환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 CUP-쿠바 [쿠바 페소]=0.326 HKD-홍콩 [달러 / $ HK] | 1 CUP=0.326034 HKD | 1 HKD-홍콩 [달러 / $ HK]=3.0672 CUP-쿠바 [쿠바 페소] | 1 HKD=3.067168 CUP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2001-11-12 / 2024-03-28
달 | 평균 CUP/HKD= | 최소 CUP/HKD= | 최대 CUP/HKD= | 실노동 일수 | 3/2024 | 0.325943 | 0.325805 | 0.326189 | 20 | 2/2024 | 0.325900 | 0.325720 | 0.326143 | 21 | 1/2024 | 0.325693 | 0.325305 | 0.326074 | 23 | 12/2023 | 0.325418 | 0.324903 | 0.325730 | 21 | 11/2023 | 0.325297 | 0.324590 | 0.326049 | 22 | 10/2023 | 0.326026 | 0.325734 | 0.326353 | 22 | 9/2023 | 0.316252 | 0.312727 | 0.326281 | 21 | 8/2023 | 0.313033 | 0.311789 | 0.313897 | 23 | 7/2023 | 0.312668 | 0.311951 | 0.313431 | 21 | 6/2023 | 0.313286 | 0.312686 | 0.313683 | 22 | 5/2023 | 0.313494 | 0.312709 | 0.313999 | 23 | 4/2023 | 0.313987 | 0.313926 | 0.314001 | 20 | 3/2023 | 0.313945 | 0.313662 | 0.314000 | 23 | 2/2023 | 0.313862 | 0.313371 | 0.314000 | 20 | 1/2023 | 0.312811 | 0.312231 | 0.313479 | 22 | 12/2022 | 0.311401 | 0.310706 | 0.312099 | 21 | 11/2022 | 0.313200 | 0.312043 | 0.313998 | 22 | 10/2022 | 0.313988 | 0.313954 | 0.314000 | 21 | 9/2022 | 0.313974 | 0.313918 | 0.314000 | 22 | 8/2022 | 0.313862 | 0.313466 | 0.314000 | 23 | 7/2022 | 0.313963 | 0.313852 | 0.313999 | 21 | 6/2022 | 0.313927 | 0.313763 | 0.313999 | 22 | 5/2022 | 0.313959 | 0.313873 | 0.313999 | 22 | 4/2022 | 0.313637 | 0.313308 | 0.313884 | 19 | 3/2022 | 0.312911 | 0.312557 | 0.313193 | 23 | 2/2022 | 0.311981 | 0.311535 | 0.312578 | 20 | 1/2022 | 0.311692 | 0.311398 | 0.312053 | 21 | 12/2021 | 0.311950 | 0.311663 | 0.312062 | 23 | 11/2021 | 0.311626 | 0.311288 | 0.311990 | 22 | 10/2021 | 0.311190 | 0.310923 | 0.311475 | 21 | 9/2021 | 0.311236 | 0.310907 | 0.311543 | 22 | 8/2021 | 0.311364 | 0.310947 | 0.311733 | 22 | 7/2021 | 0.310821 | 0.310579 | 0.311312 | 22 | 6/2021 | 0.310474 | 0.310308 | 0.310646 | 22 | 5/2021 | 0.310614 | 0.310434 | 0.310761 | 21 | 4/2021 | 0.310757 | 0.310390 | 0.311434 | 20 | 3/2021 | 0.310613 | 0.310266 | 0.310991 | 23 | 2/2021 | 0.310117 | 0.310061 | 0.310238 | 20 | 1/2021 | 0.310125 | 0.310067 | 0.310220 | 20 | 12/2020 | 0.310083 | 0.310023 | 0.310136 | 22 | 11/2020 | 0.310104 | 0.310012 | 0.310190 | 21 | 10/2020 | 0.310015 | 0.310001 | 0.310159 | 22 | 9/2020 | 0.310008 | 0.309999 | 0.310018 | 22 | 8/2020 | 0.310011 | 0.310001 | 0.310037 | 21 | 7/2020 | 0.310043 | 0.310001 | 0.310180 | 23 | 6/2020 | 0.310012 | 0.309989 | 0.310058 | 22 | 5/2020 | 0.310081 | 0.310005 | 0.310238 | 20 | 4/2020 | 0.310051 | 0.310001 | 0.310153 | 20 | 3/2020 | 0.310595 | 0.310085 | 0.311267 | 22 | 2/2020 | 0.310996 | 0.310522 | 0.311791 | 20 | 1/2020 | 0.310918 | 0.310655 | 0.311634 | 22 | 12/2019 | 0.312176 | 0.310922 | 0.313161 | 20 | 11/2019 | 0.313135 | 0.312827 | 0.313536 | 21 | 10/2019 | 0.313692 | 0.313434 | 0.313832 | 23 | 9/2019 | 0.313433 | 0.312813 | 0.313753 | 21 | 8/2019 | 0.313648 | 0.313009 | 0.313873 | 22 | 7/2019 | 0.312481 | 0.311478 | 0.313116 | 23 | 6/2019 | 0.313044 | 0.312311 | 0.313721 | 20 | 5/2019 | 0.313929 | 0.313719 | 0.313999 | 22 | 4/2019 | 0.313799 | 0.313521 | 0.313994 | 20 | 3/2019 | 0.313977 | 0.313867 | 0.314002 | 21 | 2/2019 | 0.313914 | 0.313833 | 0.313991 | 20 | 1/2019 | 0.313680 | 0.313303 | 0.313863 | 22 | 12/2018 | 0.312804 | 0.312283 | 0.313320 | 19 | 11/2018 | 0.313193 | 0.312883 | 0.313501 | 22 | 10/2018 | 0.313516 | 0.313107 | 0.313855 | 23 | 9/2018 | 0.305387 | 0.294267 | 0.313885 | 20 | 8/2018 | 0.296984 | 0.296141 | 0.313997 | 23 | 7/2018 | 0.296154 | 0.295973 | 0.296351 | 22 | 6/2018 | 0.296124 | 0.296008 | 0.296332 | 21 | 5/2018 | 0.296213 | 0.296003 | 0.296446 | 22 | 4/2018 | 0.296028 | 0.295778 | 0.296262 | 20 | 3/2018 | 0.295865 | 0.295222 | 0.296253 | 21 | 2/2018 | 0.295152 | 0.294967 | 0.295421 | 20 | 1/2018 | 0.295109 | 0.294933 | 0.295287 | 22 | 12/2017 | 0.294848 | 0.294544 | 0.295307 | 19 | 11/2017 | 0.294527 | 0.294212 | 0.294754 | 22 | 10/2017 | 0.294549 | 0.294357 | 0.294959 | 22 | 9/2017 | 0.294882 | 0.294310 | 0.295431 | 21 | 8/2017 | 0.295108 | 0.294428 | 0.295468 | 23 | 7/2017 | 0.294699 | 0.294489 | 0.295303 | 21 | 6/2017 | 0.294449 | 0.292458 | 0.296184 | 22 | 5/2017 | 0.293754 | 0.292236 | 0.294904 | 22 | 4/2017 | 0.293403 | 0.293092 | 0.293938 | 18 | 3/2017 | 0.293071 | 0.292860 | 0.293307 | 23 | 2/2017 | 0.292812 | 0.292508 | 0.293126 | 20 | 1/2017 | 0.292720 | 0.292396 | 0.293034 | 22 | 12/2016 | 0.292753 | 0.291592 | 0.293172 | 21 | 11/2016 | 0.292696 | 0.292574 | 0.292834 | 22 | 10/2016 | 0.292706 | 0.292522 | 0.292897 | 21 | 9/2016 | 0.292730 | 0.292611 | 0.292897 | 22 | 8/2016 | 0.292709 | 0.292575 | 0.292904 | 23 | 7/2016 | 0.292711 | 0.292576 | 0.292883 | 21 | 6/2016 | 0.292908 | 0.292607 | 0.293354 | 22 | 5/2016 | 0.292960 | 0.292705 | 0.293132 | 22 | 4/2016 | 0.292740 | 0.292608 | 0.293058 | 21 | 3/2016 | 0.292906 | 0.292606 | 0.293424 | 21 | 2/2016 | 0.293662 | 0.292967 | 0.294278 | 21 | 1/2016 | 0.293638 | 0.292304 | 0.295388 | 20 | 12/2015 | 0.292459 | 0.292271 | 0.292625 | 22 | 11/2015 | 0.292491 | 0.292418 | 0.292707 | 21 | 10/2015 | 0.292415 | 0.291683 | 0.292979 | 22 | 9/2015 | 0.292460 | 0.292260 | 0.292585 | 22 | 8/2015 | 0.292577 | 0.292391 | 0.292863 | 21 | 7/2015 | 0.292502 | 0.292118 | 0.293157 | 23 | 6/2015 | 0.292530 | 0.291898 | 0.292852 | 22 | 5/2015 | 0.292623 | 0.291722 | 0.293581 | 20 | 4/2015 | 0.292521 | 0.292195 | 0.293106 | 20 | 3/2015 | 0.292768 | 0.292473 | 0.293141 | 22 | 2/2015 | 0.292677 | 0.292502 | 0.292904 | 20 | 1/2015 | 0.292624 | 0.291689 | 0.293338 | 21 | 12/2014 | 0.292665 | 0.292442 | 0.292904 | 21 | 11/2014 | 0.292470 | 0.291430 | 0.292851 | 20 | 10/2014 | 0.292711 | 0.292344 | 0.293073 | 23 | 9/2014 | 0.292595 | 0.292345 | 0.293231 | 22 | 8/2014 | 0.292490 | 0.292286 | 0.292807 | 21 | 7/2014 | 0.292441 | 0.291990 | 0.292565 | 23 | 6/2014 | 0.292545 | 0.292459 | 0.292863 | 21 | 5/2014 | 0.292540 | 0.292421 | 0.292695 | 21 | 4/2014 | 0.292591 | 0.292152 | 0.292781 | 20 | 3/2014 | 0.292918 | 0.292667 | 0.293218 | 21 | 2/2014 | 0.292952 | 0.292596 | 0.295253 | 20 | 1/2014 | 0.292735 | 0.292321 | 0.293334 | 22 | 12/2013 | 0.292238 | 0.290093 | 0.292724 | 20 | 11/2013 | 0.292509 | 0.291550 | 0.292835 | 21 | 10/2013 | 0.292689 | 0.292459 | 0.293927 | 23 | 9/2013 | 0.292644 | 0.291854 | 0.293783 | 21 | 8/2013 | 0.292781 | 0.292120 | 0.294119 | 22 | 7/2013 | 0.292614 | 0.291251 | 0.293009 | 23 | 6/2013 | 0.292902 | 0.292551 | 0.293159 | 20 | 5/2013 | 0.292824 | 0.291572 | 0.293070 | 22 | 4/2013 | 0.292936 | 0.292124 | 0.293156 | 21 | 3/2013 | 0.292773 | 0.292293 | 0.293053 | 20 | 2/2013 | 0.292643 | 0.292368 | 0.292868 | 20 | 1/2013 | 0.292598 | 0.292444 | 0.292899 | 22 | 12/2012 | 0.292478 | 0.292385 | 0.292569 | 19 | 11/2012 | 0.292474 | 0.292348 | 0.292576 | 22 | 10/2012 | 0.292540 | 0.292399 | 0.292717 | 23 | 9/2012 | 0.292619 | 0.292428 | 0.293085 | 20 | 8/2012 | 0.292667 | 0.292210 | 0.292830 | 23 | 7/2012 | 0.292661 | 0.292419 | 0.292862 | 22 | 6/2012 | 0.293049 | 0.292617 | 0.295118 | 21 | 5/2012 | 0.292966 | 0.292721 | 0.293163 | 22 | 4/2012 | 0.292962 | 0.292695 | 0.293328 | 19 | 3/2012 | 0.292902 | 0.292538 | 0.293189 | 22 | 2/2012 | 0.292657 | 0.292521 | 0.293014 | 21 | 1/2012 | 0.292906 | 0.292480 | 0.293293 | 22 | 12/2011 | 0.293514 | 0.292998 | 0.293922 | 21 | 11/2011 | 0.293694 | 0.293145 | 0.294345 | 22 | 10/2011 | 0.293555 | 0.292967 | 0.293991 | 21 | 9/2011 | 0.294090 | 0.293698 | 0.294387 | 22 | 8/2011 | 0.294227 | 0.293936 | 0.294708 | 23 | 7/2011 | 0.293908 | 0.293575 | 0.294454 | 21 | 6/2011 | 0.293741 | 0.293413 | 0.294190 | 22 | 5/2011 | 0.293393 | 0.293085 | 0.293878 | 22 | 4/2011 | 0.293330 | 0.293093 | 0.293618 | 19 | 3/2011 | 0.294054 | 0.293667 | 0.294401 | 23 | 2/2011 | 0.293951 | 0.293416 | 0.294288 | 20 | 1/2011 | 0.293619 | 0.293090 | 0.294294 | 21 | 12/2010 | 0.293376 | 0.292807 | 0.294399 | 23 | 11/2010 | 0.292654 | 0.292342 | 0.293179 | 22 | 10/2010 | 0.292588 | 0.288645 | 0.293016 | 21 | 9/2010 | 0.293036 | 0.292690 | 0.293475 | 22 | 8/2010 | 0.292962 | 0.290973 | 0.293558 | 22 | 7/2010 | 0.293638 | 0.292918 | 0.296127 | 22 | 6/2010 | 0.294055 | 0.293279 | 0.296333 | 22 | 5/2010 | 0.293886 | 0.292934 | 0.294989 | 21 | 4/2010 | 0.292933 | 0.292744 | 0.293203 | 20 | 3/2010 | 0.292917 | 0.292744 | 0.293075 | 23 | 2/2010 | 0.293105 | 0.292857 | 0.293452 | 20 | 1/2010 | 0.292927 | 0.292595 | 0.293440 | 20 | 12/2009 | 0.292573 | 0.292412 | 0.292792 | 22 | 11/2009 | 0.292452 | 0.292350 | 0.292557 | 21 | 10/2009 | 0.292311 | 0.289559 | 0.292549 | 22 | 9/2009 | 0.292553 | 0.292366 | 0.293347 | 22 | 8/2009 | 0.292471 | 0.292214 | 0.292903 | 21 | 7/2009 | 0.292454 | 0.292300 | 0.292573 | 23 | 6/2009 | 0.292417 | 0.291380 | 0.292638 | 22 | 5/2009 | 0.292564 | 0.292378 | 0.293015 | 20 | 4/2009 | 0.292605 | 0.292087 | 0.295785 | 20 | 3/2009 | 0.292653 | 0.289902 | 0.294799 | 22 | 2/2009 | 0.292616 | 0.291811 | 0.294729 | 20 | 1/2009 | 0.292721 | 0.292339 | 0.293435 | 21 | 12/2008 | 0.292458 | 0.291551 | 0.292994 | 21 | 11/2008 | 0.292383 | 0.291702 | 0.293096 | 20 | 10/2008 | 0.292775 | 0.291828 | 0.293387 | 23 | 9/2008 | 0.293872 | 0.292769 | 0.295499 | 22 | 8/2008 | 0.294608 | 0.293562 | 0.294937 | 21 | 7/2008 | 0.294379 | 0.293990 | 0.294988 | 23 | 6/2008 | 0.294650 | 0.294220 | 0.295399 | 21 | 5/2008 | 0.294356 | 0.293932 | 0.294734 | 21 | 4/2008 | 0.293939 | 0.291823 | 0.295082 | 22 | 3/2008 | 0.293664 | 0.293060 | 0.294261 | 19 | 2/2008 | 0.294253 | 0.293679 | 0.294672 | 21 | 1/2008 | 0.294467 | 0.294135 | 0.294820 | 22 | 12/2007 | 0.294330 | 0.293894 | 0.294843 | 19 | 11/2007 | 0.293452 | 0.292168 | 0.294002 | 22 | 10/2007 | 0.292526 | 0.290870 | 0.293232 | 23 | 9/2007 | 0.293814 | 0.292804 | 0.295852 | 20 | 8/2007 | 0.294934 | 0.294222 | 0.295553 | 23 | 7/2007 | 0.295052 | 0.294723 | 0.295367 | 22 | 6/2007 | 0.294886 | 0.294414 | 0.295180 | 21 | 5/2007 | 0.295058 | 0.294617 | 0.295266 | 22 | 4/2007 | 0.294916 | 0.294709 | 0.295173 | 19 | 3/2007 | 0.294841 | 0.294553 | 0.295053 | 22 | 2/2007 | 0.294789 | 0.294024 | 0.295327 | 20 | 1/2007 | 0.294337 | 0.293656 | 0.294786 | 22 | 12/2006 | 0.293343 | 0.293159 | 0.293492 | 19 | 11/2006 | 0.293661 | 0.293321 | 0.293944 | 22 | 10/2006 | 0.293811 | 0.293283 | 0.294108 | 22 | 9/2006 | 0.293699 | 0.293423 | 0.294001 | 21 | 8/2006 | 0.293461 | 0.293269 | 0.293675 | 23 | 7/2006 | 0.293328 | 0.293096 | 0.293520 | 21 | 6/2006 | 0.292998 | 0.292677 | 0.293390 | 22 | 5/2006 | 0.292601 | 0.292297 | 0.292810 | 22 | 4/2006 | 0.295337 | 0.292318 | 0.316669 | 18 | 3/2006 | 0.316708 | 0.316498 | 0.316934 | 23 | 2/2006 | 0.316704 | 0.316475 | 0.316868 | 20 | 1/2006 | 0.316420 | 0.315796 | 0.316645 | 22 | 12/2005 | 0.316566 | 0.316089 | 0.318630 | 21 | 11/2005 | 0.316544 | 0.316163 | 0.317124 | 22 | 10/2005 | 0.316582 | 0.316422 | 0.316708 | 21 | 9/2005 | 0.316826 | 0.316455 | 0.317193 | 22 | 8/2005 | 0.317163 | 0.316887 | 0.317569 | 23 | 7/2005 | 0.317374 | 0.316970 | 0.317722 | 21 | 6/2005 | 0.317437 | 0.316779 | 0.317829 | 22 | 5/2005 | 0.317970 | 0.317446 | 0.318415 | 22 | 4/2005 | 0.316515 | 0.299764 | 0.318480 | 21 | 3/2005 | 0.299990 | 0.299902 | 0.300208 | 21 | 2/2005 | 0.299982 | 0.299719 | 0.300179 | 20 | 1/2005 | 0.337187 | 0.299833 | 0.371351 | 21 | 12/2004 | 0.370242 | 0.369548 | 0.370626 | 23 | 11/2004 | 0.370311 | 0.369934 | 0.370807 | 22 | 10/2004 | 0.370888 | 0.370238 | 0.371326 | 21 | 9/2004 | 0.371553 | 0.370907 | 0.376171 | 22 | 8/2004 | 0.372628 | 0.370234 | 0.378207 | 22 | 7/2004 | 0.373891 | 0.366561 | 0.378399 | 22 | 6/2004 | 0.397136 | 0.364624 | 0.451812 | 22 | 5/2004 | 0.440491 | 0.433127 | 0.449097 | 21 | 4/2004 | 0.439703 | 0.434012 | 0.451478 | 20 | 3/2004 | 0.449569 | 0.444514 | 0.457223 | 23 | 2/2004 | 0.462588 | 0.454752 | 0.470101 | 20 | 1/2004 | 0.460880 | 0.452113 | 0.468567 | 21 | 12/2003 | 0.448810 | 0.437353 | 0.461340 | 21 | 11/2003 | 0.427400 | 0.417624 | 0.438134 | 20 | 10/2003 | 0.425962 | 0.420075 | 0.429834 | 23 | 9/2003 | 0.410943 | 0.395669 | 0.424663 | 22 | 8/2003 | 0.408755 | 0.396907 | 0.418057 | 21 | 7/2003 | 0.417298 | 0.408740 | 0.423552 | 23 | 6/2003 | 0.427959 | 0.418758 | 0.434977 | 21 | 5/2003 | 0.424978 | 0.411653 | 0.436699 | 21 | 4/2003 | 0.398083 | 0.388339 | 0.408458 | 20 | 3/2003 | 0.396551 | 0.387882 | 0.406581 | 21 | 2/2003 | 0.395340 | 0.392884 | 0.400384 | 20 | 1/2003 | 0.389784 | 0.380820 | 0.398911 | 22 | 12/2002 | 0.373722 | 0.362211 | 0.384796 | 20 | 11/2002 | 0.368825 | 0.363453 | 0.373910 | 21 | 10/2002 | 0.371270 | 0.367414 | 0.374025 | 23 | 9/2002 | 0.371441 | 0.367948 | 0.376242 | 21 | 8/2002 | 0.371453 | 0.367178 | 0.377539 | 22 | 7/2002 | 0.371708 | 0.365900 | 0.378564 | 23 | 6/2002 | 0.370679 | 0.363690 | 0.374878 | 20 | 5/2002 | 0.371459 | 0.367505 | 0.376096 | 22 | 4/2002 | 0.371121 | 0.368430 | 0.372797 | 21 | 3/2002 | 0.371375 | 0.368416 | 0.374091 | 20 | 2/2002 | 0.371386 | 0.368301 | 0.373299 | 20 | 1/2002 | 0.372198 | 0.369609 | 0.375914 | 22 | 12/2001 | 0.371190 | 0.369417 | 0.371593 | 19 | 11/2001 | 0.371423 | 0.371230 | 0.371613 | 15 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CUP / HKD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|