fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 CUP-쿠바 [쿠바 페소]=0.326 HKD-홍콩 [달러 / $ HK]1 CUP=0.326034 HKD
1 HKD-홍콩 [달러 / $ HK]=3.0672 CUP-쿠바 [쿠바 페소]1 HKD=3.067168 CUP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2001-11-12 / 2024-03-28

평균 CUP/HKD=최소 CUP/HKD=최대 CUP/HKD=실노동 일수
3/20240.3259430.3258050.32618920
2/20240.3259000.3257200.32614321
1/20240.3256930.3253050.32607423
12/20230.3254180.3249030.32573021
11/20230.3252970.3245900.32604922
10/20230.3260260.3257340.32635322
9/20230.3162520.3127270.32628121
8/20230.3130330.3117890.31389723
7/20230.3126680.3119510.31343121
6/20230.3132860.3126860.31368322
5/20230.3134940.3127090.31399923
4/20230.3139870.3139260.31400120
3/20230.3139450.3136620.31400023
2/20230.3138620.3133710.31400020
1/20230.3128110.3122310.31347922
12/20220.3114010.3107060.31209921
11/20220.3132000.3120430.31399822
10/20220.3139880.3139540.31400021
9/20220.3139740.3139180.31400022
8/20220.3138620.3134660.31400023
7/20220.3139630.3138520.31399921
6/20220.3139270.3137630.31399922
5/20220.3139590.3138730.31399922
4/20220.3136370.3133080.31388419
3/20220.3129110.3125570.31319323
2/20220.3119810.3115350.31257820
1/20220.3116920.3113980.31205321
12/20210.3119500.3116630.31206223
11/20210.3116260.3112880.31199022
10/20210.3111900.3109230.31147521
9/20210.3112360.3109070.31154322
8/20210.3113640.3109470.31173322
7/20210.3108210.3105790.31131222
6/20210.3104740.3103080.31064622
5/20210.3106140.3104340.31076121
4/20210.3107570.3103900.31143420
3/20210.3106130.3102660.31099123
2/20210.3101170.3100610.31023820
1/20210.3101250.3100670.31022020
12/20200.3100830.3100230.31013622
11/20200.3101040.3100120.31019021
10/20200.3100150.3100010.31015922
9/20200.3100080.3099990.31001822
8/20200.3100110.3100010.31003721
7/20200.3100430.3100010.31018023
6/20200.3100120.3099890.31005822
5/20200.3100810.3100050.31023820
4/20200.3100510.3100010.31015320
3/20200.3105950.3100850.31126722
2/20200.3109960.3105220.31179120
1/20200.3109180.3106550.31163422
12/20190.3121760.3109220.31316120
11/20190.3131350.3128270.31353621
10/20190.3136920.3134340.31383223
9/20190.3134330.3128130.31375321
8/20190.3136480.3130090.31387322
7/20190.3124810.3114780.31311623
6/20190.3130440.3123110.31372120
5/20190.3139290.3137190.31399922
4/20190.3137990.3135210.31399420
3/20190.3139770.3138670.31400221
2/20190.3139140.3138330.31399120
1/20190.3136800.3133030.31386322
12/20180.3128040.3122830.31332019
11/20180.3131930.3128830.31350122
10/20180.3135160.3131070.31385523
9/20180.3053870.2942670.31388520
8/20180.2969840.2961410.31399723
7/20180.2961540.2959730.29635122
6/20180.2961240.2960080.29633221
5/20180.2962130.2960030.29644622
4/20180.2960280.2957780.29626220
3/20180.2958650.2952220.29625321
2/20180.2951520.2949670.29542120
1/20180.2951090.2949330.29528722
12/20170.2948480.2945440.29530719
11/20170.2945270.2942120.29475422
10/20170.2945490.2943570.29495922
9/20170.2948820.2943100.29543121
8/20170.2951080.2944280.29546823
7/20170.2946990.2944890.29530321
6/20170.2944490.2924580.29618422
5/20170.2937540.2922360.29490422
4/20170.2934030.2930920.29393818
3/20170.2930710.2928600.29330723
2/20170.2928120.2925080.29312620
1/20170.2927200.2923960.29303422
12/20160.2927530.2915920.29317221
11/20160.2926960.2925740.29283422
10/20160.2927060.2925220.29289721
9/20160.2927300.2926110.29289722
8/20160.2927090.2925750.29290423
7/20160.2927110.2925760.29288321
6/20160.2929080.2926070.29335422
5/20160.2929600.2927050.29313222
4/20160.2927400.2926080.29305821
3/20160.2929060.2926060.29342421
2/20160.2936620.2929670.29427821
1/20160.2936380.2923040.29538820
12/20150.2924590.2922710.29262522
11/20150.2924910.2924180.29270721
10/20150.2924150.2916830.29297922
9/20150.2924600.2922600.29258522
8/20150.2925770.2923910.29286321
7/20150.2925020.2921180.29315723
6/20150.2925300.2918980.29285222
5/20150.2926230.2917220.29358120
4/20150.2925210.2921950.29310620
3/20150.2927680.2924730.29314122
2/20150.2926770.2925020.29290420
1/20150.2926240.2916890.29333821
12/20140.2926650.2924420.29290421
11/20140.2924700.2914300.29285120
10/20140.2927110.2923440.29307323
9/20140.2925950.2923450.29323122
8/20140.2924900.2922860.29280721
7/20140.2924410.2919900.29256523
6/20140.2925450.2924590.29286321
5/20140.2925400.2924210.29269521
4/20140.2925910.2921520.29278120
3/20140.2929180.2926670.29321821
2/20140.2929520.2925960.29525320
1/20140.2927350.2923210.29333422
12/20130.2922380.2900930.29272420
11/20130.2925090.2915500.29283521
10/20130.2926890.2924590.29392723
9/20130.2926440.2918540.29378321
8/20130.2927810.2921200.29411922
7/20130.2926140.2912510.29300923
6/20130.2929020.2925510.29315920
5/20130.2928240.2915720.29307022
4/20130.2929360.2921240.29315621
3/20130.2927730.2922930.29305320
2/20130.2926430.2923680.29286820
1/20130.2925980.2924440.29289922
12/20120.2924780.2923850.29256919
11/20120.2924740.2923480.29257622
10/20120.2925400.2923990.29271723
9/20120.2926190.2924280.29308520
8/20120.2926670.2922100.29283023
7/20120.2926610.2924190.29286222
6/20120.2930490.2926170.29511821
5/20120.2929660.2927210.29316322
4/20120.2929620.2926950.29332819
3/20120.2929020.2925380.29318922
2/20120.2926570.2925210.29301421
1/20120.2929060.2924800.29329322
12/20110.2935140.2929980.29392221
11/20110.2936940.2931450.29434522
10/20110.2935550.2929670.29399121
9/20110.2940900.2936980.29438722
8/20110.2942270.2939360.29470823
7/20110.2939080.2935750.29445421
6/20110.2937410.2934130.29419022
5/20110.2933930.2930850.29387822
4/20110.2933300.2930930.29361819
3/20110.2940540.2936670.29440123
2/20110.2939510.2934160.29428820
1/20110.2936190.2930900.29429421
12/20100.2933760.2928070.29439923
11/20100.2926540.2923420.29317922
10/20100.2925880.2886450.29301621
9/20100.2930360.2926900.29347522
8/20100.2929620.2909730.29355822
7/20100.2936380.2929180.29612722
6/20100.2940550.2932790.29633322
5/20100.2938860.2929340.29498921
4/20100.2929330.2927440.29320320
3/20100.2929170.2927440.29307523
2/20100.2931050.2928570.29345220
1/20100.2929270.2925950.29344020
12/20090.2925730.2924120.29279222
11/20090.2924520.2923500.29255721
10/20090.2923110.2895590.29254922
9/20090.2925530.2923660.29334722
8/20090.2924710.2922140.29290321
7/20090.2924540.2923000.29257323
6/20090.2924170.2913800.29263822
5/20090.2925640.2923780.29301520
4/20090.2926050.2920870.29578520
3/20090.2926530.2899020.29479922
2/20090.2926160.2918110.29472920
1/20090.2927210.2923390.29343521
12/20080.2924580.2915510.29299421
11/20080.2923830.2917020.29309620
10/20080.2927750.2918280.29338723
9/20080.2938720.2927690.29549922
8/20080.2946080.2935620.29493721
7/20080.2943790.2939900.29498823
6/20080.2946500.2942200.29539921
5/20080.2943560.2939320.29473421
4/20080.2939390.2918230.29508222
3/20080.2936640.2930600.29426119
2/20080.2942530.2936790.29467221
1/20080.2944670.2941350.29482022
12/20070.2943300.2938940.29484319
11/20070.2934520.2921680.29400222
10/20070.2925260.2908700.29323223
9/20070.2938140.2928040.29585220
8/20070.2949340.2942220.29555323
7/20070.2950520.2947230.29536722
6/20070.2948860.2944140.29518021
5/20070.2950580.2946170.29526622
4/20070.2949160.2947090.29517319
3/20070.2948410.2945530.29505322
2/20070.2947890.2940240.29532720
1/20070.2943370.2936560.29478622
12/20060.2933430.2931590.29349219
11/20060.2936610.2933210.29394422
10/20060.2938110.2932830.29410822
9/20060.2936990.2934230.29400121
8/20060.2934610.2932690.29367523
7/20060.2933280.2930960.29352021
6/20060.2929980.2926770.29339022
5/20060.2926010.2922970.29281022
4/20060.2953370.2923180.31666918
3/20060.3167080.3164980.31693423
2/20060.3167040.3164750.31686820
1/20060.3164200.3157960.31664522
12/20050.3165660.3160890.31863021
11/20050.3165440.3161630.31712422
10/20050.3165820.3164220.31670821
9/20050.3168260.3164550.31719322
8/20050.3171630.3168870.31756923
7/20050.3173740.3169700.31772221
6/20050.3174370.3167790.31782922
5/20050.3179700.3174460.31841522
4/20050.3165150.2997640.31848021
3/20050.2999900.2999020.30020821
2/20050.2999820.2997190.30017920
1/20050.3371870.2998330.37135121
12/20040.3702420.3695480.37062623
11/20040.3703110.3699340.37080722
10/20040.3708880.3702380.37132621
9/20040.3715530.3709070.37617122
8/20040.3726280.3702340.37820722
7/20040.3738910.3665610.37839922
6/20040.3971360.3646240.45181222
5/20040.4404910.4331270.44909721
4/20040.4397030.4340120.45147820
3/20040.4495690.4445140.45722323
2/20040.4625880.4547520.47010120
1/20040.4608800.4521130.46856721
12/20030.4488100.4373530.46134021
11/20030.4274000.4176240.43813420
10/20030.4259620.4200750.42983423
9/20030.4109430.3956690.42466322
8/20030.4087550.3969070.41805721
7/20030.4172980.4087400.42355223
6/20030.4279590.4187580.43497721
5/20030.4249780.4116530.43669921
4/20030.3980830.3883390.40845820
3/20030.3965510.3878820.40658121
2/20030.3953400.3928840.40038420
1/20030.3897840.3808200.39891122
12/20020.3737220.3622110.38479620
11/20020.3688250.3634530.37391021
10/20020.3712700.3674140.37402523
9/20020.3714410.3679480.37624221
8/20020.3714530.3671780.37753922
7/20020.3717080.3659000.37856423
6/20020.3706790.3636900.37487820
5/20020.3714590.3675050.37609622
4/20020.3711210.3684300.37279721
3/20020.3713750.3684160.37409120
2/20020.3713860.3683010.37329920
1/20020.3721980.3696090.37591422
12/20010.3711900.3694170.37159319
11/20010.3714230.3712300.37161315

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CUP / HKD 비교하기 :
CUP / AUDCUP / CADCUP / CHFCUP / EURCUP / GBPCUP / JPYCUP / NTDCUP / SEKCUP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).