환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 COP-콜롬비아 [콜롬비아 페소]=0.3496 KRW-대한민국 [남한 원]	1 COP=0.349585 KRW
1 KRW-대한민국 [남한 원]=2.8605 COP-콜롬비아 [콜롬비아 페소]	1 KRW=2.860537 COP

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달	평균 COP/KRW=	최소 COP/KRW=	최대 COP/KRW=	실노동 일수
4/2024	0.354713	0.349337	0.360415	18
3/2024	0.341659	0.335628	0.350967	21
2/2024	0.338919	0.335604	0.341888	21
1/2024	0.338127	0.333683	0.342548	23
12/2023	0.329793	0.325720	0.336385	21
11/2023	0.323819	0.315324	0.328930	22
10/2023	0.320536	0.306373	0.330588	22
9/2023	0.333003	0.322907	0.340399	21
8/2023	0.325114	0.315495	0.337758	23
7/2023	0.316469	0.306967	0.329285	21
6/2023	0.308828	0.297150	0.318454	22
5/2023	0.293093	0.284931	0.301603	23
4/2023	0.291790	0.285201	0.298842	20
3/2023	0.274324	0.267603	0.280722	23
2/2023	0.266125	0.261407	0.274018	20
1/2023	0.264059	0.255441	0.272815	22
12/2022	0.269973	0.259365	0.274013	21
11/2022	0.275507	0.268369	0.285950	22
10/2022	0.302378	0.288590	0.317657	21
9/2022	0.314233	0.305007	0.321613	22
8/2022	0.305512	0.300864	0.314878	23
7/2022	0.298730	0.284041	0.310311	21
6/2022	0.324185	0.310067	0.332816	22
5/2022	0.315132	0.309159	0.320857	22
4/2022	0.325562	0.317848	0.332449	19
3/2022	0.321314	0.307538	0.328146	23
2/2022	0.304206	0.301896	0.307532	20
1/2022	0.298862	0.293409	0.306096	21
12/2021	0.298502	0.291594	0.304648	23
11/2021	0.303380	0.296012	0.313150	22
10/2021	0.313437	0.308792	0.319929	21
9/2021	0.306863	0.303719	0.310167	22
8/2021	0.299233	0.287218	0.306775	22
7/2021	0.298935	0.294806	0.302137	22
6/2021	0.304464	0.300041	0.311056	22
5/2021	0.300382	0.292908	0.308768	21
4/2021	0.305760	0.297972	0.310151	20
3/2021	0.312693	0.303951	0.321619	23
2/2021	0.313060	0.308990	0.316991	20
1/2021	0.314483	0.304870	0.318329	20
12/2020	0.316010	0.310469	0.321985	22
11/2020	0.303541	0.293171	0.308539	21
10/2020	0.298695	0.293833	0.304237	22
9/2020	0.314116	0.301022	0.326829	22
8/2020	0.313507	0.306550	0.319962	21
7/2020	0.326903	0.319499	0.333242	23
6/2020	0.326314	0.319062	0.336834	22
5/2020	0.319008	0.305340	0.334710	20
4/2020	0.307346	0.301314	0.318345	20
3/2020	0.314112	0.298941	0.344570	22
2/2020	0.350409	0.344164	0.355396	20
1/2020	0.352170	0.347221	0.359757	22
12/2019	0.347640	0.335403	0.353040	20
11/2019	0.342668	0.335227	0.350192	21
10/2019	0.345127	0.340442	0.351034	23
9/2019	0.351451	0.345185	0.354716	21
8/2019	0.353922	0.346679	0.359762	22
7/2019	0.366884	0.359384	0.370560	23
6/2019	0.360525	0.349802	0.364469	20
5/2019	0.357280	0.351078	0.362563	22
4/2019	0.362475	0.357404	0.368163	20
3/2019	0.362084	0.357194	0.367790	21
2/2019	0.360777	0.356585	0.366151	20
1/2019	0.355099	0.345336	0.361315	22
12/2018	0.349991	0.341602	0.357167	19
11/2018	0.352684	0.345168	0.357908	22
10/2018	0.366916	0.354814	0.375016	23
9/2018	0.368904	0.362167	0.374189	20
8/2018	0.378506	0.367671	0.388880	23
7/2018	0.389636	0.381163	0.397257	22
6/2018	0.378541	0.371549	0.383779	21
5/2018	0.376483	0.369535	0.386793	22
4/2018	0.384531	0.379897	0.389721	20
3/2018	0.376455	0.373152	0.386118	21
2/2018	0.377095	0.370382	0.383878	20
1/2018	0.372694	0.361403	0.382069	22
12/2017	0.362234	0.357579	0.364804	19
11/2017	0.365318	0.358662	0.372527	22
10/2017	0.382850	0.368194	0.389041	22
9/2017	0.388209	0.380546	0.390533	21
8/2017	0.380648	0.374663	0.384711	23
7/2017	0.373750	0.369388	0.378176	21
6/2017	0.382415	0.373949	0.389817	22
5/2017	0.386224	0.383137	0.389353	22
4/2017	0.394411	0.385625	0.401559	18
3/2017	0.385636	0.380451	0.389935	23
2/2017	0.397036	0.387283	0.403451	20
1/2017	0.401993	0.396212	0.411298	22
12/2016	0.393944	0.377812	0.404915	21
11/2016	0.374418	0.370652	0.383089	22
10/2016	0.384605	0.374910	0.390337	21
9/2016	0.380327	0.375169	0.384035	22
8/2016	0.375437	0.358197	0.390408	23
7/2016	0.385355	0.362177	0.393855	21
6/2016	0.391005	0.380847	0.407849	22
5/2016	0.392887	0.385596	0.400863	22
4/2016	0.382937	0.370720	0.396878	21
3/2016	0.378201	0.369503	0.386178	21
2/2016	0.361712	0.350173	0.373732	21
1/2016	0.366953	0.353395	0.375041	20
12/2015	0.362136	0.351860	0.376999	22
11/2015	0.384469	0.368416	0.404947	21
10/2015	0.390345	0.378995	0.402216	22
9/2015	0.386159	0.375324	0.397018	22
8/2015	0.390767	0.361660	0.405977	21
7/2015	0.419718	0.405412	0.431285	23
6/2015	0.435464	0.427541	0.444011	22
5/2015	0.449810	0.436382	0.464474	20
4/2015	0.435571	0.424655	0.451063	20
3/2015	0.430347	0.420309	0.439733	22
2/2015	0.455111	0.441816	0.463623	20
1/2015	0.453887	0.442914	0.463049	21
12/2014	0.470372	0.439118	0.496494	21
11/2014	0.515925	0.508422	0.524387	20
10/2014	0.518492	0.507534	0.530942	23
9/2014	0.525034	0.517326	0.530783	22
8/2014	0.540119	0.524194	0.552587	21
7/2014	0.550063	0.538701	0.557767	23
6/2014	0.540027	0.537676	0.544018	21
5/2014	0.534830	0.530531	0.539564	21
4/2014	0.537741	0.530931	0.542532	20
3/2014	0.530363	0.521606	0.544172	21
2/2014	0.524871	0.519978	0.538214	20
1/2014	0.544291	0.534165	0.552774	22
12/2013	0.544996	0.542150	0.551807	20
11/2013	0.552564	0.547971	0.559434	21
10/2013	0.565596	0.562439	0.569401	23
9/2013	0.564213	0.555809	0.570897	21
8/2013	0.586295	0.570712	0.596970	22
7/2013	0.592030	0.585739	0.599959	23
6/2013	0.595728	0.585244	0.608284	20
5/2013	0.601205	0.592367	0.609469	22
4/2013	0.612733	0.601961	0.628459	21
3/2013	0.608695	0.599551	0.618256	20
2/2013	0.606324	0.596991	0.615803	20
1/2013	0.602357	0.595741	0.612441	22
12/2012	0.599103	0.595611	0.604249	19
11/2012	0.597336	0.594172	0.601049	22
10/2012	0.612468	0.595615	0.619303	23
9/2012	0.623246	0.619065	0.629495	20
8/2012	0.627487	0.619079	0.634028	23
7/2012	0.640958	0.631758	0.647210	22
6/2012	0.650348	0.633029	0.663855	21
5/2012	0.645382	0.630901	0.656086	22
4/2012	0.641166	0.635634	0.645621	19
3/2012	0.638158	0.628076	0.648265	22
2/2012	0.630395	0.623101	0.635269	21
1/2012	0.618398	0.596164	0.626935	22
12/2011	0.593823	0.579475	0.606079	21
11/2011	0.591384	0.581840	0.602882	22
10/2011	0.603371	0.592777	0.612406	21
9/2011	0.610546	0.597179	0.635701	22
8/2011	0.602021	0.589068	0.610678	23
7/2011	0.600847	0.595076	0.607789	21
6/2011	0.606046	0.595596	0.613545	22
5/2011	0.602086	0.591412	0.614383	22
4/2011	0.598400	0.582673	0.608187	19
3/2011	0.594564	0.583050	0.605078	23
2/2011	0.592919	0.584855	0.600744	20
1/2011	0.599593	0.585818	0.608780	21
12/2010	0.594127	0.562806	0.608891	23
11/2010	0.606542	0.598500	0.618295	22
10/2010	0.620859	0.609231	0.631747	21
9/2010	0.642528	0.630526	0.650205	22
8/2010	0.648697	0.636416	0.660788	22
7/2010	0.643533	0.635061	0.653011	22
6/2010	0.630490	0.609654	0.648675	22
5/2010	0.588889	0.559709	0.633362	21
4/2010	0.574857	0.563771	0.588842	20
3/2010	0.592925	0.585237	0.605492	23
2/2010	0.592252	0.582767	0.600074	20
1/2010	0.576450	0.565841	0.593130	20
12/2009	0.578284	0.565139	0.584570	22
11/2009	0.589293	0.584283	0.599507	21
10/2009	0.617992	0.589968	0.634644	22
9/2009	0.614290	0.602132	0.625051	22
8/2009	0.614616	0.600301	0.623361	21
7/2009	0.616781	0.595282	0.639765	23
6/2009	0.605303	0.582856	0.625782	22
5/2009	0.562303	0.553794	0.576337	20
4/2009	0.560980	0.527979	0.585781	20
3/2009	0.588454	0.537728	0.621629	22
2/2009	0.573556	0.553035	0.602730	20
1/2009	0.602113	0.575450	0.617657	21
12/2008	0.609376	0.576277	0.636925	21
11/2008	0.601208	0.531128	0.660570	20
10/2008	0.578567	0.511810	0.617150	23
9/2008	0.546492	0.502732	0.585760	22
8/2008	0.567353	0.554527	0.582297	21
7/2008	0.571213	0.550439	0.601466	23
6/2008	0.598853	0.552059	0.621670	21
5/2008	0.582374	0.559833	0.590340	21
4/2008	0.549719	0.533839	0.566172	22
3/2008	0.532562	0.507470	0.559953	19
2/2008	0.496635	0.487348	0.510549	21
1/2008	0.475927	0.464533	0.487767	22
12/2007	0.462276	0.449874	0.474145	19
11/2007	0.449186	0.445658	0.455641	22
10/2007	0.456842	0.450192	0.467944	23
9/2007	0.439845	0.425700	0.455610	20
8/2007	0.454847	0.431608	0.472988	23
7/2007	0.471135	0.463524	0.478006	22
6/2007	0.482939	0.468180	0.494387	21
5/2007	0.463814	0.441935	0.486326	22
4/2007	0.434507	0.426027	0.441387	19
3/2007	0.429182	0.419204	0.437994	22
2/2007	0.421354	0.417862	0.424885	20
1/2007	0.419333	0.414133	0.426481	22
12/2006	0.409001	0.401173	0.417865	19
11/2006	0.409006	0.400350	0.413873	22
10/2006	0.403565	0.395752	0.409325	22
9/2006	0.397477	0.389396	0.403101	21
8/2006	0.402579	0.393762	0.407428	23
7/2006	0.377028	0.360467	0.391971	21
6/2006	0.376053	0.359965	0.386824	22
5/2006	0.390267	0.379127	0.399252	22
4/2006	0.408565	0.396034	0.423814	18
3/2006	0.430882	0.422699	0.435544	23
2/2006	0.429996	0.424446	0.432995	20
1/2006	0.432323	0.425509	0.442564	22
12/2005	0.448757	0.437635	0.456589	21
11/2005	0.456295	0.453434	0.459495	22
10/2005	0.456054	0.448618	0.462252	21
9/2005	0.448532	0.444596	0.454735	22
8/2005	0.442475	0.436317	0.450318	23
7/2005	0.446185	0.439582	0.453585	21
6/2005	0.433902	0.426135	0.444707	22
5/2005	0.429235	0.427409	0.431842	22
4/2005	0.429998	0.424879	0.435693	21
3/2005	0.428055	0.420595	0.434114	21
2/2005	0.436981	0.432144	0.442375	20
1/2005	0.438843	0.431652	0.445839	21
12/2004	0.434632	0.421292	0.457615	23
11/2004	0.428553	0.418640	0.435955	22
10/2004	0.442862	0.432191	0.450808	21
9/2004	0.450650	0.442806	0.458407	22
8/2004	0.445631	0.439776	0.453039	22
7/2004	0.433724	0.426862	0.446752	22
6/2004	0.424422	0.419071	0.429978	22
5/2004	0.435808	0.425043	0.447147	21
4/2004	0.433217	0.417118	0.442628	20
3/2004	0.432359	0.422358	0.441927	23
2/2004	0.428833	0.423463	0.439139	20
1/2004	0.427711	0.417872	0.432794	21
12/2003	0.426074	0.420869	0.435456	21
11/2003	0.415801	0.399485	0.423813	20
10/2003	0.406816	0.396616	0.415322	23
9/2003	0.412316	0.399518	0.424342	22
8/2003	0.412166	0.404879	0.416209	21
7/2003	0.415196	0.408041	0.426578	23
6/2003	0.418338	0.405182	0.428472	21
5/2003	0.423961	0.412695	0.441984	21
4/2003	0.418875	0.408791	0.426158	20
3/2003	0.412146	0.401831	0.422081	21
2/2003	0.402481	0.397251	0.407512	20
1/2003	0.403697	0.392651	0.418457	22
12/2002	0.430191	0.415748	0.441381	20
11/2002	0.444322	0.431241	0.453042	21
10/2002	0.439352	0.421974	0.460753	23
9/2002	0.438599	0.424341	0.452383	21
8/2002	0.452463	0.441142	0.470581	22
7/2002	0.470929	0.437098	0.504556	23
6/2002	0.513102	0.489493	0.528940	20
5/2002	0.543317	0.519695	0.570303	22
4/2002	0.579997	0.564800	0.589143	21
3/2002	0.580392	0.571286	0.588829	20
2/2002	0.578014	0.567463	0.601938	20
1/2002	0.580756	0.565830	0.603307	22
12/2001	0.559110	0.550714	0.577582	19
11/2001	0.551128	0.538969	0.566742	22
10/2001	0.542915	0.536530	0.550934	23
9/2001	0.546225	0.535241	0.561282	20
8/2001	0.557794	0.549603	0.564205	23
7/2001	0.561641	0.514974	0.571149	22
6/2001	0.560565	0.552839	0.569941	21
5/2001	0.550603	0.524263	0.563519	22
4/2001	0.569106	0.547860	0.591396	19
3/2001	0.565457	0.554640	0.581294	22
2/2001	0.556474	0.543798	0.566413	20
1/2001	0.566596	0.556029	0.574641	22
12/2000	0.552929	0.539011	0.566374	19
11/2000	0.541673	0.528560	0.565040	22
10/2000	0.518001	0.499480	0.532723	22
9/2000	0.504166	0.497972	0.510767	21
8/2000	0.508416	0.500338	0.512974	23
7/2000	0.513541	0.497788	0.518229	21
6/2000	0.527283	0.521362	0.543959	22
5/2000	0.485950	0.471950	0.542673	22
4/2000	0.501266	0.480060	0.513719	18
3/2000	0.513044	0.503483	0.519712	23
2/2000	0.529558	0.520842	0.544036	21
1/2000	0.546300	0.524546	0.568246	21
12/1999	0.560750	0.554712	0.570816	23
11/1999	0.593384	0.571431	0.616227	22
10/1999	0.629523	0.612191	0.639257	21
9/1999	0.614937	0.600947	0.633191	22
8/1999	0.619326	0.603114	0.632712	22
7/1999	0.599985	0.581099	0.631356	22
6/1999	0.591788	0.583359	0.604497	22
5/1999	0.620791	0.605308	0.633679	21
4/1999	0.630616	0.608550	0.648751	22
3/1999	0.652090	0.639223	0.658902	23
2/1999	0.649164	0.640836	0.659166	20
1/1999	0.666126	0.652563	0.690906	21
12/1998	0.905324	0.891924	0.924186	23
11/1998	0.959008	0.908828	0.995043	21
10/1998	1.026224	0.994288	1.068637	22
9/1998	1.009310	0.959470	1.042111	22
8/1998	0.921092	0.872357	0.949410	21
7/1998	0.904096	0.852748	0.950418	23
6/1998	0.977871	0.959485	1.001537	22
5/1998	0.985709	0.943439	1.013553	21
4/1998	0.965423	0.936661	1.010468	22
3/1998	1.028354	0.946213	1.121893	22
2/1998	1.125969	1.072153	1.180585	20
1/1998	1.175727	1.045097	1.249469	22
12/1997	1.172250	0.910720	1.527292	23
11/1997	0.826135	0.773220	0.919082	20
10/1997	0.726788	0.706596	0.775870	23
9/1997	0.700379	0.679510	0.714234	22
8/1997	0.672251	0.655876	0.691720	21
7/1997	0.687606	0.667430	0.701920	23
6/1997	0.704853	0.697562	0.711680	21
5/1997	0.715470	0.705111	0.721680	22
4/1997	0.713865	0.704011	0.731470	22
3/1997	0.707435	0.687810	0.731784	21
2/1997	0.704257	0.689281	0.718465	20
1/1997	0.723263	0.707957	0.751564	23
12/1996	0.767917	0.755389	0.780348	22
11/1996	0.774160	0.763710	0.783907	21
10/1996	0.762091	0.752031	0.777260	23
9/1996	0.759431	0.753538	0.765808	21
8/1996	0.761123	0.755456	0.766356	22
7/1996	0.749503	0.736516	0.762039	23
6/1996	0.725481	0.712187	0.741749	20
5/1996	0.703892	0.699094	0.715325	23
4/1996	0.712127	0.701150	0.720865	22
3/1996	0.719014	0.712528	0.723153	21
2/1996	0.717520	0.708106	0.726703	21
1/1996	0.728819	0.707208	0.749490	23
12/1995	0.876214	0.865800	0.884062	21
11/1995	0.888573	0.874818	0.896442	22
10/1995	0.886917	0.879872	0.897345	22
9/1995	0.878907	0.868866	0.896366	21
8/1995	0.884757	0.866191	0.909631	23
7/1995	0.903009	0.894582	0.909599	21
6/1995	0.896909	0.885409	0.904163	22
5/1995	0.890838	0.864079	0.916094	23
4/1995	0.911123	0.901293	0.924069	20
3/1995	0.906707	0.884079	0.932215	23
2/1995	0.884781	0.870044	0.898956	20
1/1995	0.873785	0.860259	0.886360	22
12/1994	1.022132	1.014535	1.031812	22
11/1994	1.049312	1.029577	1.081159	22
10/1994	1.067718	1.046854	1.085944	21
9/1994	1.050109	1.034553	1.058284	22
8/1994	1.043165	1.032515	1.063949	23
7/1994	1.045586	1.029672	1.076311	21
6/1994	1.015921	0.990406	1.042838	22
5/1994	0.999643	0.989267	1.010951	22
4/1994	0.980202	0.969602	1.000487	21
3/1994	0.981801	0.967475	0.993261	23
2/1994	0.963806	0.949151	0.976220	20
1/1994	0.961015	0.956053	0.968988	21
12/1993	0.877574	0.863634	0.887990	23
11/1993	0.873956	0.867712	0.881830	22
10/1993	0.902476	0.881113	0.924565	21
9/1993	0.910172	0.888631	0.926537	22
8/1993	0.874423	0.852739	0.887519	22
7/1993	0.879063	0.845378	0.890330	22
6/1993	0.911611	0.881798	0.943282	22
5/1993	0.935809	0.922016	0.950695	21
4/1993	0.932015	0.917935	0.951960	22
3/1993	0.897885	0.886818	0.918840	23
2/1993	0.904817	0.891456	0.916367	20
1/1993	0.921631	0.900109	0.949085	21
12/1992	0.961577	0.935984	0.981103	23
11/1992	0.955341	0.947525	0.969562	21
10/1992	1.018132	0.981475	1.070498	22
9/1992	1.069218	1.002440	1.126792	22
8/1992	1.092830	1.071088	1.125183	21
7/1992	1.061478	1.045025	1.075934	23
6/1992	1.015974	0.987820	1.053991	22
5/1992	0.979002	0.960662	1.000954	21
4/1992	0.955070	0.941273	0.970028	22
3/1992	0.937631	0.929398	0.950706	22
2/1992	0.954911	0.938218	0.987141	20
1/1992	0.973615	0.946650	1.008693	23
12/1991	1.149197	1.108560	1.184378	22
11/1991	1.104703	1.079957	1.132154	21
10/1991	1.058003	1.046173	1.072513	23
9/1991	1.041361	1.002662	1.064188	21
8/1991	1.001063	0.964465	1.014131	22
7/1991	0.975006	0.945737	1.003938	23
6/1991	0.972829	0.954521	0.995567	20
5/1991	1.008588	0.990832	1.029124	23
4/1991	1.023126	0.981795	1.046166	22
3/1991	1.077092	1.017588	1.134156	21
2/1991	1.166710	1.134156	1.192728	20
1/1991	1.140836	1.116179	1.163202	23
12/1990	1.636779	1.591230	1.665724	21
11/1990	1.654924	1.628282	1.668790	22
10/1990	1.619494	1.582891	1.646273	23
9/1990	1.576100	1.559056	1.601275	20
8/1990	1.580107	1.545328	1.604906	23
7/1990	1.510501	1.473269	1.556551	22
6/1990	1.464488	1.442276	1.485881	21
5/1990	1.461240	1.437966	1.481016	23
4/1990	1.431521	1.406391	1.443914	21
3/1990	1.397106	1.386202	1.414427	22
2/1990	1.404321	1.392057	1.417680	20
1/1990	1.372536	1.348327	1.393606	23
12/1989	1.776004	1.728712	1.838822	21
11/1989	1.693372	1.669128	1.729614	22
10/1989	1.664355	1.624819	1.688250	22
9/1989	1.602537	1.570963	1.665318	21
8/1989	1.621255	1.591922	1.682288	23
7/1989	1.641625	1.604394	1.670512	21
6/1989	1.570247	1.524666	1.591205	22
5/1989	1.606419	1.550819	1.660058	23
4/1989	1.670100	1.658366	1.684958	20
3/1989	1.688615	1.662952	1.711229	23
2/1989	1.714880	1.693649	1.732575	20
1/1989	1.748557	1.711351	1.814812	22
12/1988	2.090368	2.051456	2.135096	22
11/1988	2.116831	2.090523	2.148263	22
10/1988	2.083701	2.053830	2.120445	21
9/1988	2.060417	2.035328	2.089472	22
8/1988	2.055429	2.027060	2.082212	23
7/1988	2.109794	2.060480	2.141498	21
6/1988	2.229544	2.138178	2.285307	22
5/1988	2.332200	2.282957	2.361131	22
4/1988	2.375443	2.349181	2.400642	21
3/1988	2.399180	2.368831	2.431336	23
2/1988	2.427216	2.396379	2.464828	21
1/1988	2.549688	2.483236	2.660326	21
12/1987	3.890802	3.810989	3.998341	23
11/1987	3.796468	3.725199	3.889910	21
10/1987	3.592372	3.518324	3.700948	22
9/1987	3.575341	3.522171	3.612227	22
8/1987	3.494236	3.424097	3.570744	21
7/1987	3.518559	3.492848	3.565960	23
6/1987	3.600510	3.531133	3.661379	22
5/1987	3.726676	3.630828	3.796640	21
4/1987	3.734040	3.704738	3.781778	22
3/1987	3.734410	3.701427	3.769346	22
2/1987	3.743479	3.681466	3.806038	20
1/1987	3.687499	3.566254	3.846665	22
12/1986	5.274632	5.206223	5.374086	23
11/1986	5.221104	5.140089	5.315882	20
10/1986	5.302260	5.147085	5.377096	23
9/1986	5.269615	5.190584	5.373959	22
8/1986	5.254178	5.194646	5.297157	21
7/1986	5.109263	5.029904	5.212449	23
6/1986	4.974606	4.795160	5.056560	21
5/1986	4.989424	4.826529	5.101705	22
4/1986	4.892244	4.653137	5.093713	22
3/1986	4.906018	4.758213	5.012855	21
2/1986	4.782925	4.624066	5.025688	20
1/1986	4.617505	4.573500	4.697145	23
12/1985	7.750523	7.663849	7.875309	22
11/1985	7.562082	7.472336	7.779132	21
10/1985	7.432712	7.335231	7.517252	23
9/1985	6.969551	6.665346	7.404680	21
8/1985	7.009693	6.834668	7.108158	22
7/1985	6.709346	6.403290	6.996453	23
6/1985	6.361559	6.286285	6.486163	20
5/1985	6.230507	5.960402	6.385286	23
4/1985	6.184763	6.024716	6.403066	22
3/1985	5.688396	5.473259	6.117628	21
2/1985	5.631331	5.376177	5.789966	20
1/1985	5.794564	5.750476	5.859700	23
12/1984	7.085566	7.017619	7.169718	21
11/1984	7.293921	7.089642	7.445465	22
10/1984	7.126984	6.994503	7.226855	23
9/1984	7.234078	6.932356	7.528419	20
8/1984	7.537722	7.458413	7.600534	23
7/1984	7.627540	7.520427	7.712068	22
6/1984	7.848044	7.691573	8.005688	21
5/1984	7.825403	7.731929	7.922055	23
4/1984	8.059958	7.886856	8.187999	21
3/1984	8.182986	8.017797	8.336113	22
2/1984	7.943182	7.714841	8.220146	21
1/1984	7.712818	7.633234	7.936638	22
12/1983	8.607213	8.535876	8.756821	22
11/1983	8.802091	8.690645	8.902752	22
10/1983	8.980591	8.889659	9.057731	21
9/1983	8.822262	8.740059	8.888817	22
8/1983	8.792411	8.604019	8.986719	23
7/1983	8.984170	8.838457	9.107718	21
6/1983	9.072874	8.964099	9.177083	22
5/1983	9.247831	9.150885	9.337193	22
4/1983	9.279767	9.235780	9.326530	21
3/1983	9.322219	9.187243	9.504261	23
2/1983	9.304561	9.127910	9.437675	20
1/1983	9.449221	9.159713	9.657688	21
12/1982	10.263720	10.055903	10.468990	23
11/1982	9.826629	9.727056	10.007340	22
10/1982	9.952801	9.829411	10.072958	21
9/1982	10.081164	9.918105	10.279398	22
8/1982	10.208109	10.020303	10.426308	22
7/1982	10.257696	10.070883	10.500514	22
6/1982	10.391739	10.112138	10.730854	22
5/1982	10.774825	10.628409	10.892694	21
4/1982	10.353440	10.248974	10.617590	22
3/1982	10.421930	10.284180	10.598871	23
2/1982	10.568649	10.410439	10.682690	20
1/1982	10.834001	10.639882	11.050639	21
12/1981	10.540072	10.383864	10.689745	23
11/1981	10.592797	10.434311	10.756281	21
10/1981	10.391628	10.133406	10.660714	22
9/1981	10.172379	9.850483	10.684593	22
8/1981	9.703845	9.419788	9.972704	21
7/1981	9.940182	9.831167	10.051935	23
6/1981	10.221488	10.016298	10.475540	22
5/1981	10.591942	10.421740	10.918579	21
4/1981	11.563844	10.907333	12.498100	22
3/1981	12.498100	12.498100	12.498100	22
2/1981	12.498100	12.498100	12.498100	20
1/1981	12.498100	12.498100	12.498100	22
12/1980	12.847473	12.847473	12.847473	23
11/1980	12.847473	12.847473	12.847473	20
10/1980	12.847473	12.847473	12.847473	23
9/1980	12.847473	12.847473	12.847473	22
8/1980	12.847473	12.847473	12.847473	21
7/1980	12.847473	12.847473	12.847473	23
6/1980	12.847473	12.847473	12.847473	21
5/1980	12.847473	12.847473	12.847473	22
4/1980	12.847473	12.847473	12.847473	22
3/1980	12.847473	12.847473	12.847473	21
2/1980	12.847473	12.847473	12.847473	21
1/1980	12.847473	12.847473	12.847473	23
3/1979	11.374913	11.374913	11.374913	8
2/1979	11.374913	11.374913	11.374913	20
1/1979	11.374913	11.374913	11.374913	23
12/1978	12.380213	12.380213	12.380213	21
11/1978	12.380213	12.380213	12.380213	22
10/1978	12.380213	12.380213	12.380213	22
9/1978	12.380213	12.380213	12.380213	21
8/1978	12.380213	12.380213	12.380213	23
7/1978	12.380213	12.380213	12.380213	21
6/1978	12.380213	12.380213	12.380213	22
5/1978	12.380213	12.380213	12.380213	23
4/1978	12.380213	12.380213	12.380213	20
3/1978	12.380213	12.380213	12.380213	23
2/1978	12.380213	12.380213	12.380213	20
1/1978	12.380213	12.380213	12.380213	22
12/1977	13.161163	13.161163	13.161163	22
11/1977	13.161163	13.161163	13.161163	22
10/1977	13.161163	13.161163	13.161163	21
9/1977	13.161163	13.161163	13.161163	22
8/1977	13.161163	13.161163	13.161163	23
7/1977	13.161163	13.161163	13.161163	21
6/1977	13.161163	13.161163	13.161163	22
5/1977	13.161163	13.161163	13.161163	22
4/1977	13.161163	13.161163	13.161163	21
3/1977	13.161163	13.161163	13.161163	23
2/1977	13.161163	13.161163	13.161163	20
1/1977	13.161163	13.161163	13.161163	21
12/1976	13.950569	13.950569	13.950569	23
11/1976	13.950569	13.950569	13.950569	22
10/1976	13.950569	13.950569	13.950569	21
9/1976	13.950569	13.950569	13.950569	22
8/1976	13.950569	13.950569	13.950569	22
7/1976	13.950569	13.950569	13.950569	22
6/1976	13.950569	13.950569	13.950569	22
5/1976	13.950569	13.950569	13.950569	21
4/1976	13.950569	13.950569	13.950569	22
3/1976	13.950569	13.950569	13.950569	23
2/1976	13.950569	13.950569	13.950569	20
1/1976	13.950569	13.950569	13.950569	22
12/1975	15.648773	15.648773	15.648773	23
11/1975	15.648773	15.648773	15.648773	20
10/1975	15.648773	15.648773	15.648773	23
9/1975	15.648773	15.648773	15.648773	22
8/1975	15.648773	15.648773	15.648773	21
7/1975	15.648773	15.648773	15.648773	23
6/1975	15.648773	15.648773	15.648773	21
5/1975	15.648773	15.648773	15.648773	22
4/1975	15.648773	15.648773	15.648773	22
3/1975	15.648773	15.648773	15.648773	21
2/1975	15.648773	15.648773	15.648773	20
1/1975	15.648773	15.648773	15.648773	23
12/1974	15.518361	15.518361	15.518361	22
11/1974	15.518361	15.518361	15.518361	21
10/1974	15.518361	15.518361	15.518361	23
9/1974	15.518361	15.518361	15.518361	21
8/1974	15.518361	15.518361	15.518361	22
7/1974	15.518361	15.518361	15.518361	23
6/1974	15.518361	15.518361	15.518361	20
5/1974	15.518361	15.518361	15.518361	23
4/1974	15.518361	15.518361	15.518361	22
3/1974	15.518361	15.518361	15.518361	21
2/1974	15.518361	15.518361	15.518361	20
1/1974	15.518361	15.518361	15.518361	23
12/1973	16.851629	16.851629	16.851629	21
11/1973	16.851629	16.851629	16.851629	22
10/1973	16.851629	16.851629	16.851629	23
9/1973	16.851629	16.851629	16.851629	20
8/1973	16.851629	16.851629	16.851629	23
7/1973	16.851629	16.851629	16.851629	22
6/1973	16.851629	16.851629	16.851629	21
5/1973	16.851629	16.851629	16.851629	23
4/1973	16.851629	16.851629	16.851629	21
3/1973	16.851629	16.851629	16.851629	22
2/1973	16.851629	16.851629	16.851629	20
1/1973	16.851629	16.851629	16.851629	23
12/1972	17.968563	17.968563	17.968563	21
11/1972	17.968563	17.968563	17.968563	22
10/1972	17.968563	17.968563	17.968563	22
9/1972	17.968563	17.968563	17.968563	21
8/1972	17.968563	17.968563	17.968563	23
7/1972	17.968563	17.968563	17.968563	21
6/1972	17.968563	17.968563	17.968563	22
5/1972	17.968563	17.968563	17.968563	23
4/1972	17.968563	17.968563	17.968563	20
3/1972	17.968563	17.968563	17.968563	23
2/1972	17.968563	17.968563	17.968563	21
1/1972	17.968563	17.968563	17.968563	21
12/1971	17.416650	17.416650	17.416650	23
11/1971	17.416650	17.416650	17.416650	22
10/1971	17.416650	17.416650	17.416650	21
9/1971	17.416650	17.416650	17.416650	22
8/1971	17.416650	17.416650	17.416650	22
7/1971	17.416650	17.416650	17.416650	22
6/1971	17.416650	17.416650	17.416650	22
5/1971	17.416650	17.416650	17.416650	21
4/1971	17.416650	17.416650	17.416650	22
3/1971	17.416650	17.416650	17.416650	23
2/1971	17.416650	17.416650	17.416650	20
1/1971	17.416650	17.416650	17.416650	21
12/1970	16.838592	16.838592	16.838592	23
11/1970	16.838592	16.838592	16.838592	21
10/1970	16.838592	16.838592	16.838592	22
9/1970	16.838592	16.838592	16.838592	22
8/1970	16.838592	16.838592	16.838592	21
7/1970	16.838592	16.838592	16.838592	23
6/1970	16.838592	16.838592	16.838592	22
5/1970	16.838592	16.838592	16.838592	21
4/1970	16.838592	16.838592	16.838592	22
3/1970	16.838592	16.838592	16.838592	22
2/1970	16.838592	16.838592	16.838592	20
1/1970	16.838592	16.838592	16.838592	22
12/1969	16.637325	16.637325	16.637325	23
11/1969	16.637325	16.637325	16.637325	20
10/1969	16.637325	16.637325	16.637325	23
9/1969	16.637325	16.637325	16.637325	22
8/1969	16.637325	16.637325	16.637325	21
7/1969	16.637325	16.637325	16.637325	23
6/1969	16.637325	16.637325	16.637325	21
5/1969	16.637325	16.637325	16.637325	22
4/1969	16.637325	16.637325	16.637325	22
3/1969	16.637325	16.637325	16.637325	21
2/1969	16.637325	16.637325	16.637325	20
1/1969	16.637325	16.637325	16.637325	23
12/1968	16.981810	16.981810	16.981810	22
11/1968	16.981810	16.981810	16.981810	21
10/1968	16.981810	16.981810	16.981810	23
9/1968	16.981810	16.981810	16.981810	21
8/1968	16.981810	16.981810	16.981810	22
7/1968	16.981810	16.981810	16.981810	23
6/1968	16.981810	16.981810	16.981810	20
5/1968	16.981810	16.981810	16.981810	23
4/1968	16.981810	16.981810	16.981810	22
3/1968	16.981810	16.981810	16.981810	21
2/1968	16.981810	16.981810	16.981810	21
1/1968	16.981810	16.981810	16.981810	23
12/1967	18.648102	18.648102	18.648102	21
11/1967	18.648102	18.648102	18.648102	22
10/1967	18.648102	18.648102	18.648102	22
9/1967	18.648102	18.648102	18.648102	21
8/1967	18.648102	18.648102	18.648102	23
7/1967	18.648102	18.648102	18.648102	21
6/1967	18.648102	18.648102	18.648102	22
5/1967	18.648102	18.648102	18.648102	23
4/1967	18.648102	18.648102	18.648102	20
3/1967	18.648102	18.648102	18.648102	23
2/1967	18.648102	18.648102	18.648102	20
1/1967	18.648102	18.648102	18.648102	22
12/1966	20.099074	20.099074	20.099074	22
11/1966	20.099074	20.099074	20.099074	22
10/1966	20.099074	20.099074	20.099074	21
9/1966	20.099074	20.099074	20.099074	22
8/1966	20.099074	20.099074	20.099074	23
7/1966	20.099074	20.099074	20.099074	21
6/1966	20.099074	20.099074	20.099074	22
5/1966	20.099074	20.099074	20.099074	22
4/1966	20.099074	20.099074	20.099074	21
3/1966	20.099074	20.099074	20.099074	23
2/1966	20.099074	20.099074	20.099074	20
1/1966	20.099074	20.099074	20.099074	21
12/1965	25.432060	25.432060	25.432060	23
11/1965	25.432060	25.432060	25.432060	22
10/1965	25.432060	25.432060	25.432060	21
9/1965	25.432060	25.432060	25.432060	22
8/1965	25.432060	25.432060	25.432060	22
7/1965	25.432060	25.432060	25.432060	22
6/1965	25.432060	25.432060	25.432060	22
5/1965	25.432060	25.432060	25.432060	21
4/1965	25.432060	25.432060	25.432060	22
3/1965	25.432060	25.432060	25.432060	23
2/1965	25.432060	25.432060	25.432060	20
1/1965	25.432060	25.432060	25.432060	21
12/1964	23.760741	23.760741	23.760741	23
11/1964	23.760741	23.760741	23.760741	21
10/1964	23.760741	23.760741	23.760741	22
9/1964	23.760741	23.760741	23.760741	22
8/1964	23.760741	23.760741	23.760741	21
7/1964	23.760741	23.760741	23.760741	23
6/1964	23.760741	23.760741	23.760741	22
5/1964	23.760741	23.760741	23.760741	21
4/1964	23.760741	23.760741	23.760741	22
3/1964	23.760741	23.760741	23.760741	22
2/1964	23.760741	23.760741	23.760741	20
1/1964	23.760741	23.760741	23.760741	23
12/1963	14.444444	14.444444	14.444444	22
11/1963	14.444444	14.444444	14.444444	21
10/1963	14.444444	14.444444	14.444444	23
9/1963	14.444444	14.444444	14.444444	21
8/1963	14.444444	14.444444	14.444444	22
7/1963	14.444444	14.444444	14.444444	23
6/1963	14.444444	14.444444	14.444444	20
5/1963	14.444444	14.444444	14.444444	23
4/1963	14.444444	14.444444	14.444444	22
3/1963	14.444444	14.444444	14.444444	21
2/1963	14.444444	14.444444	14.444444	20
1/1963	14.444444	14.444444	14.444444	23
12/1962	18.837281	18.837281	18.837281	21
11/1962	18.837281	18.837281	18.837281	22
10/1962	18.837281	18.837281	18.837281	23
9/1962	18.837281	18.837281	18.837281	20
8/1962	18.837281	18.837281	18.837281	23
7/1962	18.837281	18.837281	18.837281	22
6/1962	18.837281	18.837281	18.837281	21
5/1962	18.837281	18.837281	18.837281	23
4/1962	18.837281	18.837281	18.837281	21
3/1962	18.837281	18.837281	18.837281	22
2/1962	18.837281	18.837281	18.837281	20
1/1962	18.837281	18.837281	18.837281	23
12/1961	18.625622	18.625622	18.625622	21
11/1961	18.625622	18.625622	18.625622	22
10/1961	18.625622	18.625622	18.625622	22
9/1961	18.625622	18.625622	18.625622	21
8/1961	18.625622	18.625622	18.625622	23
7/1961	18.625622	18.625622	18.625622	21
6/1961	18.625622	18.625622	18.625622	22
5/1961	18.625622	18.625622	18.625622	23
4/1961	18.625622	18.625622	18.625622	20
3/1961	18.625622	18.625622	18.625622	23
2/1961	18.625622	18.625622	18.625622	20
1/1961	18.625622	18.625622	18.625622	22
12/1960	9.513941	9.513941	9.513941	22
11/1960	9.513941	9.513941	9.513941	22
10/1960	9.513941	9.513941	9.513941	21
9/1960	9.513941	9.513941	9.513941	22
8/1960	9.513941	9.513941	9.513941	23
7/1960	9.513941	9.513941	9.513941	21
6/1960	9.513941	9.513941	9.513941	22
5/1960	9.513941	9.513941	9.513941	22
4/1960	9.513941	9.513941	9.513941	21
3/1960	9.513941	9.513941	9.513941	23
2/1960	9.513941	9.513941	9.513941	21
1/1960	9.513941	9.513941	9.513941	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 COP / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).