환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/251 COP-콜롬비아 [콜롬비아 페소]=0.0002 EUR-유로존 [유로 / €] | 1 COP=0.000236 EUR | 1 EUR-유로존 [유로 / €]=4 229.4847 COP-콜롬비아 [콜롬비아 페소] | 1 EUR=4 229.484689 COP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-25
달 | 평균 COP/EUR= | 최소 COP/EUR= | 최대 COP/EUR= | 실노동 일수 | 4/2024 | 0.000241 | 0.000236 | 0.000246 | 19 | 3/2024 | 0.000236 | 0.000233 | 0.000241 | 21 | 2/2024 | 0.000236 | 0.000232 | 0.000238 | 21 | 1/2024 | 0.000234 | 0.000231 | 0.000236 | 23 | 12/2023 | 0.000232 | 0.000230 | 0.000235 | 21 | 11/2023 | 0.000229 | 0.000224 | 0.000234 | 22 | 10/2023 | 0.000225 | 0.000215 | 0.000231 | 22 | 9/2023 | 0.000234 | 0.000226 | 0.000240 | 21 | 8/2023 | 0.000225 | 0.000220 | 0.000231 | 23 | 7/2023 | 0.000223 | 0.000216 | 0.000232 | 21 | 6/2023 | 0.000220 | 0.000210 | 0.000224 | 22 | 5/2023 | 0.000203 | 0.000193 | 0.000213 | 23 | 4/2023 | 0.000201 | 0.000195 | 0.000207 | 20 | 3/2023 | 0.000196 | 0.000193 | 0.000199 | 23 | 2/2023 | 0.000194 | 0.000190 | 0.000199 | 20 | 1/2023 | 0.000197 | 0.000191 | 0.000203 | 22 | 12/2022 | 0.000197 | 0.000193 | 0.000200 | 21 | 11/2022 | 0.000199 | 0.000193 | 0.000204 | 22 | 10/2022 | 0.000215 | 0.000203 | 0.000225 | 21 | 9/2022 | 0.000227 | 0.000224 | 0.000233 | 22 | 8/2022 | 0.000228 | 0.000224 | 0.000236 | 23 | 7/2022 | 0.000224 | 0.000216 | 0.000230 | 21 | 6/2022 | 0.000240 | 0.000228 | 0.000247 | 22 | 5/2022 | 0.000235 | 0.000232 | 0.000238 | 22 | 4/2022 | 0.000243 | 0.000238 | 0.000249 | 19 | 3/2022 | 0.000239 | 0.000229 | 0.000243 | 23 | 2/2022 | 0.000224 | 0.000221 | 0.000228 | 20 | 1/2022 | 0.000221 | 0.000217 | 0.000228 | 21 | 12/2021 | 0.000223 | 0.000217 | 0.000228 | 23 | 11/2021 | 0.000224 | 0.000219 | 0.000230 | 22 | 10/2021 | 0.000229 | 0.000227 | 0.000232 | 21 | 9/2021 | 0.000222 | 0.000220 | 0.000226 | 22 | 8/2021 | 0.000219 | 0.000213 | 0.000224 | 22 | 7/2021 | 0.000221 | 0.000216 | 0.000225 | 22 | 6/2021 | 0.000225 | 0.000222 | 0.000229 | 22 | 5/2021 | 0.000220 | 0.000217 | 0.000224 | 21 | 4/2021 | 0.000229 | 0.000222 | 0.000232 | 20 | 3/2021 | 0.000232 | 0.000226 | 0.000238 | 23 | 2/2021 | 0.000233 | 0.000228 | 0.000236 | 20 | 1/2021 | 0.000235 | 0.000227 | 0.000239 | 20 | 12/2020 | 0.000237 | 0.000234 | 0.000240 | 22 | 11/2020 | 0.000230 | 0.000222 | 0.000234 | 21 | 10/2020 | 0.000222 | 0.000221 | 0.000224 | 22 | 9/2020 | 0.000226 | 0.000220 | 0.000232 | 22 | 8/2020 | 0.000223 | 0.000219 | 0.000228 | 21 | 7/2020 | 0.000238 | 0.000227 | 0.000244 | 23 | 6/2020 | 0.000240 | 0.000234 | 0.000248 | 22 | 5/2020 | 0.000238 | 0.000230 | 0.000244 | 20 | 4/2020 | 0.000231 | 0.000225 | 0.000239 | 20 | 3/2020 | 0.000233 | 0.000220 | 0.000260 | 22 | 2/2020 | 0.000269 | 0.000259 | 0.000273 | 20 | 1/2020 | 0.000272 | 0.000264 | 0.000277 | 22 | 12/2019 | 0.000266 | 0.000257 | 0.000273 | 20 | 11/2019 | 0.000265 | 0.000259 | 0.000273 | 21 | 10/2019 | 0.000264 | 0.000260 | 0.000267 | 23 | 9/2019 | 0.000267 | 0.000263 | 0.000271 | 21 | 8/2019 | 0.000263 | 0.000259 | 0.000272 | 22 | 7/2019 | 0.000278 | 0.000273 | 0.000282 | 23 | 6/2019 | 0.000272 | 0.000264 | 0.000278 | 20 | 5/2019 | 0.000270 | 0.000264 | 0.000276 | 22 | 4/2019 | 0.000282 | 0.000274 | 0.000287 | 20 | 3/2019 | 0.000283 | 0.000280 | 0.000286 | 21 | 2/2019 | 0.000283 | 0.000281 | 0.000286 | 20 | 1/2019 | 0.000277 | 0.000270 | 0.000282 | 22 | 12/2018 | 0.000274 | 0.000267 | 0.000279 | 19 | 11/2018 | 0.000275 | 0.000271 | 0.000280 | 22 | 10/2018 | 0.000282 | 0.000274 | 0.000290 | 23 | 9/2018 | 0.000283 | 0.000278 | 0.000290 | 20 | 8/2018 | 0.000292 | 0.000283 | 0.000299 | 23 | 7/2018 | 0.000297 | 0.000293 | 0.000301 | 22 | 6/2018 | 0.000296 | 0.000292 | 0.000300 | 21 | 5/2018 | 0.000296 | 0.000290 | 0.000301 | 22 | 4/2018 | 0.000293 | 0.000290 | 0.000298 | 20 | 3/2018 | 0.000285 | 0.000281 | 0.000291 | 21 | 2/2018 | 0.000283 | 0.000278 | 0.000287 | 20 | 1/2018 | 0.000286 | 0.000282 | 0.000291 | 22 | 12/2017 | 0.000282 | 0.000279 | 0.000285 | 19 | 11/2017 | 0.000283 | 0.000279 | 0.000286 | 22 | 10/2017 | 0.000288 | 0.000283 | 0.000290 | 22 | 9/2017 | 0.000288 | 0.000285 | 0.000290 | 21 | 8/2017 | 0.000285 | 0.000282 | 0.000288 | 23 | 7/2017 | 0.000286 | 0.000283 | 0.000290 | 21 | 6/2017 | 0.000301 | 0.000287 | 0.000309 | 22 | 5/2017 | 0.000310 | 0.000306 | 0.000315 | 22 | 4/2017 | 0.000325 | 0.000310 | 0.000331 | 18 | 3/2017 | 0.000318 | 0.000314 | 0.000324 | 23 | 2/2017 | 0.000327 | 0.000319 | 0.000330 | 20 | 1/2017 | 0.000320 | 0.000317 | 0.000325 | 22 | 12/2016 | 0.000316 | 0.000304 | 0.000323 | 21 | 11/2016 | 0.000298 | 0.000294 | 0.000301 | 22 | 10/2016 | 0.000309 | 0.000300 | 0.000314 | 21 | 9/2016 | 0.000306 | 0.000298 | 0.000312 | 22 | 8/2016 | 0.000301 | 0.000286 | 0.000308 | 23 | 7/2016 | 0.000305 | 0.000290 | 0.000310 | 21 | 6/2016 | 0.000298 | 0.000288 | 0.000313 | 22 | 5/2016 | 0.000296 | 0.000292 | 0.000305 | 22 | 4/2016 | 0.000294 | 0.000283 | 0.000305 | 21 | 3/2016 | 0.000288 | 0.000278 | 0.000295 | 21 | 2/2016 | 0.000268 | 0.000258 | 0.000277 | 21 | 1/2016 | 0.000281 | 0.000271 | 0.000290 | 20 | 12/2015 | 0.000284 | 0.000273 | 0.000301 | 22 | 11/2015 | 0.000310 | 0.000301 | 0.000327 | 21 | 10/2015 | 0.000304 | 0.000288 | 0.000313 | 22 | 9/2015 | 0.000290 | 0.000281 | 0.000300 | 22 | 8/2015 | 0.000298 | 0.000268 | 0.000317 | 21 | 7/2015 | 0.000333 | 0.000317 | 0.000346 | 23 | 6/2015 | 0.000349 | 0.000340 | 0.000361 | 22 | 5/2015 | 0.000369 | 0.000358 | 0.000381 | 20 | 4/2015 | 0.000372 | 0.000358 | 0.000379 | 20 | 3/2015 | 0.000357 | 0.000350 | 0.000363 | 22 | 2/2015 | 0.000364 | 0.000352 | 0.000374 | 20 | 1/2015 | 0.000359 | 0.000341 | 0.000375 | 21 | 12/2014 | 0.000346 | 0.000324 | 0.000359 | 21 | 11/2014 | 0.000377 | 0.000369 | 0.000389 | 20 | 10/2014 | 0.000385 | 0.000375 | 0.000394 | 23 | 9/2014 | 0.000393 | 0.000388 | 0.000399 | 22 | 8/2014 | 0.000396 | 0.000391 | 0.000399 | 21 | 7/2014 | 0.000398 | 0.000389 | 0.000404 | 23 | 6/2014 | 0.000390 | 0.000385 | 0.000394 | 21 | 5/2014 | 0.000380 | 0.000372 | 0.000386 | 21 | 4/2014 | 0.000373 | 0.000368 | 0.000376 | 20 | 3/2014 | 0.000358 | 0.000351 | 0.000370 | 21 | 2/2014 | 0.000359 | 0.000354 | 0.000368 | 20 | 1/2014 | 0.000374 | 0.000365 | 0.000382 | 22 | 12/2013 | 0.000377 | 0.000375 | 0.000382 | 20 | 11/2013 | 0.000385 | 0.000380 | 0.000390 | 21 | 10/2013 | 0.000389 | 0.000385 | 0.000394 | 23 | 9/2013 | 0.000390 | 0.000386 | 0.000393 | 21 | 8/2013 | 0.000395 | 0.000386 | 0.000402 | 22 | 7/2013 | 0.000402 | 0.000397 | 0.000407 | 23 | 6/2013 | 0.000398 | 0.000391 | 0.000404 | 20 | 5/2013 | 0.000416 | 0.000406 | 0.000423 | 22 | 4/2013 | 0.000419 | 0.000414 | 0.000430 | 21 | 3/2013 | 0.000426 | 0.000423 | 0.000430 | 20 | 2/2013 | 0.000417 | 0.000412 | 0.000423 | 20 | 1/2013 | 0.000425 | 0.000415 | 0.000435 | 22 | 12/2012 | 0.000424 | 0.000419 | 0.000430 | 19 | 11/2012 | 0.000428 | 0.000421 | 0.000434 | 22 | 10/2012 | 0.000427 | 0.000420 | 0.000431 | 23 | 9/2012 | 0.000431 | 0.000425 | 0.000437 | 20 | 8/2012 | 0.000447 | 0.000433 | 0.000457 | 23 | 7/2012 | 0.000457 | 0.000445 | 0.000465 | 22 | 6/2012 | 0.000446 | 0.000439 | 0.000453 | 21 | 5/2012 | 0.000436 | 0.000425 | 0.000441 | 22 | 4/2012 | 0.000429 | 0.000424 | 0.000433 | 19 | 3/2012 | 0.000429 | 0.000418 | 0.000435 | 22 | 2/2012 | 0.000424 | 0.000419 | 0.000428 | 21 | 1/2012 | 0.000419 | 0.000399 | 0.000429 | 22 | 12/2011 | 0.000392 | 0.000380 | 0.000401 | 21 | 11/2011 | 0.000385 | 0.000379 | 0.000391 | 22 | 10/2011 | 0.000382 | 0.000378 | 0.000389 | 21 | 9/2011 | 0.000396 | 0.000385 | 0.000407 | 22 | 8/2011 | 0.000390 | 0.000384 | 0.000399 | 23 | 7/2011 | 0.000398 | 0.000390 | 0.000408 | 21 | 6/2011 | 0.000390 | 0.000383 | 0.000400 | 22 | 5/2011 | 0.000387 | 0.000380 | 0.000394 | 22 | 4/2011 | 0.000382 | 0.000377 | 0.000389 | 19 | 3/2011 | 0.000379 | 0.000375 | 0.000390 | 23 | 2/2011 | 0.000389 | 0.000379 | 0.000395 | 20 | 1/2011 | 0.000401 | 0.000390 | 0.000417 | 21 | 12/2010 | 0.000392 | 0.000375 | 0.000403 | 23 | 11/2010 | 0.000393 | 0.000381 | 0.000401 | 22 | 10/2010 | 0.000398 | 0.000390 | 0.000405 | 21 | 9/2010 | 0.000424 | 0.000407 | 0.000435 | 22 | 8/2010 | 0.000426 | 0.000413 | 0.000434 | 22 | 7/2010 | 0.000418 | 0.000411 | 0.000425 | 22 | 6/2010 | 0.000425 | 0.000415 | 0.000432 | 22 | 5/2010 | 0.000402 | 0.000381 | 0.000414 | 21 | 4/2010 | 0.000385 | 0.000379 | 0.000392 | 20 | 3/2010 | 0.000384 | 0.000380 | 0.000393 | 23 | 2/2010 | 0.000374 | 0.000363 | 0.000383 | 20 | 1/2010 | 0.000355 | 0.000341 | 0.000362 | 20 | 12/2009 | 0.000340 | 0.000332 | 0.000346 | 22 | 11/2009 | 0.000340 | 0.000334 | 0.000345 | 21 | 10/2009 | 0.000355 | 0.000335 | 0.000369 | 22 | 9/2009 | 0.000347 | 0.000339 | 0.000358 | 22 | 8/2009 | 0.000347 | 0.000341 | 0.000352 | 21 | 7/2009 | 0.000347 | 0.000331 | 0.000360 | 23 | 6/2009 | 0.000342 | 0.000327 | 0.000359 | 22 | 5/2009 | 0.000329 | 0.000324 | 0.000337 | 20 | 4/2009 | 0.000319 | 0.000296 | 0.000333 | 20 | 3/2009 | 0.000311 | 0.000292 | 0.000324 | 22 | 2/2009 | 0.000311 | 0.000303 | 0.000322 | 20 | 1/2009 | 0.000334 | 0.000320 | 0.000347 | 21 | 12/2008 | 0.000329 | 0.000314 | 0.000343 | 21 | 11/2008 | 0.000337 | 0.000327 | 0.000343 | 20 | 10/2008 | 0.000329 | 0.000314 | 0.000341 | 23 | 9/2008 | 0.000335 | 0.000307 | 0.000356 | 22 | 8/2008 | 0.000362 | 0.000353 | 0.000372 | 21 | 7/2008 | 0.000356 | 0.000331 | 0.000369 | 23 | 6/2008 | 0.000373 | 0.000334 | 0.000390 | 21 | 5/2008 | 0.000361 | 0.000351 | 0.000368 | 21 | 4/2008 | 0.000353 | 0.000348 | 0.000365 | 22 | 3/2008 | 0.000350 | 0.000343 | 0.000358 | 19 | 2/2008 | 0.000357 | 0.000347 | 0.000363 | 21 | 1/2008 | 0.000343 | 0.000336 | 0.000349 | 22 | 12/2007 | 0.000341 | 0.000332 | 0.000349 | 19 | 11/2007 | 0.000333 | 0.000323 | 0.000350 | 22 | 10/2007 | 0.000351 | 0.000344 | 0.000359 | 23 | 9/2007 | 0.000341 | 0.000329 | 0.000349 | 20 | 8/2007 | 0.000357 | 0.000336 | 0.000374 | 23 | 7/2007 | 0.000374 | 0.000368 | 0.000379 | 22 | 6/2007 | 0.000388 | 0.000375 | 0.000395 | 21 | 5/2007 | 0.000370 | 0.000350 | 0.000389 | 22 | 4/2007 | 0.000345 | 0.000340 | 0.000349 | 19 | 3/2007 | 0.000344 | 0.000338 | 0.000350 | 22 | 2/2007 | 0.000344 | 0.000340 | 0.000347 | 20 | 1/2007 | 0.000344 | 0.000337 | 0.000351 | 22 | 12/2006 | 0.000335 | 0.000327 | 0.000341 | 19 | 11/2006 | 0.000339 | 0.000327 | 0.000344 | 22 | 10/2006 | 0.000336 | 0.000329 | 0.000340 | 22 | 9/2006 | 0.000328 | 0.000324 | 0.000331 | 21 | 8/2006 | 0.000327 | 0.000321 | 0.000331 | 23 | 7/2006 | 0.000313 | 0.000298 | 0.000323 | 21 | 6/2006 | 0.000311 | 0.000298 | 0.000319 | 22 | 5/2006 | 0.000325 | 0.000312 | 0.000337 | 22 | 4/2006 | 0.000350 | 0.000335 | 0.000362 | 18 | 3/2006 | 0.000368 | 0.000359 | 0.000373 | 23 | 2/2006 | 0.000371 | 0.000365 | 0.000375 | 20 | 1/2006 | 0.000363 | 0.000358 | 0.000369 | 22 | 12/2005 | 0.000370 | 0.000366 | 0.000376 | 21 | 11/2005 | 0.000372 | 0.000362 | 0.000377 | 22 | 10/2005 | 0.000363 | 0.000356 | 0.000367 | 21 | 9/2005 | 0.000356 | 0.000347 | 0.000364 | 22 | 8/2005 | 0.000352 | 0.000348 | 0.000356 | 23 | 7/2005 | 0.000357 | 0.000351 | 0.000361 | 21 | 6/2005 | 0.000352 | 0.000347 | 0.000358 | 22 | 5/2005 | 0.000337 | 0.000330 | 0.000347 | 22 | 4/2005 | 0.000329 | 0.000325 | 0.000333 | 21 | 3/2005 | 0.000322 | 0.000313 | 0.000328 | 21 | 2/2005 | 0.000328 | 0.000324 | 0.000333 | 20 | 1/2005 | 0.000322 | 0.000308 | 0.000328 | 21 | 12/2004 | 0.000309 | 0.000300 | 0.000324 | 23 | 11/2004 | 0.000304 | 0.000302 | 0.000305 | 22 | 10/2004 | 0.000311 | 0.000303 | 0.000318 | 21 | 9/2004 | 0.000321 | 0.000310 | 0.000326 | 22 | 8/2004 | 0.000316 | 0.000310 | 0.000325 | 22 | 7/2004 | 0.000305 | 0.000303 | 0.000317 | 22 | 6/2004 | 0.000302 | 0.000299 | 0.000306 | 22 | 5/2004 | 0.000309 | 0.000301 | 0.000314 | 21 | 4/2004 | 0.000314 | 0.000303 | 0.000322 | 20 | 3/2004 | 0.000303 | 0.000298 | 0.000309 | 23 | 2/2004 | 0.000291 | 0.000285 | 0.000299 | 20 | 1/2004 | 0.000287 | 0.000283 | 0.000294 | 21 | 12/2003 | 0.000291 | 0.000285 | 0.000295 | 21 | 11/2003 | 0.000300 | 0.000294 | 0.000306 | 20 | 10/2003 | 0.000298 | 0.000295 | 0.000304 | 23 | 9/2003 | 0.000316 | 0.000299 | 0.000329 | 22 | 8/2003 | 0.000314 | 0.000305 | 0.000326 | 21 | 7/2003 | 0.000309 | 0.000302 | 0.000314 | 23 | 6/2003 | 0.000301 | 0.000293 | 0.000313 | 21 | 5/2003 | 0.000305 | 0.000296 | 0.000312 | 21 | 4/2003 | 0.000313 | 0.000307 | 0.000321 | 20 | 3/2003 | 0.000309 | 0.000305 | 0.000314 | 21 | 2/2003 | 0.000314 | 0.000310 | 0.000319 | 20 | 1/2003 | 0.000323 | 0.000311 | 0.000336 | 22 | 12/2002 | 0.000351 | 0.000334 | 0.000361 | 20 | 11/2002 | 0.000368 | 0.000359 | 0.000377 | 21 | 10/2002 | 0.000363 | 0.000350 | 0.000385 | 23 | 9/2002 | 0.000371 | 0.000352 | 0.000380 | 21 | 8/2002 | 0.000388 | 0.000375 | 0.000401 | 22 | 7/2002 | 0.000403 | 0.000379 | 0.000424 | 23 | 6/2002 | 0.000442 | 0.000418 | 0.000458 | 20 | 5/2002 | 0.000472 | 0.000453 | 0.000489 | 22 | 4/2002 | 0.000499 | 0.000487 | 0.000507 | 21 | 3/2002 | 0.000502 | 0.000497 | 0.000507 | 20 | 2/2002 | 0.000504 | 0.000496 | 0.000521 | 20 | 1/2002 | 0.000500 | 0.000483 | 0.000522 | 22 | 12/2001 | 0.000487 | 0.000479 | 0.000496 | 19 | 11/2001 | 0.000485 | 0.000464 | 0.000512 | 22 | 10/2001 | 0.000461 | 0.000451 | 0.000469 | 23 | 9/2001 | 0.000464 | 0.000445 | 0.000488 | 20 | 8/2001 | 0.000483 | 0.000474 | 0.000497 | 23 | 7/2001 | 0.000501 | 0.000475 | 0.000518 | 22 | 6/2001 | 0.000508 | 0.000501 | 0.000514 | 21 | 5/2001 | 0.000486 | 0.000474 | 0.000508 | 22 | 4/2001 | 0.000481 | 0.000470 | 0.000493 | 19 | 3/2001 | 0.000482 | 0.000470 | 0.000494 | 22 | 2/2001 | 0.000482 | 0.000474 | 0.000489 | 20 | 1/2001 | 0.000474 | 0.000466 | 0.000486 | 22 | 12/2000 | 0.000508 | 0.000474 | 0.000522 | 19 | 11/2000 | 0.000547 | 0.000535 | 0.000556 | 22 | 10/2000 | 0.000535 | 0.000509 | 0.000557 | 22 | 9/2000 | 0.000517 | 0.000502 | 0.000530 | 21 | 8/2000 | 0.000503 | 0.000495 | 0.000510 | 23 | 7/2000 | 0.000490 | 0.000479 | 0.000501 | 21 | 6/2000 | 0.000496 | 0.000487 | 0.000509 | 22 | 5/2000 | 0.000478 | 0.000477 | 0.000513 | 22 | 4/2000 | 0.000477 | 0.000477 | 0.000477 | 18 | 3/2000 | 0.000477 | 0.000477 | 0.000477 | 23 | 2/2000 | 0.000477 | 0.000477 | 0.000477 | 21 | 1/2000 | 0.000477 | 0.000477 | 0.000477 | 21 | 12/1999 | 0.000488 | 0.000488 | 0.000488 | 23 | 11/1999 | 0.000488 | 0.000488 | 0.000488 | 22 | 10/1999 | 0.000488 | 0.000488 | 0.000488 | 21 | 9/1999 | 0.000488 | 0.000488 | 0.000488 | 22 | 8/1999 | 0.000488 | 0.000488 | 0.000488 | 22 | 7/1999 | 0.000488 | 0.000488 | 0.000488 | 22 | 6/1999 | 0.000488 | 0.000488 | 0.000488 | 22 | 5/1999 | 0.000488 | 0.000488 | 0.000488 | 21 | 4/1999 | 0.000488 | 0.000488 | 0.000488 | 22 | 3/1999 | 0.000488 | 0.000488 | 0.000488 | 23 | 2/1999 | 0.000488 | 0.000488 | 0.000488 | 20 | 1/1999 | 0.000488 | 0.000488 | 0.000488 | 21 | 12/1998 | 0.000636 | 0.000635 | 0.000636 | 23 | 11/1998 | 0.000636 | 0.000634 | 0.000636 | 21 | 10/1998 | 0.000635 | 0.000634 | 0.000636 | 22 | 9/1998 | 0.000637 | 0.000636 | 0.000639 | 22 | 8/1998 | 0.000639 | 0.000638 | 0.000640 | 21 | 7/1998 | 0.000640 | 0.000638 | 0.000641 | 23 | 6/1998 | 0.000640 | 0.000638 | 0.000641 | 22 | 5/1998 | 0.000638 | 0.000637 | 0.000640 | 21 | 4/1998 | 0.000641 | 0.000640 | 0.000643 | 22 | 3/1998 | 0.000641 | 0.000640 | 0.000643 | 22 | 2/1998 | 0.000640 | 0.000639 | 0.000641 | 20 | 1/1998 | 0.000640 | 0.000639 | 0.000641 | 22 | 12/1997 | 0.000704 | 0.000703 | 0.000705 | 23 | 11/1997 | 0.000704 | 0.000702 | 0.000705 | 20 | 10/1997 | 0.000702 | 0.000701 | 0.000703 | 23 | 9/1997 | 0.000702 | 0.000701 | 0.000704 | 22 | 8/1997 | 0.000704 | 0.000703 | 0.000707 | 21 | 7/1997 | 0.000706 | 0.000703 | 0.000708 | 23 | 6/1997 | 0.000701 | 0.000701 | 0.000703 | 21 | 5/1997 | 0.000700 | 0.000699 | 0.000701 | 22 | 4/1997 | 0.000700 | 0.000699 | 0.000701 | 22 | 3/1997 | 0.000698 | 0.000697 | 0.000700 | 21 | 2/1997 | 0.000698 | 0.000696 | 0.000699 | 20 | 1/1997 | 0.000697 | 0.000695 | 0.000698 | 23 | 12/1996 | 0.000729 | 0.000727 | 0.000730 | 22 | 11/1996 | 0.000727 | 0.000726 | 0.000729 | 21 | 10/1996 | 0.000724 | 0.000723 | 0.000725 | 23 | 9/1996 | 0.000722 | 0.000721 | 0.000723 | 21 | 8/1996 | 0.000721 | 0.000720 | 0.000721 | 22 | 7/1996 | 0.000722 | 0.000721 | 0.000723 | 23 | 6/1996 | 0.000722 | 0.000722 | 0.000723 | 20 | 5/1996 | 0.000721 | 0.000720 | 0.000722 | 23 | 4/1996 | 0.000720 | 0.000720 | 0.000721 | 22 | 3/1996 | 0.000720 | 0.000719 | 0.000720 | 21 | 2/1996 | 0.000720 | 0.000719 | 0.000720 | 21 | 1/1996 | 0.000719 | 0.000719 | 0.000719 | 23 | 12/1995 | 0.000872 | 0.000872 | 0.000873 | 21 | 11/1995 | 0.000872 | 0.000871 | 0.000874 | 22 | 10/1995 | 0.000873 | 0.000872 | 0.000875 | 22 | 9/1995 | 0.000875 | 0.000873 | 0.000876 | 21 | 8/1995 | 0.000874 | 0.000873 | 0.000875 | 23 | 7/1995 | 0.000873 | 0.000872 | 0.000874 | 21 | 6/1995 | 0.000874 | 0.000872 | 0.000875 | 22 | 5/1995 | 0.000874 | 0.000872 | 0.000875 | 23 | 4/1995 | 0.000874 | 0.000873 | 0.000875 | 20 | 3/1995 | 0.000875 | 0.000874 | 0.000878 | 23 | 2/1995 | 0.000878 | 0.000877 | 0.000879 | 20 | 1/1995 | 0.000879 | 0.000879 | 0.000880 | 22 | 12/1994 | 0.001049 | 0.001048 | 0.001049 | 22 | 11/1994 | 0.001048 | 0.001048 | 0.001049 | 22 | 10/1994 | 0.001048 | 0.001047 | 0.001049 | 21 | 9/1994 | 0.001047 | 0.001046 | 0.001048 | 22 | 8/1994 | 0.001047 | 0.001046 | 0.001048 | 23 | 7/1994 | 0.001047 | 0.001046 | 0.001049 | 21 | 6/1994 | 0.001050 | 0.001048 | 0.001051 | 22 | 5/1994 | 0.001050 | 0.001049 | 0.001051 | 22 | 4/1994 | 0.001051 | 0.001049 | 0.001052 | 21 | 3/1994 | 0.001051 | 0.001049 | 0.001053 | 23 | 2/1994 | 0.001053 | 0.001052 | 0.001055 | 20 | 1/1994 | 0.001055 | 0.001053 | 0.001055 | 21 | 12/1993 | 0.000950 | 0.000949 | 0.000950 | 23 | 11/1993 | 0.000949 | 0.000948 | 0.000950 | 22 | 10/1993 | 0.000947 | 0.000946 | 0.000948 | 21 | 9/1993 | 0.000947 | 0.000946 | 0.000948 | 22 | 8/1993 | 0.000949 | 0.000948 | 0.000951 | 22 | 7/1993 | 0.000949 | 0.000948 | 0.000951 | 22 | 6/1993 | 0.000946 | 0.000945 | 0.000948 | 22 | 5/1993 | 0.000946 | 0.000945 | 0.000947 | 21 | 4/1993 | 0.000945 | 0.000944 | 0.000946 | 22 | 3/1993 | 0.000943 | 0.000941 | 0.000944 | 23 | 2/1993 | 0.000941 | 0.000940 | 0.000942 | 20 | 1/1993 | 0.000945 | 0.000942 | 0.000947 | 21 | 12/1992 | 0.000969 | 0.000968 | 0.000971 | 23 | 11/1992 | 0.000967 | 0.000966 | 0.000968 | 21 | 10/1992 | 0.000969 | 0.000967 | 0.000972 | 22 | 9/1992 | 0.000977 | 0.000970 | 0.000981 | 22 | 8/1992 | 0.000981 | 0.000980 | 0.000981 | 21 | 7/1992 | 0.000982 | 0.000981 | 0.000983 | 23 | 6/1992 | 0.000984 | 0.000983 | 0.000984 | 22 | 5/1992 | 0.000985 | 0.000984 | 0.000985 | 21 | 4/1992 | 0.000984 | 0.000982 | 0.000985 | 22 | 3/1992 | 0.000983 | 0.000982 | 0.000983 | 22 | 2/1992 | 0.000983 | 0.000983 | 0.000983 | 20 | 1/1992 | 0.000982 | 0.000982 | 0.000983 | 23 | 12/1991 | 0.001159 | 0.001159 | 0.001160 | 22 | 11/1991 | 0.001160 | 0.001159 | 0.001161 | 21 | 10/1991 | 0.001161 | 0.001161 | 0.001162 | 23 | 9/1991 | 0.001162 | 0.001161 | 0.001163 | 21 | 8/1991 | 0.001162 | 0.001162 | 0.001163 | 22 | 7/1991 | 0.001163 | 0.001162 | 0.001163 | 23 | 6/1991 | 0.001162 | 0.001162 | 0.001163 | 20 | 5/1991 | 0.001163 | 0.001163 | 0.001164 | 23 | 4/1991 | 0.001164 | 0.001163 | 0.001165 | 22 | 3/1991 | 0.001162 | 0.001162 | 0.001164 | 21 | 2/1991 | 0.001162 | 0.001161 | 0.001162 | 20 | 1/1991 | 0.001162 | 0.001161 | 0.001163 | 23 | 12/1990 | 0.001668 | 0.001667 | 0.001670 | 21 | 11/1990 | 0.001670 | 0.001669 | 0.001671 | 22 | 10/1990 | 0.001673 | 0.001671 | 0.001677 | 23 | 9/1990 | 0.001672 | 0.001670 | 0.001674 | 20 | 8/1990 | 0.001674 | 0.001671 | 0.001676 | 23 | 7/1990 | 0.001672 | 0.001669 | 0.001674 | 22 | 6/1990 | 0.001667 | 0.001665 | 0.001669 | 21 | 5/1990 | 0.001662 | 0.001659 | 0.001666 | 23 | 4/1990 | 0.001660 | 0.001659 | 0.001663 | 21 | 3/1990 | 0.001662 | 0.001658 | 0.001667 | 22 | 2/1990 | 0.001667 | 0.001666 | 0.001668 | 20 | 1/1990 | 0.001664 | 0.001661 | 0.001666 | 23 | 12/1989 | 0.002239 | 0.002235 | 0.002241 | 21 | 11/1989 | 0.002247 | 0.002240 | 0.002251 | 22 | 10/1989 | 0.002254 | 0.002247 | 0.002259 | 22 | 9/1989 | 0.002260 | 0.002259 | 0.002262 | 21 | 8/1989 | 0.002261 | 0.002260 | 0.002263 | 23 | 7/1989 | 0.002261 | 0.002258 | 0.002264 | 21 | 6/1989 | 0.002261 | 0.002257 | 0.002265 | 22 | 5/1989 | 0.002269 | 0.002265 | 0.002270 | 23 | 4/1989 | 0.002270 | 0.002269 | 0.002271 | 20 | 3/1989 | 0.002272 | 0.002269 | 0.002274 | 23 | 2/1989 | 0.002276 | 0.002271 | 0.002278 | 20 | 1/1989 | 0.002276 | 0.002272 | 0.002278 | 22 | 12/1988 | 0.002606 | 0.002603 | 0.002609 | 22 | 11/1988 | 0.002602 | 0.002601 | 0.002606 | 22 | 10/1988 | 0.002602 | 0.002599 | 0.002604 | 21 | 9/1988 | 0.002600 | 0.002598 | 0.002603 | 22 | 8/1988 | 0.002605 | 0.002600 | 0.002608 | 23 | 7/1988 | 0.002599 | 0.002593 | 0.002605 | 21 | 6/1988 | 0.002597 | 0.002595 | 0.002599 | 22 | 5/1988 | 0.002601 | 0.002598 | 0.002603 | 22 | 4/1988 | 0.002599 | 0.002597 | 0.002601 | 21 | 3/1988 | 0.002592 | 0.002585 | 0.002597 | 23 | 2/1988 | 0.002583 | 0.002582 | 0.002584 | 21 | 1/1988 | 0.002583 | 0.002582 | 0.002584 | 21 | 12/1987 | 0.003884 | 0.003880 | 0.003886 | 23 | 11/1987 | 0.003884 | 0.003882 | 0.003886 | 21 | 10/1987 | 0.003883 | 0.003882 | 0.003884 | 22 | 9/1987 | 0.003881 | 0.003879 | 0.003882 | 22 | 8/1987 | 0.003878 | 0.003876 | 0.003881 | 21 | 7/1987 | 0.003878 | 0.003876 | 0.003881 | 23 | 6/1987 | 0.003877 | 0.003872 | 0.003881 | 22 | 5/1987 | 0.003879 | 0.003874 | 0.003882 | 21 | 4/1987 | 0.003874 | 0.003868 | 0.003878 | 22 | 3/1987 | 0.003869 | 0.003858 | 0.003876 | 22 | 2/1987 | 0.003851 | 0.003844 | 0.003857 | 20 | 1/1987 | 0.003853 | 0.003845 | 0.003861 | 22 | 12/1986 | 0.005816 | 0.005806 | 0.005824 | 23 | 11/1986 | 0.005821 | 0.005810 | 0.005834 | 20 | 10/1986 | 0.005816 | 0.005808 | 0.005831 | 23 | 9/1986 | 0.005847 | 0.005827 | 0.005861 | 22 | 8/1986 | 0.005859 | 0.005852 | 0.005869 | 21 | 7/1986 | 0.005894 | 0.005870 | 0.005916 | 23 | 6/1986 | 0.005916 | 0.005911 | 0.005928 | 21 | 5/1986 | 0.005920 | 0.005914 | 0.005927 | 22 | 4/1986 | 0.005921 | 0.005908 | 0.005940 | 22 | 3/1986 | 0.005903 | 0.005874 | 0.005925 | 21 | 2/1986 | 0.005903 | 0.005888 | 0.005911 | 20 | 1/1986 | 0.005933 | 0.005900 | 0.005950 | 23 | 12/1985 | 0.010213 | 0.010185 | 0.010251 | 22 | 11/1985 | 0.010243 | 0.010235 | 0.010253 | 21 | 10/1985 | 0.010254 | 0.010246 | 0.010262 | 23 | 9/1985 | 0.010290 | 0.010254 | 0.010306 | 21 | 8/1985 | 0.010290 | 0.010274 | 0.010304 | 22 | 7/1985 | 0.010334 | 0.010314 | 0.010351 | 23 | 6/1985 | 0.010301 | 0.010288 | 0.010313 | 20 | 5/1985 | 0.010288 | 0.010276 | 0.010306 | 23 | 4/1985 | 0.010272 | 0.010255 | 0.010290 | 22 | 3/1985 | 0.010229 | 0.010192 | 0.010280 | 21 | 2/1985 | 0.010196 | 0.010182 | 0.010213 | 20 | 1/1985 | 0.010185 | 0.010166 | 0.010210 | 23 | 12/1984 | 0.012303 | 0.012279 | 0.012321 | 21 | 11/1984 | 0.012319 | 0.012302 | 0.012332 | 22 | 10/1984 | 0.012330 | 0.012305 | 0.012356 | 23 | 9/1984 | 0.012351 | 0.012337 | 0.012367 | 20 | 8/1984 | 0.012342 | 0.012327 | 0.012350 | 23 | 7/1984 | 0.012329 | 0.012304 | 0.012344 | 22 | 6/1984 | 0.012336 | 0.012325 | 0.012346 | 21 | 5/1984 | 0.012354 | 0.012339 | 0.012370 | 23 | 4/1984 | 0.012332 | 0.012319 | 0.012345 | 21 | 3/1984 | 0.012342 | 0.012326 | 0.012378 | 22 | 2/1984 | 0.012385 | 0.012372 | 0.012401 | 21 | 1/1984 | 0.012405 | 0.012399 | 0.012413 | 22 | 12/1983 | 0.013563 | 0.013554 | 0.013571 | 22 | 11/1983 | 0.013571 | 0.013560 | 0.013581 | 22 | 10/1983 | 0.013545 | 0.013527 | 0.013557 | 21 | 9/1983 | 0.013580 | 0.013562 | 0.013594 | 22 | 8/1983 | 0.013583 | 0.013557 | 0.013595 | 23 | 7/1983 | 0.013557 | 0.013529 | 0.013584 | 21 | 6/1983 | 0.013554 | 0.013513 | 0.013604 | 22 | 5/1983 | 0.013527 | 0.013501 | 0.013599 | 22 | 4/1983 | 0.013464 | 0.013397 | 0.013511 | 21 | 3/1983 | 0.013381 | 0.013361 | 0.013406 | 23 | 2/1983 | 0.013422 | 0.013397 | 0.013443 | 20 | 1/1983 | 0.013440 | 0.013404 | 0.013478 | 21 | 12/1982 | 0.014841 | 0.014798 | 0.014886 | 23 | 11/1982 | 0.014955 | 0.014874 | 0.015007 | 22 | 10/1982 | 0.015007 | 0.015000 | 0.015013 | 21 | 9/1982 | 0.015001 | 0.014994 | 0.015010 | 22 | 8/1982 | 0.014991 | 0.014980 | 0.015002 | 22 | 7/1982 | 0.014988 | 0.014969 | 0.015000 | 22 | 6/1982 | 0.014972 | 0.014935 | 0.014994 | 22 | 5/1982 | 0.014917 | 0.014891 | 0.014934 | 21 | 4/1982 | 0.014942 | 0.014914 | 0.014966 | 22 | 3/1982 | 0.014956 | 0.014934 | 0.014975 | 23 | 2/1982 | 0.014960 | 0.014952 | 0.014965 | 20 | 1/1982 | 0.014935 | 0.014917 | 0.014950 | 21 | 12/1981 | 0.014520 | 0.014496 | 0.014538 | 23 | 11/1981 | 0.014487 | 0.014450 | 0.014535 | 21 | 10/1981 | 0.014445 | 0.014422 | 0.014473 | 22 | 9/1981 | 0.014469 | 0.014394 | 0.014561 | 22 | 8/1981 | 0.014582 | 0.014569 | 0.014601 | 21 | 7/1981 | 0.014588 | 0.014569 | 0.014627 | 23 | 6/1981 | 0.014639 | 0.014618 | 0.014688 | 22 | 5/1981 | 0.014678 | 0.014654 | 0.014694 | 21 | 4/1981 | 0.014638 | 0.014619 | 0.014654 | 22 | 3/1981 | 0.014632 | 0.014614 | 0.014657 | 22 | 2/1981 | 0.014699 | 0.014620 | 0.014749 | 20 | 1/1981 | 0.014656 | 0.014599 | 0.014740 | 22 | 12/1980 | 0.015303 | 0.015274 | 0.015330 | 23 | 11/1980 | 0.015297 | 0.015245 | 0.015357 | 20 | 10/1980 | 0.015229 | 0.015174 | 0.015315 | 23 | 9/1980 | 0.015168 | 0.015148 | 0.015194 | 22 | 8/1980 | 0.015140 | 0.015112 | 0.015168 | 21 | 7/1980 | 0.015101 | 0.015091 | 0.015111 | 23 | 6/1980 | 0.015095 | 0.015084 | 0.015113 | 21 | 5/1980 | 0.015095 | 0.015078 | 0.015125 | 22 | 4/1980 | 0.015100 | 0.015075 | 0.015125 | 22 | 3/1980 | 0.015073 | 0.015039 | 0.015122 | 21 | 2/1980 | 0.015041 | 0.015023 | 0.015058 | 21 | 1/1980 | 0.014997 | 0.014960 | 0.015023 | 23 | 3/1979 | 0.017600 | 0.017570 | 0.017625 | 8 | 2/1979 | 0.017586 | 0.017432 | 0.017820 | 20 | 1/1979 | 0.017484 | 0.017135 | 0.017649 | 23 | 12/1978 | 0.019367 | 0.018761 | 0.019917 | 21 | 11/1978 | 0.019512 | 0.018269 | 0.019885 | 22 | 10/1978 | 0.018943 | 0.017844 | 0.019668 | 22 | 9/1978 | 0.019967 | 0.019709 | 0.020276 | 21 | 8/1978 | 0.020124 | 0.019483 | 0.020477 | 23 | 7/1978 | 0.020615 | 0.020438 | 0.020776 | 21 | 6/1978 | 0.020979 | 0.020835 | 0.021112 | 22 | 5/1978 | 0.021193 | 0.020916 | 0.021426 | 23 | 4/1978 | 0.020686 | 0.020358 | 0.021056 | 20 | 3/1978 | 0.020739 | 0.020448 | 0.021155 | 23 | 2/1978 | 0.021132 | 0.020681 | 0.021409 | 20 | 1/1978 | 0.021314 | 0.020849 | 0.021581 | 22 | 12/1977 | 0.023075 | 0.022568 | 0.023585 | 22 | 11/1977 | 0.023738 | 0.023589 | 0.023879 | 22 | 10/1977 | 0.023941 | 0.023741 | 0.024131 | 21 | 9/1977 | 0.024276 | 0.024173 | 0.024355 | 22 | 8/1977 | 0.024158 | 0.023945 | 0.024354 | 23 | 7/1977 | 0.023975 | 0.023700 | 0.024356 | 21 | 6/1977 | 0.024447 | 0.024346 | 0.024495 | 22 | 5/1977 | 0.024449 | 0.024395 | 0.024533 | 22 | 4/1977 | 0.024561 | 0.024432 | 0.024660 | 21 | 3/1977 | 0.024669 | 0.024633 | 0.024714 | 23 | 2/1977 | 0.024743 | 0.024672 | 0.024854 | 20 | 1/1977 | 0.024635 | 0.024244 | 0.024904 | 21 | 12/1976 | 0.026039 | 0.025858 | 0.026247 | 23 | 11/1976 | 0.026248 | 0.026117 | 0.026340 | 22 | 10/1976 | 0.026318 | 0.026202 | 0.026530 | 21 | 9/1976 | 0.026551 | 0.026355 | 0.026725 | 22 | 8/1976 | 0.026811 | 0.026709 | 0.026930 | 22 | 7/1976 | 0.026929 | 0.026776 | 0.027088 | 22 | 6/1976 | 0.026852 | 0.026786 | 0.026957 | 22 | 5/1976 | 0.026694 | 0.026420 | 0.026917 | 21 | 4/1976 | 0.026575 | 0.026374 | 0.026700 | 22 | 3/1976 | 0.026358 | 0.025893 | 0.026804 | 23 | 2/1976 | 0.025785 | 0.025636 | 0.025938 | 20 | 1/1976 | 0.025618 | 0.025408 | 0.025917 | 22 | 12/1975 | 0.028693 | 0.028592 | 0.028823 | 23 | 11/1975 | 0.028342 | 0.027997 | 0.028725 | 20 | 10/1975 | 0.028321 | 0.028012 | 0.028853 | 23 | 9/1975 | 0.028575 | 0.028129 | 0.029266 | 22 | 8/1975 | 0.028081 | 0.027880 | 0.028242 | 21 | 7/1975 | 0.027041 | 0.026049 | 0.028087 | 23 | 6/1975 | 0.025722 | 0.025640 | 0.025972 | 21 | 5/1975 | 0.025819 | 0.025524 | 0.026159 | 22 | 4/1975 | 0.026193 | 0.025900 | 0.026386 | 22 | 3/1975 | 0.025835 | 0.025520 | 0.026044 | 21 | 2/1975 | 0.026140 | 0.025557 | 0.026688 | 20 | 1/1975 | 0.026580 | 0.025915 | 0.027106 | 23 | 12/1974 | 0.032599 | 0.031986 | 0.033223 | 22 | 11/1974 | 0.033307 | 0.032857 | 0.033686 | 21 | 10/1974 | 0.033922 | 0.033649 | 0.034270 | 23 | 9/1974 | 0.034460 | 0.034252 | 0.034602 | 21 | 8/1974 | 0.034003 | 0.033376 | 0.034480 | 22 | 7/1974 | 0.033447 | 0.033067 | 0.033639 | 23 | 6/1974 | 0.033655 | 0.033331 | 0.034043 | 20 | 5/1974 | 0.033002 | 0.032222 | 0.033665 | 23 | 4/1974 | 0.033582 | 0.032940 | 0.034005 | 22 | 3/1974 | 0.034198 | 0.033349 | 0.034887 | 21 | 2/1974 | 0.035216 | 0.034414 | 0.035799 | 20 | 1/1974 | 0.035910 | 0.034260 | 0.037016 | 23 | 12/1973 | 0.037241 | 0.036834 | 0.037778 | 21 | 11/1973 | 0.035934 | 0.034386 | 0.036903 | 22 | 10/1973 | 0.034073 | 0.033746 | 0.034501 | 23 | 9/1973 | 0.034381 | 0.033816 | 0.034815 | 20 | 8/1973 | 0.034482 | 0.033472 | 0.035316 | 23 | 7/1973 | 0.033444 | 0.032639 | 0.034284 | 22 | 6/1973 | 0.035478 | 0.034120 | 0.036189 | 21 | 5/1973 | 0.037192 | 0.036493 | 0.037792 | 23 | 4/1973 | 0.037694 | 0.037545 | 0.037945 | 21 | 3/1973 | 0.037173 | 0.037039 | 0.037581 | 22 | 2/1973 | 0.039091 | 0.037203 | 0.040549 | 20 | 1/1973 | 0.040973 | 0.040553 | 0.041153 | 23 | 12/1972 | 0.044279 | 0.044187 | 0.044369 | 21 | 11/1972 | 0.044235 | 0.044163 | 0.044280 | 22 | 10/1972 | 0.044155 | 0.043995 | 0.044307 | 22 | 9/1972 | 0.043948 | 0.043879 | 0.044080 | 21 | 8/1972 | 0.043875 | 0.043818 | 0.043949 | 23 | 7/1972 | 0.043745 | 0.043676 | 0.043826 | 21 | 6/1972 | 0.043724 | 0.043554 | 0.044058 | 22 | 5/1972 | 0.043709 | 0.043632 | 0.043794 | 23 | 4/1972 | 0.043781 | 0.043661 | 0.043971 | 20 | 3/1972 | 0.043687 | 0.043412 | 0.043860 | 23 | 2/1972 | 0.043915 | 0.043800 | 0.044135 | 21 | 1/1972 | 0.044477 | 0.044145 | 0.044906 | 21 | 12/1971 | 0.049881 | 0.049210 | 0.050632 | 23 | 11/1971 | 0.050851 | 0.050603 | 0.050984 | 22 | 10/1971 | 0.050935 | 0.050854 | 0.051032 | 21 | 9/1971 | 0.051304 | 0.050777 | 0.051654 | 22 | 8/1971 | 0.051862 | 0.051426 | 0.052365 | 22 | 7/1971 | 0.052443 | 0.052340 | 0.052542 | 22 | 6/1971 | 0.052627 | 0.052530 | 0.052844 | 22 | 5/1971 | 0.052754 | 0.052428 | 0.053068 | 21 | 4/1971 | 0.053091 | 0.053060 | 0.053143 | 22 | 3/1971 | 0.053073 | 0.053049 | 0.053119 | 23 | 2/1971 | 0.053099 | 0.053052 | 0.053132 | 20 | 1/1971 | 0.053141 | 0.053090 | 0.053201 | 21 | 12/1970 | 0.057503 | 0.057430 | 0.057568 | 23 | 11/1970 | 0.057417 | 0.057395 | 0.057436 | 21 | 10/1970 | 0.057451 | 0.057426 | 0.057474 | 22 | 9/1970 | 0.057478 | 0.057443 | 0.057504 | 22 | 8/1970 | 0.057533 | 0.057458 | 0.057567 | 21 | 7/1970 | 0.057562 | 0.057531 | 0.057592 | 23 | 6/1970 | 0.057580 | 0.057551 | 0.057630 | 22 | 5/1970 | 0.057584 | 0.057550 | 0.057610 | 21 | 4/1970 | 0.057655 | 0.057588 | 0.057768 | 22 | 3/1970 | 0.057813 | 0.057760 | 0.057900 | 22 | 2/1970 | 0.057898 | 0.057879 | 0.057915 | 20 | 1/1970 | 0.057904 | 0.057876 | 0.057939 | 22 | 12/1969 | 0.061636 | 0.061530 | 0.061692 | 23 | 11/1969 | 0.061632 | 0.061591 | 0.061670 | 20 | 10/1969 | 0.061898 | 0.061619 | 0.062245 | 23 | 9/1969 | 0.062901 | 0.062353 | 0.062945 | 22 | 8/1969 | 0.062433 | 0.061252 | 0.063010 | 21 | 7/1969 | 0.061263 | 0.061214 | 0.061322 | 23 | 6/1969 | 0.061263 | 0.061228 | 0.061297 | 21 | 5/1969 | 0.061254 | 0.061135 | 0.061794 | 22 | 4/1969 | 0.061249 | 0.061157 | 0.061314 | 22 | 3/1969 | 0.061269 | 0.061240 | 0.061290 | 21 | 2/1969 | 0.061188 | 0.061121 | 0.061246 | 20 | 1/1969 | 0.061077 | 0.061039 | 0.061117 | 23 | 12/1968 | 0.064875 | 0.064813 | 0.064908 | 22 | 11/1968 | 0.064904 | 0.064820 | 0.064947 | 21 | 10/1968 | 0.064956 | 0.064906 | 0.065000 | 23 | 9/1968 | 0.064903 | 0.064856 | 0.064947 | 21 | 8/1968 | 0.065003 | 0.064897 | 0.065049 | 22 | 7/1968 | 0.064978 | 0.064919 | 0.065011 | 23 | 6/1968 | 0.064928 | 0.064833 | 0.065004 | 20 | 5/1968 | 0.064743 | 0.064652 | 0.064852 | 23 | 4/1968 | 0.064706 | 0.064648 | 0.064758 | 22 | 3/1968 | 0.064669 | 0.064601 | 0.064731 | 21 | 2/1968 | 0.064721 | 0.064690 | 0.064750 | 21 | 1/1968 | 0.064731 | 0.064635 | 0.064786 | 23 | 12/1967 | 0.072287 | 0.072228 | 0.072356 | 21 | 11/1967 | 0.071736 | 0.071362 | 0.072252 | 22 | 10/1967 | 0.071485 | 0.071468 | 0.071495 | 22 | 9/1967 | 0.071497 | 0.071479 | 0.071512 | 21 | 8/1967 | 0.071501 | 0.071476 | 0.071523 | 23 | 7/1967 | 0.071504 | 0.071461 | 0.071554 | 21 | 6/1967 | 0.071445 | 0.071413 | 0.071480 | 22 | 5/1967 | 0.071466 | 0.071426 | 0.071505 | 23 | 4/1967 | 0.071553 | 0.071495 | 0.071597 | 20 | 3/1967 | 0.071589 | 0.071575 | 0.071607 | 23 | 2/1967 | 0.071595 | 0.071547 | 0.071625 | 20 | 1/1967 | 0.071663 | 0.071624 | 0.071685 | 22 | 12/1966 | 0.076957 | 0.076928 | 0.076986 | 22 | 11/1966 | 0.076943 | 0.076897 | 0.076987 | 22 | 10/1966 | 0.076955 | 0.076921 | 0.076995 | 21 | 9/1966 | 0.076878 | 0.076792 | 0.076988 | 22 | 8/1966 | 0.076770 | 0.076738 | 0.076832 | 23 | 7/1966 | 0.076778 | 0.076739 | 0.076829 | 21 | 6/1966 | 0.076870 | 0.076836 | 0.076913 | 22 | 5/1966 | 0.076943 | 0.076921 | 0.076970 | 22 | 4/1966 | 0.076942 | 0.076925 | 0.076959 | 21 | 3/1966 | 0.076905 | 0.076879 | 0.076937 | 23 | 2/1966 | 0.076897 | 0.076872 | 0.076915 | 20 | 1/1966 | 0.076859 | 0.076814 | 0.076912 | 21 | 12/1965 | 0.098961 | 0.098932 | 0.099008 | 23 | 11/1965 | 0.098945 | 0.098927 | 0.098967 | 22 | 10/1965 | 0.098990 | 0.098955 | 0.099020 | 21 | 9/1965 | 0.099029 | 0.099001 | 0.099075 | 22 | 8/1965 | 0.099056 | 0.098998 | 0.099080 | 22 | 7/1965 | 0.099022 | 0.098979 | 0.099061 | 22 | 6/1965 | 0.098986 | 0.098939 | 0.099024 | 22 | 5/1965 | 0.098884 | 0.098841 | 0.098963 | 21 | 4/1965 | 0.098826 | 0.098802 | 0.098846 | 22 | 3/1965 | 0.098847 | 0.098811 | 0.098889 | 23 | 2/1965 | 0.098828 | 0.098803 | 0.098841 | 20 | 1/1965 | 0.098833 | 0.098816 | 0.098853 | 21 | 12/1964 | 0.115018 | 0.114996 | 0.115033 | 23 | 11/1964 | 0.115048 | 0.115013 | 0.115073 | 21 | 10/1964 | 0.115064 | 0.115042 | 0.115090 | 22 | 9/1964 | 0.115102 | 0.115084 | 0.115123 | 22 | 8/1964 | 0.115114 | 0.115086 | 0.115131 | 21 | 7/1964 | 0.115107 | 0.115088 | 0.115136 | 23 | 6/1964 | 0.115113 | 0.115073 | 0.115145 | 22 | 5/1964 | 0.115059 | 0.115047 | 0.115072 | 21 | 4/1964 | 0.115051 | 0.115043 | 0.115062 | 22 | 3/1964 | 0.115014 | 0.114955 | 0.115057 | 22 | 2/1964 | 0.114971 | 0.114951 | 0.114989 | 20 | 1/1964 | 0.114979 | 0.114959 | 0.114996 | 23 | 12/1963 | 0.114956 | 0.114942 | 0.114989 | 22 | 11/1963 | 0.114967 | 0.114950 | 0.114991 | 21 | 10/1963 | 0.115020 | 0.114994 | 0.115052 | 23 | 9/1963 | 0.115009 | 0.114989 | 0.115038 | 21 | 8/1963 | 0.114998 | 0.114983 | 0.115021 | 22 | 7/1963 | 0.114984 | 0.114955 | 0.115005 | 23 | 6/1963 | 0.114977 | 0.114939 | 0.115005 | 20 | 5/1963 | 0.114964 | 0.114928 | 0.114999 | 23 | 4/1963 | 0.114998 | 0.114971 | 0.115013 | 22 | 3/1963 | 0.115032 | 0.115003 | 0.115069 | 21 | 2/1963 | 0.115067 | 0.115046 | 0.115096 | 20 | 1/1963 | 0.115072 | 0.115015 | 0.115123 | 23 | 12/1962 | 0.149956 | 0.149822 | 0.150042 | 21 | 11/1962 | 0.150116 | 0.150047 | 0.150209 | 22 | 10/1962 | 0.150092 | 0.150029 | 0.150154 | 23 | 9/1962 | 0.150046 | 0.150027 | 0.150074 | 20 | 8/1962 | 0.149995 | 0.149941 | 0.150051 | 23 | 7/1962 | 0.149846 | 0.149783 | 0.149967 | 22 | 6/1962 | 0.149901 | 0.149840 | 0.149960 | 21 | 5/1962 | 0.149934 | 0.149865 | 0.149976 | 23 | 4/1962 | 0.149956 | 0.149933 | 0.149984 | 21 | 3/1962 | 0.149989 | 0.149916 | 0.150033 | 22 | 2/1962 | 0.150030 | 0.149999 | 0.150054 | 20 | 1/1962 | 0.149954 | 0.149902 | 0.150035 | 23 | 12/1961 | 0.154469 | 0.154403 | 0.154527 | 21 | 11/1961 | 0.154567 | 0.154494 | 0.154632 | 22 | 10/1961 | 0.154589 | 0.154540 | 0.154627 | 22 | 9/1961 | 0.154640 | 0.154584 | 0.154680 | 21 | 8/1961 | 0.154562 | 0.154376 | 0.154703 | 23 | 7/1961 | 0.154388 | 0.154352 | 0.154423 | 21 | 6/1961 | 0.154361 | 0.154324 | 0.154424 | 22 | 5/1961 | 0.154349 | 0.154316 | 0.154391 | 23 | 4/1961 | 0.154352 | 0.154320 | 0.154402 | 20 | 3/1961 | 0.154738 | 0.154232 | 0.156938 | 23 | 2/1961 | 0.156845 | 0.156720 | 0.156972 | 20 | 1/1961 | 0.156676 | 0.156622 | 0.156840 | 22 | 12/1960 | 0.158161 | 0.158111 | 0.158209 | 22 | 11/1960 | 0.158122 | 0.158059 | 0.158173 | 22 | 10/1960 | 0.158223 | 0.158093 | 0.158298 | 21 | 9/1960 | 0.158157 | 0.158120 | 0.158199 | 22 | 8/1960 | 0.158223 | 0.158197 | 0.158278 | 23 | 7/1960 | 0.158176 | 0.158156 | 0.158207 | 21 | 6/1960 | 0.158206 | 0.158174 | 0.158222 | 22 | 5/1960 | 0.158208 | 0.158185 | 0.158238 | 22 | 4/1960 | 0.158194 | 0.158179 | 0.158214 | 21 | 3/1960 | 0.158257 | 0.158219 | 0.158285 | 23 | 2/1960 | 0.158286 | 0.158264 | 0.158314 | 21 | 1/1960 | 0.158338 | 0.158256 | 0.158416 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 COP / EUR 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|