | 0.207947 | 18 | 3/2000 | 0.207412 | 0.205775 | 0.208673 | 23 | 2/2000 | 0.205834 | 0.204265 | 0.208403 | 21 | 1/2000 | 0.202409 | 0.199783 | 0.206648 | 21 | 12/1999 | 0.202494 | 0.201211 | 0.203757 | 23 | 11/1999 | 0.201930 | 0.200422 | 0.203324 | 22 | 10/1999 | 0.202719 | 0.200762 | 0.206454 | 21 | 9/1999 | 0.205084 | 0.203533 | 0.207464 | 22 | 8/1999 | 0.202985 | 0.201239 | 0.204505 | 22 | 7/1999 | 0.204991 | 0.203018 | 0.206292 | 22 | 6/1999 | 0.206874 | 0.205555 | 0.208786 | 22 | 5/1999 | 0.207097 | 0.205353 | 0.209430 | 21 | 4/1999 | 0.207206 | 0.204456 | 0.209864 | 22 | 3/1999 | 0.209027 | 0.207260 | 0.209973 | 23 | 2/1999 | 0.205558 | 0.203867 | 0.208964 | 20 | 1/1999 | 0.202986 | 0.200564 | 0.204428 | 21 | 12/1998 | 0.200299 | 0.199139 | 0.201217 | 23 | 11/1998 | 0.198669 | 0.196251 | 0.201003 | 21 | 10/1998 | 0.199547 | 0.195914 | 0.205239 | 22 | 9/1998 | 0.208871 | 0.202828 | 0.212686 | 22 | 8/1998 | 0.212851 | 0.208604 | 0.217098 | 21 | 7/1998 | 0.206866 | 0.204310 | 0.209252 | 23 | 6/1998 | 0.204868 | 0.195094 | 0.211887 | 22 | 5/1998 | 0.198262 | 0.191457 | 0.203223 | 21 | 4/1998 | 0.193900 | 0.191715 | 0.197726 | 22 | 3/1998 | 0.195919 | 0.192097 | 0.200402 | 22 | 2/1998 | 0.199782 | 0.195709 | 0.207815 | 20 | 1/1998 | 0.210648 | 0.202723 | 0.217097 | 22 | 12/1997 | 0.199855 | 0.193685 | 0.206469 | 23 | 11/1997 | 0.191696 | 0.187412 | 0.193998 | 20 | 10/1997 | 0.188161 | 0.184370 | 0.192210 | 23 | 9/1997 | 0.182973 | 0.181172 | 0.184614 | 22 | 8/1997 | 0.180529 | 0.176416 | 0.184559 | 21 | 7/1997 | 0.174851 | 0.172003 | 0.178484 | 23 | 6/1997 | 0.171623 | 0.169996 | 0.172904 | 21 | 5/1997 | 0.172955 | 0.171496 | 0.174633 | 22 | 4/1997 | 0.173498 | 0.172520 | 0.174700 | 22 | 3/1997 | 0.173086 | 0.170875 | 0.175159 | 21 | 2/1997 | 0.170591 | 0.169180 | 0.172644 | 20 | 1/1997 | 0.169096 | 0.167628 | 0.170369 | 23 | 12/1996 | 0.166981 | 0.165630 | 0.168242 | 22 | 11/1996 | 0.167389 | 0.166631 | 0.168667 | 21 | 10/1996 | 0.168890 | 0.167728 | 0.169880 | 23 | 9/1996 | 0.167588 | 0.166504 | 0.168388 | 21 | 8/1996 | 0.167449 | 0.166786 | 0.168322 | 22 | 7/1996 | 0.167900 | 0.167070 | 0.169113 | 23 | 6/1996 | 0.166877 | 0.166045 | 0.167786 | 20 | 5/1996 | 0.166128 | 0.164385 | 0.167442 | 23 | 4/1996 | 0.165692 | 0.164816 | 0.166468 | 22 | 3/1996 | 0.165190 | 0.164141 | 0.166557 | 21 | 2/1996 | 0.164749 | 0.163522 | 0.165790 | 21 | 1/1996 | 0.166351 | 0.164367 | 0.168373 | 23 | 12/1995 | 0.165992 | 0.164824 | 0.167138 | 21 | 11/1995 | 0.165980 | 0.164747 | 0.167423 | 22 | 10/1995 | 0.167636 | 0.165691 | 0.170531 | 22 | 9/1995 | 0.170455 | 0.167681 | 0.172868 | 21 | 8/1995 | 0.168303 | 0.165116 | 0.171653 | 23 | 7/1995 | 0.166696 | 0.165499 | 0.167700 | 21 | 6/1995 | 0.166090 | 0.164875 | 0.167321 | 22 | 5/1995 | 0.165702 | 0.162841 | 0.170035 | 23 | 4/1995 | 0.164102 | 0.162699 | 0.166773 | 20 | 3/1995 | 0.166384 | 0.163609 | 0.171192 | 23 | 2/1995 | 0.171136 | 0.170583 | 0.172018 | 20 | 1/1995 | 0.171248 | 0.169600 | 0.173627 | 22 | 12/1994 | 0.171888 | 0.170591 | 0.172890 | 22 | 11/1994 | 0.171021 | 0.169980 | 0.172261 | 22 | 10/1994 | 0.171823 | 0.169648 | 0.173259 | 21 | 9/1994 | 0.173540 | 0.171531 | 0.176578 | 22 | 8/1994 | 0.174147 | 0.171963 | 0.175017 | 23 | 7/1994 | 0.174416 | 0.172226 | 0.175744 | 21 | 6/1994 | 0.176140 | 0.174512 | 0.178637 | 22 | 5/1994 | 0.177926 | 0.176006 | 0.179507 | 22 | 4/1994 | 0.178712 | 0.177053 | 0.180074 | 21 | 3/1994 | 0.181267 | 0.179040 | 0.182443 | 23 | 2/1994 | 0.182026 | 0.181250 | 0.183037 | 20 | 1/1994 | 0.183778 | 0.182302 | 0.185110 | 21 | 12/1993 | 0.274402 | 0.273247 | 0.276071 | 23 | 11/1993 | 0.274421 | 0.273024 | 0.276402 | 22 | 10/1993 | 0.270182 | 0.267555 | 0.273751 | 21 | 9/1993 | 0.273890 | 0.269264 | 0.278201 | 22 | 8/1993 | 0.276127 | 0.273739 | 0.279271 | 22 | 7/1993 | 0.279731 | 0.274247 | 0.282104 | 22 | 6/1993 | 0.280274 | 0.276808 | 0.283312 | 22 | 5/1993 | 0.281321 | 0.279201 | 0.282982 | 21 | 4/1993 | 0.283079 | 0.280015 | 0.287963 | 22 | 3/1993 | 0.286113 | 0.283005 | 0.288224 | 23 | 2/1993 | 0.284444 | 0.281345 | 0.287909 | 20 | 1/1993 | 0.286070 | 0.282108 | 0.289411 | 21 | 12/1992 | 0.281438 | 0.275079 | 0.286950 | 23 | 11/1992 | 0.289452 | 0.284460 | 0.294063 | 21 | 10/1992 | 0.287980 | 0.282035 | 0.291354 | 22 | 9/1992 | 0.288242 | 0.281672 | 0.295907 | 22 | 8/1992 | 0.295920 | 0.293936 | 0.298943 | 21 | 7/1992 | 0.295395 | 0.290010 | 0.298501 | 23 | 6/1992 | 0.296054 | 0.292380 | 0.298388 | 22 | 5/1992 | 0.297375 | 0.294033 | 0.302290 | 21 | 4/1992 | 0.300790 | 0.297352 | 0.305103 | 22 | 3/1992 | 0.302608 | 0.298661 | 0.307456 | 22 | 2/1992 | 0.298771 | 0.295685 | 0.301945 | 20 | 1/1992 | 0.298463 | 0.294045 | 0.304089 | 23 | 12/1991 | 0.302757 | 0.295903 | 0.307229 | 22 | 11/1991 | 0.310193 | 0.305558 | 0.315931 | 21 | 10/1991 | 0.314303 | 0.312102 | 0.319597 | 23 | 9/1991 | 0.316158 | 0.312348 | 0.319249 | 21 | 8/1991 | 0.321685 | 0.316313 | 0.330982 | 22 | 7/1991 | 0.327400 | 0.323546 | 0.331578 | 23 | 6/1991 | 0.331749 | 0.328587 | 0.336274 | 20 | 5/1991 | 0.331255 | 0.326555 | 0.335925 | 23 | 4/1991 | 0.335961 | 0.329677 | 0.347938 | 22 | 3/1991 | 0.335291 | 0.326613 | 0.345284 | 21 | 2/1991 | 0.329274 | 0.326914 | 0.334689 | 20 | 1/1991 | 0.335669 | 0.330322 | 0.341636 | 23 | 12/1990 | 0.331116 | 0.327095 | 0.338018 | 21 | 11/1990 | 0.346844 | 0.324906 | 0.366637 | 22 | 10/1990 | 0.366251 | 0.361140 | 0.374010 | 23 | 9/1990 | 0.374491 | 0.371505 | 0.379829 | 20 | 8/1990 | 0.379629 | 0.372211 | 0.386961 | 23 | 7/1990 | 0.384729 | 0.381430 | 0.388182 | 22 | 6/1990 | 0.390895 | 0.388788 | 0.394599 | 21 | 5/1990 | 0.392913 | 0.389343 | 0.398315 | 23 | 4/1990 | 0.396917 | 0.394041 | 0.398753 | 21 | 3/1990 | 0.396652 | 0.395541 | 0.398723 | 22 | 2/1990 | 0.393832 | 0.392274 | 0.394812 | 20 | 1/1990 | 0.398865 | 0.393221 | 0.403255 | 23 | 12/1989 | 0.462514 | 0.399459 | 0.522592 | 21 | 11/1989 | 0.524980 | 0.521386 | 0.526210 | 22 | 10/1989 | 0.525942 | 0.523262 | 0.529024 | 22 | 9/1989 | 0.529726 | 0.525272 | 0.532642 | 21 | 8/1989 | 0.525371 | 0.521654 | 0.531436 | 23 | 7/1989 | 0.525010 | 0.522860 | 0.526076 | 21 | 6/1989 | 0.524526 | 0.520716 | 0.527952 | 22 | 5/1989 | 0.524550 | 0.522860 | 0.527952 | 23 | 4/1989 | 0.522518 | 0.519778 | 0.525674 | 20 | 3/1989 | 0.520110 | 0.515088 | 0.525808 | 23 | 2/1989 | 0.516736 | 0.515088 | 0.518572 | 20 | 1/1989 | 0.520095 | 0.518036 | 0.521788 | 22 | 12/1988 | 0.521051 | 0.519376 | 0.523396 | 22 | 11/1988 | 0.525583 | 0.520180 | 0.536796 | 22 | 10/1988 | 0.541645 | 0.535188 | 0.546846 | 21 | 9/1988 | 0.547004 | 0.545372 | 0.548320 | 22 | 8/1988 | 0.547174 | 0.545238 | 0.549124 | 23 | 7/1988 | 0.548349 | 0.545640 | 0.550598 | 21 | 6/1988 | 0.543638 | 0.539127 | 0.549124 | 22 | 5/1988 | 0.538989 | 0.537064 | 0.541620 | 22 | 4/1988 | 0.537185 | 0.535992 | 0.538538 | 21 | 3/1988 | 0.539569 | 0.536260 | 0.541084 | 23 | 2/1988 | 0.541033 | 0.538806 | 0.543228 | 21 | 1/1988 | 0.542733 | 0.535188 | 0.547248 | 21 | 12/1987 | 0.539256 | 0.534947 | 0.545720 | 23 | 11/1987 | 0.547840 | 0.543228 | 0.553680 | 21 | 10/1987 | 0.559953 | 0.554484 | 0.562925 | 22 | 9/1987 | 0.560785 | 0.559040 | 0.563783 | 22 | 8/1987 | 0.565003 | 0.563729 | 0.566731 | 21 | 7/1987 | 0.567698 | 0.565739 | 0.569491 | 23 | 6/1987 | 0.567508 | 0.565203 | 0.569357 | 22 | 5/1987 | 0.568125 | 0.566275 | 0.569357 | 21 | 4/1987 | 0.572037 | 0.567749 | 0.574315 | 22 | 3/1987 | 0.573992 | 0.572171 | 0.576191 | 22 | 2/1987 | 0.573793 | 0.571367 | 0.576057 | 20 | 1/1987 | 0.576587 | 0.569759 | 0.582623 | 22 | 12/1986 | 0.586870 | 0.582221 | 0.588653 | 23 | 11/1986 | 0.587340 | 0.585035 | 0.589457 | 20 | 10/1986 | 0.584461 | 0.582573 | 0.589591 | 23 | 9/1986 | 0.583440 | 0.579466 | 0.587142 | 22 | 8/1986 | 0.581788 | 0.578524 | 0.586065 | 21 | 7/1986 | 0.605055 | 0.585661 | 0.685586 | 23 | 6/1986 | 0.692249 | 0.682407 | 0.704466 | 21 | 5/1986 | 0.692216 | 0.685586 | 0.697053 | 22 | 4/1986 | 0.680717 | 0.673935 | 0.686896 | 22 | 3/1986 | 0.672285 | 0.669486 | 0.674399 | 21 | 2/1986 | 0.666091 | 0.661401 | 0.674493 | 20 | 1/1986 | 0.662950 | 0.655865 | 0.668796 | 23 | 12/1985 | 0.660900 | 0.655865 | 0.665992 | 22 | 11/1985 | 0.656995 | 0.649634 | 0.662907 | 21 | 10/1985 | 0.695423 | 0.663655 | 0.722367 | 23 | 9/1985 | 0.750484 | 0.717062 | 0.775973 | 21 | 8/1985 | 0.762770 | 0.754879 | 0.774822 | 22 | 7/1985 | 0.767754 | 0.757366 | 0.774843 | 23 | 6/1985 | 0.776878 | 0.770337 | 0.788188 | 20 | 5/1985 | 0.778522 | 0.772871 | 0.782534 | 23 | 4/1985 | 0.779464 | 0.774989 | 0.787966 | 22 | 3/1985 | 0.791404 | 0.780006 | 0.796597 | 21 | 2/1985 | 0.795740 | 0.786026 | 0.804665 | 20 | 1/1985 | 0.781416 | 0.778178 | 0.784251 | 23 | 12/1984 | 0.777470 | 0.775267 | 0.779706 | 21 | 11/1984 | 0.807095 | 0.775328 | 0.838888 | 22 | 10/1984 | 0.818744 | 0.798062 | 0.838691 | 23 | 9/1984 | 0.851875 | 0.820326 | 0.891470 | 20 | 8/1984 | 0.905499 | 0.887957 | 0.928224 | 23 | 7/1984 | 0.934614 | 0.921109 | 0.950775 | 22 | 6/1984 | 0.952433 | 0.942341 | 0.961032 | 21 | 5/1984 | 0.960468 | 0.948555 | 0.979183 | 23 | 4/1984 | 0.996453 | 0.970917 | 1.010708 | 21 | 3/1984 | 1.012017 | 0.999664 | 1.034163 | 22 | 2/1984 | 1.031581 | 1.023329 | 1.038306 | 21 | 1/1984 | 1.041398 | 1.024772 | 1.070547 | 22 | 12/1983 | 1.070106 | 1.067255 | 1.073011 | 22 | 11/1983 | 1.069955 | 1.068706 | 1.071715 | 22 | 10/1983 | 1.085874 | 1.076613 | 1.093870 | 21 | 9/1983 | 1.078055 | 1.073259 | 1.083224 | 22 | 8/1983 | 1.079322 | 1.071303 | 1.091547 | 23 | 7/1983 | 1.066745 | 1.062244 | 1.071860 | 21 | 6/1983 | 1.062640 | 1.052829 | 1.074157 | 22 | 5/1983 | 1.051348 | 1.046576 | 1.056306 | 22 | 4/1983 | 1.053767 | 1.042969 | 1.061639 | 21 | 3/1983 | 1.051447 | 1.042734 | 1.060683 | 23 | 2/1983 | 1.056244 | 1.046818 | 1.065071 | 20 | 1/1983 | 1.079622 | 1.061108 | 1.097701 | 21 | 12/1982 | 1.106808 | 1.093072 | 1.117328 | 23 | 11/1982 | 1.105913 | 1.100968 | 1.110720 | 22 | 10/1982 | 1.105843 | 1.093984 | 1.119324 | 21 | 9/1982 | 1.107725 | 1.101755 | 1.115047 | 22 | 8/1982 | 1.111298 | 1.094298 | 1.122759 | 22 | 7/1982 | 1.112147 | 1.102700 | 1.126616 | 22 | 6/1982 | 1.124611 | 1.105304 | 1.147782 | 22 | 5/1982 | 1.151870 | 1.140145 | 1.163683 | 21 | 4/1982 | 1.148875 | 1.136631 | 1.154445 | 22 | 3/1982 | 1.151162 | 1.137966 | 1.167795 | 23 | 2/1982 | 1.159237 | 1.151406 | 1.166767 | 20 | 1/1982 | 1.163714 | 1.155608 | 1.178348 | 21 | 12/1981 | 1.179410 | 1.168638 | 1.196203 | 23 | 11/1981 | 1.184038 | 1.174125 | 1.195038 | 21 | 10/1981 | 1.194396 | 1.174329 | 1.212139 | 22 | 9/1981 | 1.222622 | 1.194198 | 1.245453 | 22 | 8/1981 | 1.205362 | 1.184189 | 1.220029 | 21 | 7/1981 | 1.222885 | 1.210423 | 1.234723 | 23 | 6/1981 | 1.217792 | 1.210864 | 1.232265 | 22 | 5/1981 | 1.244101 | 1.233410 | 1.262291 | 21 | 4/1981 | 1.266888 | 1.255775 | 1.281141 | 22 | 3/1981 | 1.286546 | 1.274432 | 1.301693 | 22 | 2/1981 | 1.293402 | 1.264552 | 1.314979 | 20 | 1/1981 | 1.336736 | 1.239455 | 1.364318 | 22 | 12/1980 | 1.428996 | 1.428996 | 1.428996 | 23 | 11/1980 | 1.428996 | 1.428996 | 1.428996 | 20 | 10/1980 | 1.428996 | 1.428996 | 1.428996 | 23 | 9/1980 | 1.428996 | 1.428996 | 1.428996 | 22 | 8/1980 | 1.428996 | 1.428996 | 1.428996 | 21 | 7/1980 | 1.428996 | 1.428996 | 1.428996 | 23 | 6/1980 | 1.428996 | 1.428996 | 1.428996 | 21 | 5/1980 | 1.428996 | 1.428996 | 1.428996 | 22 | 4/1980 | 1.428996 | 1.428996 | 1.428996 | 22 | 3/1980 | 1.428996 | 1.428996 | 1.428996 | 21 | 2/1980 | 1.428996 | 1.428996 | 1.428996 | 21 | 1/1980 | 1.428996 | 1.428996 | 1.428996 | 23 | 3/1979 | 1.398430 | 1.398430 | 1.398430 | 8 | 2/1979 | 1.398430 | 1.398430 | 1.398430 | 20 | 1/1979 | 1.398430 | 1.398430 | 1.398430 | 23 | 12/1978 | 1.350692 | 1.350692 | 1.350692 | 21 | 11/1978 | 1.350692 | 1.350692 | 1.350692 | 22 | 10/1978 | 1.350692 | 1.350692 | 1.350692 | 22 | 9/1978 | 1.350692 | 1.350692 | 1.350692 | 21 | 8/1978 | 1.350692 | 1.350692 | 1.350692 | 23 | 7/1978 | 1.350692 | 1.350692 | 1.350692 | 21 | 6/1978 | 1.350692 | 1.350692 | 1.350692 | 22 | 5/1978 | 1.350692 | 1.350692 | 1.350692 | 23 | 4/1978 | 1.350692 | 1.350692 | 1.350692 | 20 | 3/1978 | 1.350692 | 1.350692 | 1.350692 | 23 | 2/1978 | 1.350692 | 1.350692 | 1.350692 | 20 | 1/1978 | 1.350692 | 1.350692 | 1.350692 | 22 | 12/1977 | 1.313042 | 1.313042 | 1.313042 | 22 | 11/1977 | 1.313042 | 1.313042 | 1.313042 | 22 | 10/1977 | 1.313042 | 1.313042 | 1.313042 | 21 | 9/1977 | 1.313042 | 1.313042 | 1.313042 | 22 | 8/1977 | 1.313042 | 1.313042 | 1.313042 | 23 | 7/1977 | 1.313042 | 1.313042 | 1.313042 | 21 | 6/1977 | 1.313042 | 1.313042 | 1.313042 | 22 | 5/1977 | 1.313042 | 1.313042 | 1.313042 | 22 | 4/1977 | 1.313042 | 1.313042 | 1.313042 | 21 | 3/1977 | 1.313042 | 1.313042 | 1.313042 | 23 | 2/1977 | 1.313042 | 1.313042 | 1.313042 | 20 | 1/1977 | 1.313042 | 1.313042 | 1.313042 | 21 | 12/1976 | 1.272711 | 1.272711 | 1.272711 | 23 | 11/1976 | 1.272711 | 1.272711 | 1.272711 | 22 | 10/1976 | 1.272711 | 1.272711 | 1.272711 | 21 | 9/1976 | 1.272711 | 1.272711 | 1.272711 | 22 | 8/1976 | 1.272711 | 1.272711 | 1.272711 | 22 | 7/1976 | 1.272711 | 1.272711 | 1.272711 | 22 | 6/1976 | 1.272711 | 1.272711 | 1.272711 | 22 | 5/1976 | 1.272711 | 1.272711 | 1.272711 | 21 | 4/1976 | 1.272711 | 1.272711 | 1.272711 | 22 | 3/1976 | 1.272711 | 1.272711 | 1.272711 | 23 | 2/1976 | 1.272711 | 1.272711 | 1.272711 | 20 | 1/1976 | 1.272711 | 1.272711 | 1.272711 | 22 | 12/1975 | 1.275030 | 1.275030 | 1.275030 | 23 | 11/1975 | 1.275030 | 1.275030 | 1.275030 | 20 | 10/1975 | 1.275030 | 1.275030 | 1.275030 | 23 | 9/1975 | 1.275030 | 1.275030 | 1.275030 | 22 | 8/1975 | 1.275030 | 1.275030 | 1.275030 | 21 | 7/1975 | 1.275030 | 1.275030 | 1.275030 | 23 | 6/1975 | 1.275030 | 1.275030 | 1.275030 | 21 | 5/1975 | 1.275030 | 1.275030 | 1.275030 | 22 | 4/1975 | 1.275030 | 1.275030 | 1.275030 | 22 | 3/1975 | 1.275030 | 1.275030 | 1.275030 | 21 | 2/1975 | 1.275030 | 1.275030 | 1.275030 | 20 | 1/1975 | 1.275030 | 1.275030 | 1.275030 | 23 | 12/1974 | 1.242539 | 1.242539 | 1.242539 | 22 | 11/1974 | 1.242539 | 1.242539 | 1.242539 | 21 | 10/1974 | 1.242539 | 1.242539 | 1.242539 | 23 | 9/1974 | 1.242539 | 1.242539 | 1.242539 | 21 | 8/1974 | 1.242539 | 1.242539 | 1.242539 | 22 | 7/1974 | 1.242539 | 1.242539 | 1.242539 | 23 | 6/1974 | 1.242539 | 1.242539 | 1.242539 | 20 | 5/1974 | 1.242539 | 1.242539 | 1.242539 | 23 | 4/1974 | 1.242539 | 1.242539 | 1.242539 | 22 | 3/1974 | 1.242539 | 1.242539 | 1.242539 | 21 | 2/1974 | 1.242539 | 1.242539 | 1.242539 | 20 | 1/1974 | 1.242539 | 1.242539 | 1.242539 | 23 | 12/1973 | 1.235220 | 1.235220 | 1.235220 | 21 | 11/1973 | 1.235220 | 1.235220 | 1.235220 | 22 | 10/1973 | 1.235220 | 1.235220 | 1.235220 | 23 | 9/1973 | 1.235220 | 1.235220 | 1.235220 | 20 | 8/1973 | 1.235220 | 1.235220 | 1.235220 | 23 | 7/1973 | 1.235220 | 1.235220 | 1.235220 | 22 | 6/1973 | 1.235220 | 1.235220 | 1.235220 | 21 | 5/1973 | 1.235220 | 1.235220 | 1.235220 | 23 | 4/1973 | 1.235220 | 1.235220 | 1.235220 | 21 | 3/1973 | 1.235220 | 1.235220 | 1.235220 | 22 | 2/1973 | 1.235220 | 1.235220 | 1.235220 | 20 | 1/1973 | 1.235220 | 1.235220 | 1.235220 | 23 | 12/1972 | 1.252747 | 1.252747 | 1.252747 | 21 | 11/1972 | 1.252747 | 1.252747 | 1.252747 | 22 | 10/1972 | 1.252747 | 1.252747 | 1.252747 | 22 | 9/1972 | 1.252747 | 1.252747 | 1.252747 | 21 | 8/1972 | 1.252747 | 1.252747 | 1.252747 | 23 | 7/1972 | 1.252747 | 1.252747 | 1.252747 | 21 | 6/1972 | 1.252747 | 1.252747 | 1.252747 | 22 | 5/1972 | 1.252747 | 1.252747 | 1.252747 | 23 | 4/1972 | 1.252747 | 1.252747 | 1.252747 | 20 | 3/1972 | 1.252747 | 1.252747 | 1.252747 | 23 | 2/1972 | 1.252747 | 1.252747 | 1.252747 | 21 | 1/1972 | 1.252747 | 1.252747 | 1.252747 | 21 | 12/1971 | 1.239211 | 1.239211 | 1.239211 | 23 | 11/1971 | 1.239211 | 1.239211 | 1.239211 | 22 | 10/1971 | 1.239211 | 1.239211 | 1.239211 | 21 | 9/1971 | 1.239211 | 1.239211 | 1.239211 | 22 | 8/1971 | 1.239211 | 1.239211 | 1.239211 | 22 | 7/1971 | 1.239211 | 1.239211 | 1.239211 | 22 | 6/1971 | 1.239211 | 1.239211 | 1.239211 | 22 | 5/1971 | 1.239211 | 1.239211 | 1.239211 | 21 | 4/1971 | 1.239211 | 1.239211 | 1.239211 | 22 | 3/1971 | 1.239211 | 1.239211 | 1.239211 | 23 | 2/1971 | 1.239211 | 1.239211 | 1.239211 | 20 | 1/1971 | 1.239211 | 1.239211 | 1.239211 | 21 | 12/1970 | 1.243484 | 1.243484 | 1.243484 | 23 | 11/1970 | 1.243484 | 1.243484 | 1.243484 | 21 | 10/1970 | 1.243484 | 1.243484 | 1.243484 | 22 | 9/1970 | 1.243484 | 1.243484 | 1.243484 | 22 | 8/1970 | 1.243484 | 1.243484 | 1.243484 | 21 | 7/1970 | 1.243484 | 1.243484 | 1.243484 | 23 | 6/1970 | 1.243484 | 1.243484 | 1.243484 | 22 | 5/1970 | 1.243484 | 1.243484 | 1.243484 | 21 | 4/1970 | 1.243484 | 1.243484 | 1.243484 | 22 | 3/1970 | 1.243484 | 1.243484 | 1.243484 | 22 | 2/1970 | 1.243484 | 1.243484 | 1.243484 | 20 | 1/1970 | 1.243484 | 1.243484 | 1.243484 | 22 | 12/1969 | 1.243484 | 1.243484 | 1.243484 | 23 | 11/1969 | 1.243484 | 1.243484 | 1.243484 | 20 | 10/1969 | 1.243484 | 1.243484 | 1.243484 | 23 | 9/1969 | 1.243484 | 1.243484 | 1.243484 | 22 | 8/1969 | 1.243484 | 1.243484 | 1.243484 | 21 | 7/1969 | 1.243484 | 1.243484 | 1.243484 | 23 | 6/1969 | 1.243484 | 1.243484 | 1.243484 | 21 | 5/1969 | 1.243484 | 1.243484 | 1.243484 | 22 | 4/1969 | 1.243484 | 1.243484 | 1.243484 | 22 | 3/1969 | 1.243484 | 1.243484 | 1.243484 | 21 | 2/1969 | 1.243484 | 1.243484 | 1.243484 | 20 | 1/1969 | 1.243484 | 1.243484 | 1.243484 | 23 | 12/1968 | 1.243484 | 1.243484 | 1.243484 | 22 | 11/1968 | 1.243484 | 1.243484 | 1.243484 | 21 | 10/1968 | 1.243484 | 1.243484 | 1.243484 | 23 | 9/1968 | 1.243484 | 1.243484 | 1.243484 | 21 | 8/1968 | 1.243484 | 1.243484 | 1.243484 | 22 | 7/1968 | 1.243484 | 1.243484 | 1.243484 | 23 | 6/1968 | 1.243484 | 1.243484 | 1.243484 | 20 | 5/1968 | 1.243484 | 1.243484 | 1.243484 | 23 | 4/1968 | 1.243484 | 1.243484 | 1.243484 | 22 | 3/1968 | 1.243484 | 1.243484 | 1.243484 | 21 | 2/1968 | 1.243484 | 1.243484 | 1.243484 | 21 | 1/1968 | 1.243484 | 1.243484 | 1.243484 | 23 | 12/1967 | 1.243484 | 1.243484 | 1.243484 | 21 | 11/1967 | 1.243484 | 1.243484 | 1.243484 | 22 | 10/1967 | 1.243484 | 1.243484 | 1.243484 | 22 | 9/1967 | 1.243484 | 1.243484 | 1.243484 | 21 | 8/1967 | 1.243484 | 1.243484 | 1.243484 | 23 | 7/1967 | 1.243484 | 1.243484 | 1.243484 | 21 | 6/1967 | 1.243484 | 1.243484 | 1.243484 | 22 | 5/1967 | 1.243484 | 1.243484 | 1.243484 | 23 | 4/1967 | 1.243484 | 1.243484 | 1.243484 | 20 | 3/1967 | 1.243484 | 1.243484 | 1.243484 | 23 | 2/1967 | 1.243484 | 1.243484 | 1.243484 | 20 | 1/1967 | 1.243484 | 1.243484 | 1.243484 | 22 | 12/1966 | 1.243484 | 1.243484 | 1.243484 | 22 | 11/1966 | 1.243484 | 1.243484 | 1.243484 | 22 | 10/1966 | 1.243484 | 1.243484 | 1.243484 | 21 | 9/1966 | 1.243484 | 1.243484 | 1.243484 | 22 | 8/1966 | 1.243484 | 1.243484 | 1.243484 | 23 | 7/1966 | 1.243484 | 1.243484 | 1.243484 | 21 | 6/1966 | 1.243484 | 1.243484 | 1.243484 | 22 | 5/1966 | 1.243484 | 1.243484 | 1.243484 | 22 | 4/1966 | 1.243484 | 1.243484 | 1.243484 | 21 | 3/1966 | 1.243484 | 1.243484 | 1.243484 | 23 | 2/1966 | 1.243484 | 1.243484 | 1.243484 | 20 | 1/1966 | 1.243484 | 1.243484 | 1.243484 | 21 | 12/1965 | 1.243484 | 1.243484 | 1.243484 | 23 | 11/1965 | 1.243484 | 1.243484 | 1.243484 | 22 | 10/1965 | 1.243484 | 1.243484 | 1.243484 | 21 | 9/1965 | 1.243484 | 1.243484 | 1.243484 | 22 | 8/1965 | 1.243484 | 1.243484 | 1.243484 | 22 | 7/1965 | 1.243484 | 1.243484 | 1.243484 | 22 | 6/1965 | 1.243484 | 1.243484 | 1.243484 | 22 | 5/1965 | 1.243484 | 1.243484 | 1.243484 | 21 | 4/1965 | 1.243484 | 1.243484 | 1.243484 | 22 | 3/1965 | 1.243484 | 1.243484 | 1.243484 | 23 | 2/1965 | 1.243484 | 1.243484 | 1.243484 | 20 | 1/1965 | 1.243484 | 1.243484 | 1.243484 | 21 | 12/1964 | 1.243484 | 1.243484 | 1.243484 | 23 | 11/1964 | 1.243484 | 1.243484 | 1.243484 | 21 | 10/1964 | 1.243484 | 1.243484 | 1.243484 | 22 | 9/1964 | 1.243484 | 1.243484 | 1.243484 | 22 | 8/1964 | 1.243484 | 1.243484 | 1.243484 | 21 | 7/1964 | 1.243484 | 1.243484 | 1.243484 | 23 | 6/1964 | 1.243484 | 1.243484 | 1.243484 | 22 | 5/1964 | 1.243484 | 1.243484 | 1.243484 | 21 | 4/1964 | 1.243484 | 1.243484 | 1.243484 | 22 | 3/1964 | 1.243484 | 1.243484 | 1.243484 | 22 | 2/1964 | 1.243484 | 1.243484 | 1.243484 | 20 | 1/1964 | 1.243484 | 1.243484 | 1.243484 | 23 | 12/1963 | 1.243484 | 1.243484 | 1.243484 | 22 | 11/1963 | 1.243484 | 1.243484 | 1.243484 | 21 | 10/1963 | 1.243484 | 1.243484 | 1.243484 | 23 | 9/1963 | 1.243484 | 1.243484 | 1.243484 | 21 | 8/1963 | 1.243484 | 1.243484 | 1.243484 | 22 | 7/1963 | 1.243484 | 1.243484 | 1.243484 | 23 | 6/1963 | 1.243484 | 1.243484 | 1.243484 | 20 | 5/1963 | 1.243484 | 1.243484 | 1.243484 | 23 | 4/1963 | 1.243484 | 1.243484 | 1.243484 | 22 | 3/1963 | 1.243484 | 1.243484 | 1.243484 | 21 | 2/1963 | 1.243484 | 1.243484 | 1.243484 | 20 | 1/1963 | 1.243484 | 1.243484 | 1.243484 | 23 | 12/1962 | 1.243484 | 1.243484 | 1.243484 | 21 | 11/1962 | 1.243484 | 1.243484 | 1.243484 | 22 | 10/1962 | 1.243484 | 1.243484 | 1.243484 | 23 | 9/1962 | 1.243484 | 1.243484 | 1.243484 | 20 | 8/1962 | 1.243484 | 1.243484 | 1.243484 | 23 | 7/1962 | 1.243484 | 1.243484 | 1.243484 | 22 | 6/1962 | 1.243484 | 1.243484 | 1.243484 | 21 | 5/1962 | 1.243484 | 1.243484 | 1.243484 | 23 | 4/1962 | 1.243484 | 1.243484 | 1.243484 | 21 | 3/1962 | 1.243484 | 1.243484 | 1.243484 | 22 | 2/1962 | 1.243484 | 1.243484 | 1.243484 | 20 | 1/1962 | 1.243484 | 1.243484 | 1.243484 | 23 | 12/1961 | 1.243484 | 1.243484 | 1.243484 | 21 | 11/1961 | 1.243484 | 1.243484 | 1.243484 | 22 | 10/1961 | 1.243484 | 1.243484 | 1.243484 | 22 | 9/1961 | 1.243484 | 1.243484 | 1.243484 | 21 | 8/1961 | 1.243484 | 1.243484 | 1.243484 | 23 | 7/1961 | 1.243484 | 1.243484 | 1.243484 | 21 | 6/1961 | 1.243484 | 1.243484 | 1.243484 | 22 | 5/1961 | 1.243484 | 1.243484 | 1.243484 | 23 | 4/1961 | 1.243484 | 1.243484 | 1.243484 | 20 | 3/1961 | 1.243484 | 1.243484 | 1.243484 | 23 | 2/1961 | 1.243484 | 1.243484 | 1.243484 | 20 | 1/1961 | 1.243484 | 1.243484 | 1.243484 | 22 | 12/1960 | 1.243484 | 1.243484 | 1.243484 | 22 | 11/1960 | 1.243484 | 1.243484 | 1.243484 | 22 | 10/1960 | 1.243484 | 1.243484 | 1.243484 | 21 | 9/1960 | 1.243484 | 1.243484 | 1.243484 | 22 | 8/1960 | 1.243484 | 1.243484 | 1.243484 | 23 | 7/1960 | 1.243484 | 1.243484 | 1.243484 | 21 | 6/1960 | 1.243484 | 1.243484 | 1.243484 | 22 | 5/1960 | 1.243484 | 1.243484 | 1.243484 | 22 | 4/1960 | 1.243484 | 1.243484 | 1.243484 | 21 | 3/1960 | 1.243484 | 1.243484 | 1.243484 | 23 | 2/1960 | 1.243484 | 1.243484 | 1.243484 | 21 | 1/1960 | 1.243484 | 1.243484 | 1.243484 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CNY / SGD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|