fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 CNY-중국 [중국 위안 런밈비 (RMB) / ¥]=0.1866 SGD-싱가포르 [싱가포르 달러]1 CNY=0.186565 SGD
1 SGD-싱가포르 [싱가포르 달러]=5.3601 CNY-중국 [중국 위안 런밈비 (RMB) / ¥]1 SGD=5.360071 CNY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 CNY/SGD=최소 CNY/SGD=최대 CNY/SGD=실노동 일수
3/20240.1860970.1852280.18709619
2/20240.1869080.1860560.18751721
1/20240.1862800.1856350.18699723
12/20230.1865310.1849630.18748821
11/20230.1866540.1856430.18776722
10/20230.1873370.1866260.18829422
9/20230.1867810.1858970.18757421
8/20230.1862990.1854390.18722723
7/20230.1856260.1836100.18683721
6/20230.1879850.1865210.19028522
5/20230.1917160.1905410.19324223
4/20230.1933420.1926130.19388320
3/20230.1944900.1930680.19669523
2/20230.1947190.1939970.19555720
1/20230.1952030.1934150.19682322
12/20220.1937850.1919150.19467321
11/20220.1933100.1908370.19594022
10/20220.1981280.1939490.20171021
9/20220.2013970.2000900.20299622
8/20220.2034660.2020450.20440223
7/20220.2073500.2050350.20947721
6/20220.2067470.2053470.20801722
5/20220.2064360.2042240.20971122
4/20220.2122810.2094580.21430719
3/20220.2141440.2131070.21591523
2/20220.2122750.2109570.21509820
1/20220.2125300.2115810.21323221
12/20210.2139590.2122390.21500023
11/20210.2123820.2106310.21445222
10/20210.2103730.2094340.21116321
9/20210.2087250.2078810.21056322
8/20210.2091830.2078990.21003722
7/20210.2092980.2079820.21133622
6/20210.2075450.2068310.20853822
5/20210.2067960.2057050.20797721
4/20210.2046720.2044180.20535220
3/20210.2062190.2049800.20709023
2/20210.2055460.2043140.20700120
1/20210.2050020.2037890.20655520
12/20200.2037470.2021560.20487922
11/20200.2040160.2032490.20492521
10/20200.2020710.1997680.20409922
9/20200.2004710.1990970.20165922
8/20200.1976190.1970260.19868821
7/20200.1979690.1965100.19909123
6/20200.1967290.1960770.19752822
5/20200.1995450.1977450.20058920
4/20200.2013320.1998830.20253420
3/20200.2017720.1990080.20612722
2/20200.1986490.1948740.19979920
1/20200.1952760.1935190.19685922
12/20190.1934150.1928830.19433220
11/20190.1939830.1928740.19459121
10/20190.1931280.1923820.19393323
9/20190.1938550.1934110.19444121
8/20190.1960950.1938030.19924622
7/20190.1979010.1971150.19909923
6/20190.1974710.1967020.19841320
5/20190.1999180.1989070.20245222
4/20190.2018700.2014040.20239320
3/20190.2017520.2010920.20242821
2/20190.2008890.2001020.20172720
1/20190.1998180.1980460.20114122
12/20180.1989270.1979780.19993919
11/20180.1981360.1973490.19928322
10/20180.1993360.1985970.20105523
9/20180.2000040.1983360.20176220
8/20180.1998550.1991890.20040423
7/20180.2029550.1992570.20582322
6/20180.2084170.2059870.20979121
5/20180.2101090.2087500.21115422
4/20180.2088730.2079910.21024620
3/20180.2080260.2072960.20895321
2/20180.2087280.2065830.21096920
1/20180.2056450.2045340.20791422
12/20170.2041420.2035960.20532019
11/20170.2047200.2035740.20592222
10/20170.2053090.2048040.20617522
9/20170.2055310.2039590.20777621
8/20170.2040310.2018260.20617723
7/20170.2025340.2013960.20369421
6/20170.2032590.2027930.20365122
5/20170.2026010.2011570.20432422
4/20170.2029430.2023000.20377418
3/20170.2037330.2022700.20553523
2/20170.2058260.2037790.20700220
1/20170.2073390.2055020.20884622
12/20160.2074080.2061050.20870621
11/20160.2061720.2048460.20734922
10/20160.2056190.2044500.20625721
9/20160.2037000.2019930.20464922
8/20160.2026610.2017680.20429023
7/20160.2022570.2008390.20371921
6/20160.2054100.2027930.20918922
5/20160.2097660.2070740.21099722
4/20160.2083840.2070650.21030621
3/20160.2111410.2081780.21407421
2/20160.2146660.2114700.21735121
1/20160.2179580.2165440.21891520
12/20150.2182840.2168100.22043122
11/20150.2219500.2202010.22386221
10/20150.2205000.2170210.22547022
9/20150.2222040.2185930.22447622
8/20150.2205400.2179820.22320721
7/20150.2193090.2170560.22146223
6/20150.2168750.2145340.21890122
5/20150.2151820.2125770.21816820
4/20150.2174730.2128570.22106120
3/20150.2205710.2171990.22390422
2/20150.2167670.2149580.21786820
1/20150.2151100.2134770.21656421
12/20140.2124140.2101410.21422721
11/20140.2116610.2105210.21310120
10/20140.2080830.2067870.21043923
9/20140.2057390.2033240.20790322
8/20140.2027990.2017390.20345321
7/20140.2004400.1997480.20189823
6/20140.2008060.2003010.20140921
5/20140.2006680.2001620.20107821
4/20140.2017310.2007360.20357420
3/20140.2052360.2025100.20702721
2/20140.2083110.2060150.21199820
1/20140.2103620.2088440.21150822
12/20130.2071390.2056760.20921520
11/20130.2047310.2035100.20610121
10/20130.2037300.2029700.20454823
9/20130.2064060.2033730.20892221
8/20130.2079240.2055580.20985722
7/20130.2068350.2052340.20896223
6/20130.2053450.2026360.20824520
5/20130.2034850.1997380.20664122
4/20130.2000960.1993620.20095321
3/20130.2005530.1992390.20136820
2/20130.1986730.1982840.19952020
1/20130.1974090.1957830.19898722
12/20120.1956900.1950180.19622319
11/20120.1961960.1953570.19677622
10/20120.1951020.1938120.19590923
9/20120.1948670.1931530.19679720
8/20120.1962860.1947940.19735023
7/20120.1979060.1954350.19961722
6/20120.2010180.1992570.20315721
5/20120.1999100.1969040.20207822
4/20120.1984890.1969240.19996619
3/20120.1995100.1983290.20086922
2/20120.1990680.1975020.20159921
1/20120.2026870.1983490.20582922
12/20110.2042920.2015600.20629521
11/20110.2028650.1994880.20595022
10/20110.2004120.1952960.20699321
9/20110.1958870.1885860.20413022
8/20110.1887790.1865200.19029823
7/20110.1884420.1865710.19013521
6/20110.1906730.1894210.19201922
5/20110.1906050.1886340.19218022
4/20110.1912020.1887390.19279319
3/20110.1932750.1921400.19554023
2/20110.1939120.1932010.19467520
1/20110.1950410.1939820.19618021
12/20100.1964490.1942420.19773923
11/20100.1952030.1925930.19870122
10/20100.1954990.1939630.19683121
9/20100.1979400.1964720.19868822
8/20100.1997460.1985550.20086222
7/20100.2032760.2007020.20621322
6/20100.2052010.2023530.20739022
5/20100.2040400.2010580.20773721
4/20100.2022300.2003580.20477120
3/20100.2050340.2041040.20607423
2/20100.2067750.2053950.20835620
1/20100.2045480.2032150.20570520
12/20090.2043970.2019690.20662322
11/20090.2034140.2021850.20527621
10/20090.2047870.2036590.20741922
9/20090.2084000.2066270.21131022
8/20090.2110800.2098180.21249921
7/20090.2121800.2107780.21451123
6/20090.2125380.2105670.21344322
5/20090.2140660.2114000.21745520
4/20090.2200050.2166160.22276520
3/20090.2238060.2188770.22768222
2/20090.2220910.2186420.22616320
1/20090.2181890.2142000.22075421
12/20080.2158970.2091770.22230821
11/20080.2206330.2154590.22392720
10/20080.2160420.2094280.22059023
9/20080.2091550.2073330.21113422
8/20080.2049450.2001130.20810021
7/20080.1988570.1972880.20054723
6/20080.1983320.1963480.20010221
5/20080.1960080.1944260.19759021
4/20080.1949800.1933260.19767422
3/20080.1956490.1943850.19701719
2/20080.1969010.1955720.19779921
1/20080.1976400.1969030.19962022
12/20070.1965380.1946660.19830019
11/20070.1949580.1933130.19633822
10/20070.1953240.1940470.19746223
9/20070.2009910.1979350.20262520
8/20070.2010880.1994790.20287123
7/20070.2000860.1990500.20082722
6/20070.2013280.1998780.20230521
5/20070.1984950.1965220.20033822
4/20070.1961320.1957070.19729619
3/20070.1970040.1961090.19834322
2/20070.1978670.1970510.19843620
1/20070.1973910.1960720.19810022
12/20060.1969350.1963280.19754719
11/20060.1979470.1968260.19889922
10/20060.1997510.1981770.20129222
9/20060.1991260.1972230.20109921
8/20060.1976240.1968810.19849623
7/20060.1981680.1969600.19958121
6/20060.1987420.1965830.19985222
5/20060.1967040.1951590.19825622
4/20060.1997160.1975360.20164418
3/20060.2017620.2010930.20300623
2/20060.2023410.2016600.20347620
1/20060.2024160.2006920.20592422
12/20050.2073770.2060090.20934421
11/20050.2101070.2092290.21091722
10/20050.2091420.2081120.20963721
9/20050.2077510.2067970.20918422
8/20050.2052350.2034390.20841923
7/20050.2048110.2038190.20609321
6/20050.2022060.2006950.20377922
5/20050.1996890.1977290.20153522
4/20050.1997710.1977610.20138521
3/20050.1971570.1958760.19970421
2/20050.1981660.1966590.20035820
1/20050.1981650.1969960.19954721
12/20040.1984320.1975430.20060623
11/20040.1996260.1979870.20165822
10/20040.2028140.2009640.20450521
9/20040.2050530.2040200.20668922
8/20040.2074240.2066280.20854822
7/20040.2069990.2052510.20887822
6/20040.2070860.2056250.20835622
5/20040.2068720.2038650.20893921
4/20040.2037360.2014270.20630720
3/20040.2054970.2023790.20749423
2/20040.2038930.2022960.20592420
1/20040.2053050.2045290.20659721
12/20030.2068540.2053610.20830621
11/20030.2090840.2074300.21106020
10/20030.2097600.2082440.21112423
9/20030.2111550.2087090.21274222
8/20030.2120200.2095680.21341421
7/20030.2121950.2113000.21314323
6/20030.2097870.2083050.21321421
5/20030.2096050.2077400.21382221
4/20030.2149350.2138120.21610720
3/20030.2121070.2095850.21424021
2/20030.2110500.2094350.21248420
1/20030.2098470.2087100.21098022
12/20020.2121430.2098410.21508820
11/20020.2133300.2123080.21446821
10/20020.2158230.2137290.21854223
9/20020.2135450.2109990.21571921
8/20020.2122760.2109980.21430722
7/20020.2120160.2093970.21440423
6/20020.2155400.2129650.21752820
5/20020.2176650.2157190.21906522
4/20020.2210230.2185990.22332721
3/20020.2211230.2201060.22348620
2/20020.2214710.2207800.22209720
1/20020.2224100.2206680.22392422
12/20010.2221590.2211570.22421319
11/20010.2212120.2194090.22284722
10/20010.2188880.2136920.22152123
9/20010.2114120.2095240.21390120
8/20010.2129360.2104530.21803023
7/20010.2204680.2174690.22208622
6/20010.2196350.2188140.22048421
5/20010.2193060.2180590.22067122
4/20010.2191950.2176510.22010919
3/20010.2142720.2110640.21808422
2/20010.2107790.2100630.21139120
1/20010.2100950.2090140.21133522
12/20000.2099680.2087820.21178519
11/20000.2112980.2093080.21278422
10/20000.2126330.2107030.21563422
9/20000.2101480.2067610.21265821
8/20000.2085330.2064440.21011623
7/20000.2106930.2089620.21364121
6/20000.2110310.2070280.22254722
5/20000.2090760.2076950.20987422
4/20000.2067890.2052240.20794718
3/20000.2074120.2057750.20867323
2/20000.2058340.2042650.20840321
1/20000.2024090.1997830.20664821
12/19990.2024940.2012110.20375723
11/19990.2019300.2004220.20332422
10/19990.2027190.2007620.20645421
9/19990.2050840.2035330.20746422
8/19990.2029850.2012390.20450522
7/19990.2049910.2030180.20629222
6/19990.2068740.2055550.20878622
5/19990.2070970.2053530.20943021
4/19990.2072060.2044560.20986422
3/19990.2090270.2072600.20997323
2/19990.2055580.2038670.20896420
1/19990.2029860.2005640.20442821
12/19980.2002990.1991390.20121723
11/19980.1986690.1962510.20100321
10/19980.1995470.1959140.20523922
9/19980.2088710.2028280.21268622
8/19980.2128510.2086040.21709821
7/19980.2068660.2043100.20925223
6/19980.2048680.1950940.21188722
5/19980.1982620.1914570.20322321
4/19980.1939000.1917150.19772622
3/19980.1959190.1920970.20040222
2/19980.1997820.1957090.20781520
1/19980.2106480.2027230.21709722
12/19970.1998550.1936850.20646923
11/19970.1916960.1874120.19399820
10/19970.1881610.1843700.19221023
9/19970.1829730.1811720.18461422
8/19970.1805290.1764160.18455921
7/19970.1748510.1720030.17848423
6/19970.1716230.1699960.17290421
5/19970.1729550.1714960.17463322
4/19970.1734980.1725200.17470022
3/19970.1730860.1708750.17515921
2/19970.1705910.1691800.17264420
1/19970.1690960.1676280.17036923
12/19960.1669810.1656300.16824222
11/19960.1673890.1666310.16866721
10/19960.1688900.1677280.16988023
9/19960.1675880.1665040.16838821
8/19960.1674490.1667860.16832222
7/19960.1679000.1670700.16911323
6/19960.1668770.1660450.16778620
5/19960.1661280.1643850.16744223
4/19960.1656920.1648160.16646822
3/19960.1651900.1641410.16655721
2/19960.1647490.1635220.16579021
1/19960.1663510.1643670.16837323
12/19950.1659920.1648240.16713821
11/19950.1659800.1647470.16742322
10/19950.1676360.1656910.17053122
9/19950.1704550.1676810.17286821
8/19950.1683030.1651160.17165323
7/19950.1666960.1654990.16770021
6/19950.1660900.1648750.16732122
5/19950.1657020.1628410.17003523
4/19950.1641020.1626990.16677320
3/19950.1663840.1636090.17119223
2/19950.1711360.1705830.17201820
1/19950.1712480.1696000.17362722
12/19940.1718880.1705910.17289022
11/19940.1710210.1699800.17226122
10/19940.1718230.1696480.17325921
9/19940.1735400.1715310.17657822
8/19940.1741470.1719630.17501723
7/19940.1744160.1722260.17574421
6/19940.1761400.1745120.17863722
5/19940.1779260.1760060.17950722
4/19940.1787120.1770530.18007421
3/19940.1812670.1790400.18244323
2/19940.1820260.1812500.18303720
1/19940.1837780.1823020.18511021
12/19930.2744020.2732470.27607123
11/19930.2744210.2730240.27640222
10/19930.2701820.2675550.27375121
9/19930.2738900.2692640.27820122
8/19930.2761270.2737390.27927122
7/19930.2797310.2742470.28210422
6/19930.2802740.2768080.28331222
5/19930.2813210.2792010.28298221
4/19930.2830790.2800150.28796322
3/19930.2861130.2830050.28822423
2/19930.2844440.2813450.28790920
1/19930.2860700.2821080.28941121
12/19920.2814380.2750790.28695023
11/19920.2894520.2844600.29406321
10/19920.2879800.2820350.29135422
9/19920.2882420.2816720.29590722
8/19920.2959200.2939360.29894321
7/19920.2953950.2900100.29850123
6/19920.2960540.2923800.29838822
5/19920.2973750.2940330.30229021
4/19920.3007900.2973520.30510322
3/19920.3026080.2986610.30745622
2/19920.2987710.2956850.30194520
1/19920.2984630.2940450.30408923
12/19910.3027570.2959030.30722922
11/19910.3101930.3055580.31593121
10/19910.3143030.3121020.31959723
9/19910.3161580.3123480.31924921
8/19910.3216850.3163130.33098222
7/19910.3274000.3235460.33157823
6/19910.3317490.3285870.33627420
5/19910.3312550.3265550.33592523
4/19910.3359610.3296770.34793822
3/19910.3352910.3266130.34528421
2/19910.3292740.3269140.33468920
1/19910.3356690.3303220.34163623
12/19900.3311160.3270950.33801821
11/19900.3468440.3249060.36663722
10/19900.3662510.3611400.37401023
9/19900.3744910.3715050.37982920
8/19900.3796290.3722110.38696123
7/19900.3847290.3814300.38818222
6/19900.3908950.3887880.39459921
5/19900.3929130.3893430.39831523
4/19900.3969170.3940410.39875321
3/19900.3966520.3955410.39872322
2/19900.3938320.3922740.39481220
1/19900.3988650.3932210.40325523
12/19890.4625140.3994590.52259221
11/19890.5249800.5213860.52621022
10/19890.5259420.5232620.52902422
9/19890.5297260.5252720.53264221
8/19890.5253710.5216540.53143623
7/19890.5250100.5228600.52607621
6/19890.5245260.5207160.52795222
5/19890.5245500.5228600.52795223
4/19890.5225180.5197780.52567420
3/19890.5201100.5150880.52580823
2/19890.5167360.5150880.51857220
1/19890.5200950.5180360.52178822
12/19880.5210510.5193760.52339622
11/19880.5255830.5201800.53679622
10/19880.5416450.5351880.54684621
9/19880.5470040.5453720.54832022
8/19880.5471740.5452380.54912423
7/19880.5483490.5456400.55059821
6/19880.5436380.5391270.54912422
5/19880.5389890.5370640.54162022
4/19880.5371850.5359920.53853821
3/19880.5395690.5362600.54108423
2/19880.5410330.5388060.54322821
1/19880.5427330.5351880.54724821
12/19870.5392560.5349470.54572023
11/19870.5478400.5432280.55368021
10/19870.5599530.5544840.56292522
9/19870.5607850.5590400.56378322
8/19870.5650030.5637290.56673121
7/19870.5676980.5657390.56949123
6/19870.5675080.5652030.56935722
5/19870.5681250.5662750.56935721
4/19870.5720370.5677490.57431522
3/19870.5739920.5721710.57619122
2/19870.5737930.5713670.57605720
1/19870.5765870.5697590.58262322
12/19860.5868700.5822210.58865323
11/19860.5873400.5850350.58945720
10/19860.5844610.5825730.58959123
9/19860.5834400.5794660.58714222
8/19860.5817880.5785240.58606521
7/19860.6050550.5856610.68558623
6/19860.6922490.6824070.70446621
5/19860.6922160.6855860.69705322
4/19860.6807170.6739350.68689622
3/19860.6722850.6694860.67439921
2/19860.6660910.6614010.67449320
1/19860.6629500.6558650.66879623
12/19850.6609000.6558650.66599222
11/19850.6569950.6496340.66290721
10/19850.6954230.6636550.72236723
9/19850.7504840.7170620.77597321
8/19850.7627700.7548790.77482222
7/19850.7677540.7573660.77484323
6/19850.7768780.7703370.78818820
5/19850.7785220.7728710.78253423
4/19850.7794640.7749890.78796622
3/19850.7914040.7800060.79659721
2/19850.7957400.7860260.80466520
1/19850.7814160.7781780.78425123
12/19840.7774700.7752670.77970621
11/19840.8070950.7753280.83888822
10/19840.8187440.7980620.83869123
9/19840.8518750.8203260.89147020
8/19840.9054990.8879570.92822423
7/19840.9346140.9211090.95077522
6/19840.9524330.9423410.96103221
5/19840.9604680.9485550.97918323
4/19840.9964530.9709171.01070821
3/19841.0120170.9996641.03416322
2/19841.0315811.0233291.03830621
1/19841.0413981.0247721.07054722
12/19831.0701061.0672551.07301122
11/19831.0699551.0687061.07171522
10/19831.0858741.0766131.09387021
9/19831.0780551.0732591.08322422
8/19831.0793221.0713031.09154723
7/19831.0667451.0622441.07186021
6/19831.0626401.0528291.07415722
5/19831.0513481.0465761.05630622
4/19831.0537671.0429691.06163921
3/19831.0514471.0427341.06068323
2/19831.0562441.0468181.06507120
1/19831.0796221.0611081.09770121
12/19821.1068081.0930721.11732823
11/19821.1059131.1009681.11072022
10/19821.1058431.0939841.11932421
9/19821.1077251.1017551.11504722
8/19821.1112981.0942981.12275922
7/19821.1121471.1027001.12661622
6/19821.1246111.1053041.14778222
5/19821.1518701.1401451.16368321
4/19821.1488751.1366311.15444522
3/19821.1511621.1379661.16779523
2/19821.1592371.1514061.16676720
1/19821.1637141.1556081.17834821
12/19811.1794101.1686381.19620323
11/19811.1840381.1741251.19503821
10/19811.1943961.1743291.21213922
9/19811.2226221.1941981.24545322
8/19811.2053621.1841891.22002921
7/19811.2228851.2104231.23472323
6/19811.2177921.2108641.23226522
5/19811.2441011.2334101.26229121
4/19811.2668881.2557751.28114122
3/19811.2865461.2744321.30169322
2/19811.2934021.2645521.31497920
1/19811.3367361.2394551.36431822
12/19801.4289961.4289961.42899623
11/19801.4289961.4289961.42899620
10/19801.4289961.4289961.42899623
9/19801.4289961.4289961.42899622
8/19801.4289961.4289961.42899621
7/19801.4289961.4289961.42899623
6/19801.4289961.4289961.42899621
5/19801.4289961.4289961.42899622
4/19801.4289961.4289961.42899622
3/19801.4289961.4289961.42899621
2/19801.4289961.4289961.42899621
1/19801.4289961.4289961.42899623
3/19791.3984301.3984301.3984308
2/19791.3984301.3984301.39843020
1/19791.3984301.3984301.39843023
12/19781.3506921.3506921.35069221
11/19781.3506921.3506921.35069222
10/19781.3506921.3506921.35069222
9/19781.3506921.3506921.35069221
8/19781.3506921.3506921.35069223
7/19781.3506921.3506921.35069221
6/19781.3506921.3506921.35069222
5/19781.3506921.3506921.35069223
4/19781.3506921.3506921.35069220
3/19781.3506921.3506921.35069223
2/19781.3506921.3506921.35069220
1/19781.3506921.3506921.35069222
12/19771.3130421.3130421.31304222
11/19771.3130421.3130421.31304222
10/19771.3130421.3130421.31304221
9/19771.3130421.3130421.31304222
8/19771.3130421.3130421.31304223
7/19771.3130421.3130421.31304221
6/19771.3130421.3130421.31304222
5/19771.3130421.3130421.31304222
4/19771.3130421.3130421.31304221
3/19771.3130421.3130421.31304223
2/19771.3130421.3130421.31304220
1/19771.3130421.3130421.31304221
12/19761.2727111.2727111.27271123
11/19761.2727111.2727111.27271122
10/19761.2727111.2727111.27271121
9/19761.2727111.2727111.27271122
8/19761.2727111.2727111.27271122
7/19761.2727111.2727111.27271122
6/19761.2727111.2727111.27271122
5/19761.2727111.2727111.27271121
4/19761.2727111.2727111.27271122
3/19761.2727111.2727111.27271123
2/19761.2727111.2727111.27271120
1/19761.2727111.2727111.27271122
12/19751.2750301.2750301.27503023
11/19751.2750301.2750301.27503020
10/19751.2750301.2750301.27503023
9/19751.2750301.2750301.27503022
8/19751.2750301.2750301.27503021
7/19751.2750301.2750301.27503023
6/19751.2750301.2750301.27503021
5/19751.2750301.2750301.27503022
4/19751.2750301.2750301.27503022
3/19751.2750301.2750301.27503021
2/19751.2750301.2750301.27503020
1/19751.2750301.2750301.27503023
12/19741.2425391.2425391.24253922
11/19741.2425391.2425391.24253921
10/19741.2425391.2425391.24253923
9/19741.2425391.2425391.24253921
8/19741.2425391.2425391.24253922
7/19741.2425391.2425391.24253923
6/19741.2425391.2425391.24253920
5/19741.2425391.2425391.24253923
4/19741.2425391.2425391.24253922
3/19741.2425391.2425391.24253921
2/19741.2425391.2425391.24253920
1/19741.2425391.2425391.24253923
12/19731.2352201.2352201.23522021
11/19731.2352201.2352201.23522022
10/19731.2352201.2352201.23522023
9/19731.2352201.2352201.23522020
8/19731.2352201.2352201.23522023
7/19731.2352201.2352201.23522022
6/19731.2352201.2352201.23522021
5/19731.2352201.2352201.23522023
4/19731.2352201.2352201.23522021
3/19731.2352201.2352201.23522022
2/19731.2352201.2352201.23522020
1/19731.2352201.2352201.23522023
12/19721.2527471.2527471.25274721
11/19721.2527471.2527471.25274722
10/19721.2527471.2527471.25274722
9/19721.2527471.2527471.25274721
8/19721.2527471.2527471.25274723
7/19721.2527471.2527471.25274721
6/19721.2527471.2527471.25274722
5/19721.2527471.2527471.25274723
4/19721.2527471.2527471.25274720
3/19721.2527471.2527471.25274723
2/19721.2527471.2527471.25274721
1/19721.2527471.2527471.25274721
12/19711.2392111.2392111.23921123
11/19711.2392111.2392111.23921122
10/19711.2392111.2392111.23921121
9/19711.2392111.2392111.23921122
8/19711.2392111.2392111.23921122
7/19711.2392111.2392111.23921122
6/19711.2392111.2392111.23921122
5/19711.2392111.2392111.23921121
4/19711.2392111.2392111.23921122
3/19711.2392111.2392111.23921123
2/19711.2392111.2392111.23921120
1/19711.2392111.2392111.23921121
12/19701.2434841.2434841.24348423
11/19701.2434841.2434841.24348421
10/19701.2434841.2434841.24348422
9/19701.2434841.2434841.24348422
8/19701.2434841.2434841.24348421
7/19701.2434841.2434841.24348423
6/19701.2434841.2434841.24348422
5/19701.2434841.2434841.24348421
4/19701.2434841.2434841.24348422
3/19701.2434841.2434841.24348422
2/19701.2434841.2434841.24348420
1/19701.2434841.2434841.24348422
12/19691.2434841.2434841.24348423
11/19691.2434841.2434841.24348420
10/19691.2434841.2434841.24348423
9/19691.2434841.2434841.24348422
8/19691.2434841.2434841.24348421
7/19691.2434841.2434841.24348423
6/19691.2434841.2434841.24348421
5/19691.2434841.2434841.24348422
4/19691.2434841.2434841.24348422
3/19691.2434841.2434841.24348421
2/19691.2434841.2434841.24348420
1/19691.2434841.2434841.24348423
12/19681.2434841.2434841.24348422
11/19681.2434841.2434841.24348421
10/19681.2434841.2434841.24348423
9/19681.2434841.2434841.24348421
8/19681.2434841.2434841.24348422
7/19681.2434841.2434841.24348423
6/19681.2434841.2434841.24348420
5/19681.2434841.2434841.24348423
4/19681.2434841.2434841.24348422
3/19681.2434841.2434841.24348421
2/19681.2434841.2434841.24348421
1/19681.2434841.2434841.24348423
12/19671.2434841.2434841.24348421
11/19671.2434841.2434841.24348422
10/19671.2434841.2434841.24348422
9/19671.2434841.2434841.24348421
8/19671.2434841.2434841.24348423
7/19671.2434841.2434841.24348421
6/19671.2434841.2434841.24348422
5/19671.2434841.2434841.24348423
4/19671.2434841.2434841.24348420
3/19671.2434841.2434841.24348423
2/19671.2434841.2434841.24348420
1/19671.2434841.2434841.24348422
12/19661.2434841.2434841.24348422
11/19661.2434841.2434841.24348422
10/19661.2434841.2434841.24348421
9/19661.2434841.2434841.24348422
8/19661.2434841.2434841.24348423
7/19661.2434841.2434841.24348421
6/19661.2434841.2434841.24348422
5/19661.2434841.2434841.24348422
4/19661.2434841.2434841.24348421
3/19661.2434841.2434841.24348423
2/19661.2434841.2434841.24348420
1/19661.2434841.2434841.24348421
12/19651.2434841.2434841.24348423
11/19651.2434841.2434841.24348422
10/19651.2434841.2434841.24348421
9/19651.2434841.2434841.24348422
8/19651.2434841.2434841.24348422
7/19651.2434841.2434841.24348422
6/19651.2434841.2434841.24348422
5/19651.2434841.2434841.24348421
4/19651.2434841.2434841.24348422
3/19651.2434841.2434841.24348423
2/19651.2434841.2434841.24348420
1/19651.2434841.2434841.24348421
12/19641.2434841.2434841.24348423
11/19641.2434841.2434841.24348421
10/19641.2434841.2434841.24348422
9/19641.2434841.2434841.24348422
8/19641.2434841.2434841.24348421
7/19641.2434841.2434841.24348423
6/19641.2434841.2434841.24348422
5/19641.2434841.2434841.24348421
4/19641.2434841.2434841.24348422
3/19641.2434841.2434841.24348422
2/19641.2434841.2434841.24348420
1/19641.2434841.2434841.24348423
12/19631.2434841.2434841.24348422
11/19631.2434841.2434841.24348421
10/19631.2434841.2434841.24348423
9/19631.2434841.2434841.24348421
8/19631.2434841.2434841.24348422
7/19631.2434841.2434841.24348423
6/19631.2434841.2434841.24348420
5/19631.2434841.2434841.24348423
4/19631.2434841.2434841.24348422
3/19631.2434841.2434841.24348421
2/19631.2434841.2434841.24348420
1/19631.2434841.2434841.24348423
12/19621.2434841.2434841.24348421
11/19621.2434841.2434841.24348422
10/19621.2434841.2434841.24348423
9/19621.2434841.2434841.24348420
8/19621.2434841.2434841.24348423
7/19621.2434841.2434841.24348422
6/19621.2434841.2434841.24348421
5/19621.2434841.2434841.24348423
4/19621.2434841.2434841.24348421
3/19621.2434841.2434841.24348422
2/19621.2434841.2434841.24348420
1/19621.2434841.2434841.24348423
12/19611.2434841.2434841.24348421
11/19611.2434841.2434841.24348422
10/19611.2434841.2434841.24348422
9/19611.2434841.2434841.24348421
8/19611.2434841.2434841.24348423
7/19611.2434841.2434841.24348421
6/19611.2434841.2434841.24348422
5/19611.2434841.2434841.24348423
4/19611.2434841.2434841.24348420
3/19611.2434841.2434841.24348423
2/19611.2434841.2434841.24348420
1/19611.2434841.2434841.24348422
12/19601.2434841.2434841.24348422
11/19601.2434841.2434841.24348422
10/19601.2434841.2434841.24348421
9/19601.2434841.2434841.24348422
8/19601.2434841.2434841.24348423
7/19601.2434841.2434841.24348421
6/19601.2434841.2434841.24348422
5/19601.2434841.2434841.24348422
4/19601.2434841.2434841.24348421
3/19601.2434841.2434841.24348423
2/19601.2434841.2434841.24348421
1/19601.2434841.2434841.24348421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CNY / SGD 비교하기 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).