환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/251 CUP-쿠바 [쿠바 페소]=57.2617 KRW-대한민국 [남한 원] | 1 CUP=57.261738 KRW | 1 KRW-대한민국 [남한 원]=0.0175 CUP-쿠바 [쿠바 페소] | 1 KRW=0.017464 CUP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2001-11-12 / 2024-04-25
달 | 평균 CUP/KRW= | 최소 CUP/KRW= | 최대 CUP/KRW= | 실노동 일수 | 4/2024 | 56.977495 | 56.151708 | 58.037197 | 19 | 3/2024 | 55.533591 | 54.627342 | 56.294302 | 21 | 2/2024 | 55.481542 | 55.158657 | 55.720685 | 21 | 1/2024 | 55.242059 | 54.059578 | 56.047547 | 23 | 12/2023 | 54.357406 | 53.576570 | 55.030445 | 21 | 11/2023 | 54.462472 | 53.777575 | 56.513555 | 22 | 10/2023 | 56.305301 | 55.720485 | 56.727402 | 22 | 9/2023 | 53.871526 | 52.685356 | 56.405968 | 21 | 8/2023 | 52.921461 | 51.542753 | 53.631729 | 23 | 7/2023 | 51.340589 | 50.449400 | 52.325534 | 21 | 6/2023 | 51.898974 | 50.911887 | 52.857721 | 22 | 5/2023 | 53.108185 | 52.624653 | 53.636845 | 23 | 4/2023 | 52.934504 | 52.036900 | 53.644992 | 20 | 3/2023 | 52.245268 | 51.334865 | 52.870949 | 23 | 2/2023 | 51.108303 | 48.995268 | 52.908850 | 20 | 1/2023 | 49.830148 | 49.119325 | 51.076719 | 22 | 12/2022 | 51.777726 | 50.406525 | 52.839586 | 21 | 11/2022 | 54.303204 | 52.503268 | 57.079873 | 22 | 10/2022 | 57.137976 | 56.324138 | 57.731552 | 21 | 9/2022 | 55.818371 | 54.125950 | 57.661892 | 22 | 8/2022 | 52.845023 | 51.774846 | 53.974364 | 23 | 7/2022 | 52.345447 | 51.780010 | 53.038672 | 21 | 6/2022 | 51.171755 | 49.717700 | 52.118936 | 22 | 5/2022 | 50.676536 | 49.485693 | 51.574942 | 22 | 4/2022 | 49.463280 | 48.529857 | 51.037482 | 19 | 3/2022 | 48.850839 | 48.113241 | 49.715222 | 23 | 2/2022 | 47.912764 | 47.610367 | 48.291678 | 20 | 1/2022 | 47.855896 | 47.430516 | 48.463638 | 21 | 12/2021 | 47.364141 | 47.021860 | 47.667879 | 23 | 11/2021 | 47.373081 | 47.021288 | 47.786733 | 22 | 10/2021 | 47.278520 | 46.621105 | 47.889225 | 21 | 9/2021 | 46.917246 | 46.272758 | 47.590129 | 22 | 8/2021 | 46.442598 | 45.682363 | 47.319339 | 22 | 7/2021 | 45.829754 | 45.212203 | 46.196398 | 22 | 6/2021 | 44.909693 | 44.348139 | 45.450925 | 22 | 5/2021 | 44.936300 | 44.325547 | 45.530100 | 21 | 4/2021 | 44.678012 | 44.303405 | 45.236166 | 20 | 3/2021 | 45.234070 | 44.728752 | 45.645812 | 23 | 2/2021 | 44.473199 | 44.096628 | 45.115090 | 20 | 1/2021 | 43.996483 | 43.332141 | 44.686461 | 20 | 12/2020 | 43.798768 | 43.405316 | 44.377557 | 22 | 11/2020 | 44.592683 | 44.170880 | 45.335050 | 21 | 10/2020 | 45.758780 | 45.060514 | 46.536402 | 22 | 9/2020 | 47.102775 | 46.469165 | 47.630576 | 22 | 8/2020 | 47.461587 | 47.128802 | 47.819465 | 21 | 7/2020 | 47.950508 | 47.588116 | 48.245451 | 23 | 6/2020 | 48.292799 | 47.548835 | 49.098237 | 22 | 5/2020 | 49.181081 | 48.783916 | 49.665628 | 20 | 4/2020 | 48.938271 | 48.293122 | 49.432360 | 20 | 3/2020 | 48.751793 | 47.279461 | 50.519026 | 22 | 2/2020 | 47.817247 | 47.205424 | 48.777963 | 20 | 1/2020 | 46.706841 | 46.270445 | 47.832067 | 22 | 12/2019 | 47.008692 | 46.155599 | 47.729120 | 20 | 11/2019 | 46.736707 | 46.195540 | 47.197596 | 21 | 10/2019 | 47.364148 | 46.718702 | 48.263616 | 23 | 9/2019 | 47.802651 | 47.080029 | 48.598336 | 21 | 8/2019 | 48.428879 | 47.610039 | 48.946712 | 22 | 7/2019 | 47.077072 | 46.462948 | 47.371886 | 23 | 6/2019 | 46.942182 | 46.163330 | 47.471960 | 20 | 5/2019 | 47.394211 | 46.526935 | 47.805665 | 22 | 4/2019 | 45.717400 | 45.306108 | 46.639686 | 20 | 3/2019 | 45.288577 | 45.044721 | 45.566411 | 21 | 2/2019 | 44.905806 | 44.680673 | 45.103595 | 20 | 1/2019 | 44.899483 | 44.483983 | 45.262286 | 22 | 12/2018 | 44.909105 | 44.212113 | 45.375986 | 19 | 11/2018 | 45.075176 | 44.673669 | 45.454771 | 22 | 10/2018 | 45.285176 | 44.465277 | 45.770295 | 23 | 9/2018 | 43.642942 | 41.966137 | 44.998715 | 20 | 8/2018 | 42.438189 | 41.721162 | 44.612012 | 23 | 7/2018 | 42.402453 | 41.927946 | 43.026813 | 22 | 6/2018 | 41.297858 | 40.280682 | 42.385701 | 21 | 5/2018 | 40.653168 | 40.267984 | 40.909586 | 22 | 4/2018 | 40.339807 | 39.789326 | 40.876362 | 20 | 3/2018 | 40.437614 | 40.044266 | 41.015194 | 21 | 2/2018 | 40.689087 | 40.178092 | 41.123835 | 20 | 1/2018 | 40.245139 | 39.998041 | 40.612504 | 22 | 12/2017 | 40.919303 | 40.263487 | 41.306079 | 19 | 11/2017 | 41.540569 | 40.696312 | 42.261438 | 22 | 10/2017 | 42.723685 | 42.206613 | 43.234863 | 22 | 9/2017 | 42.728188 | 42.281155 | 43.262678 | 21 | 8/2017 | 42.695251 | 42.262891 | 43.184470 | 23 | 7/2017 | 42.794728 | 42.059603 | 43.660968 | 21 | 6/2017 | 42.741806 | 42.173747 | 43.166515 | 22 | 5/2017 | 42.475674 | 42.015328 | 43.065890 | 22 | 4/2017 | 42.785732 | 42.176350 | 43.177211 | 18 | 3/2017 | 42.782435 | 41.862248 | 43.703692 | 23 | 2/2017 | 43.109850 | 42.559813 | 43.640591 | 20 | 1/2017 | 44.604272 | 43.676121 | 45.565864 | 22 | 12/2016 | 44.686497 | 43.816109 | 45.645561 | 21 | 11/2016 | 43.925679 | 42.863254 | 44.588815 | 22 | 10/2016 | 42.542141 | 41.539252 | 43.255060 | 21 | 9/2016 | 41.878551 | 41.111047 | 42.517853 | 22 | 8/2016 | 41.924117 | 41.176649 | 42.397665 | 23 | 7/2016 | 43.094094 | 42.336649 | 43.920229 | 21 | 6/2016 | 44.045318 | 43.216631 | 44.966379 | 22 | 5/2016 | 44.357327 | 42.930807 | 44.936432 | 22 | 4/2016 | 43.287933 | 42.491132 | 43.885185 | 21 | 3/2016 | 44.717636 | 42.921894 | 46.507304 | 21 | 2/2016 | 45.916684 | 44.927913 | 46.789325 | 21 | 1/2016 | 45.432653 | 44.845412 | 45.964712 | 20 | 12/2015 | 44.316556 | 43.754404 | 44.827581 | 22 | 11/2015 | 43.561388 | 42.680173 | 44.250834 | 21 | 10/2015 | 43.190505 | 42.245455 | 44.590171 | 22 | 9/2015 | 44.726665 | 43.885273 | 45.358234 | 22 | 8/2015 | 44.495005 | 43.841961 | 45.594497 | 21 | 7/2015 | 43.266826 | 42.377954 | 44.311388 | 23 | 6/2015 | 42.021799 | 41.541560 | 42.388635 | 22 | 5/2015 | 41.312429 | 40.834637 | 41.981447 | 20 | 4/2015 | 40.978409 | 40.305196 | 41.672192 | 20 | 3/2015 | 41.996998 | 41.416826 | 42.806760 | 22 | 2/2015 | 41.580735 | 40.976206 | 42.038461 | 20 | 1/2015 | 41.118314 | 40.664086 | 41.945965 | 21 | 12/2014 | 41.622059 | 40.755815 | 42.153762 | 21 | 11/2014 | 41.440574 | 40.623734 | 42.148918 | 20 | 10/2014 | 40.055158 | 39.494673 | 40.617895 | 23 | 9/2014 | 39.087768 | 38.230029 | 39.901550 | 22 | 8/2014 | 38.659758 | 38.276497 | 39.115564 | 21 | 7/2014 | 38.524251 | 38.013141 | 38.880759 | 23 | 6/2014 | 38.466764 | 38.189022 | 38.709385 | 21 | 5/2014 | 38.667552 | 38.508664 | 38.882922 | 21 | 4/2014 | 39.372959 | 38.858219 | 39.961428 | 20 | 3/2014 | 40.409122 | 40.091752 | 40.849196 | 21 | 2/2014 | 40.415347 | 40.004416 | 40.919010 | 20 | 1/2014 | 40.310117 | 39.675820 | 40.911189 | 22 | 12/2013 | 39.798324 | 39.617823 | 40.035319 | 20 | 11/2013 | 40.102036 | 39.832114 | 40.492378 | 21 | 10/2013 | 40.274518 | 39.956858 | 40.601070 | 23 | 9/2013 | 40.903539 | 40.495926 | 41.420786 | 21 | 8/2013 | 42.147141 | 41.901952 | 42.645930 | 22 | 7/2013 | 42.497850 | 41.981412 | 43.320591 | 23 | 6/2013 | 42.880592 | 42.169541 | 43.884641 | 20 | 5/2013 | 41.981682 | 40.850846 | 42.739048 | 22 | 4/2013 | 42.325531 | 41.579748 | 43.158940 | 21 | 3/2013 | 41.632696 | 40.893205 | 42.239783 | 20 | 2/2013 | 41.034293 | 40.724828 | 41.305740 | 20 | 1/2013 | 40.259657 | 39.822679 | 41.152991 | 22 | 12/2012 | 40.599972 | 40.216775 | 40.913776 | 19 | 11/2012 | 41.040868 | 40.855920 | 41.253510 | 22 | 10/2012 | 41.751208 | 41.168915 | 42.071394 | 23 | 9/2012 | 42.409135 | 42.016070 | 42.894578 | 20 | 8/2012 | 42.721327 | 42.546027 | 42.858407 | 23 | 7/2012 | 43.117561 | 42.625709 | 43.612797 | 22 | 6/2012 | 43.980668 | 43.177259 | 44.598931 | 21 | 5/2012 | 43.720478 | 42.619530 | 44.693557 | 22 | 4/2012 | 42.882657 | 42.419862 | 43.169764 | 19 | 3/2012 | 42.526535 | 42.104728 | 43.030054 | 22 | 2/2012 | 42.394461 | 42.094932 | 42.815727 | 21 | 1/2012 | 43.126486 | 42.300143 | 43.817601 | 22 | 12/2011 | 43.340925 | 42.465757 | 44.278067 | 21 | 11/2011 | 42.806494 | 41.969343 | 43.948076 | 22 | 10/2011 | 43.470848 | 41.694412 | 45.167773 | 21 | 9/2011 | 42.333141 | 40.067227 | 45.050815 | 22 | 8/2011 | 40.565006 | 39.578729 | 41.162495 | 23 | 7/2011 | 39.952732 | 39.640056 | 40.312854 | 21 | 6/2011 | 40.783908 | 40.288422 | 41.095891 | 22 | 5/2011 | 40.928986 | 40.233052 | 41.573318 | 22 | 4/2011 | 40.957434 | 40.350501 | 41.222538 | 19 | 3/2011 | 42.275710 | 41.290938 | 42.844423 | 23 | 2/2011 | 42.165655 | 41.620109 | 42.844855 | 20 | 1/2011 | 42.246411 | 41.932691 | 42.664825 | 21 | 12/2010 | 43.211251 | 42.357238 | 43.637663 | 23 | 11/2010 | 42.671469 | 41.617304 | 44.093051 | 22 | 10/2010 | 42.337073 | 41.592072 | 42.708155 | 21 | 9/2010 | 43.821838 | 42.861440 | 44.714628 | 22 | 8/2010 | 44.519998 | 43.776967 | 45.231592 | 22 | 7/2010 | 45.497399 | 44.588314 | 46.376180 | 22 | 6/2010 | 45.871423 | 44.291466 | 47.190092 | 22 | 5/2010 | 44.053351 | 42.092135 | 47.191388 | 21 | 4/2010 | 42.069269 | 41.660138 | 42.522411 | 20 | 3/2010 | 42.906150 | 42.584234 | 43.593531 | 23 | 2/2010 | 43.638413 | 43.090823 | 44.211165 | 20 | 1/2010 | 42.965843 | 42.252752 | 43.898804 | 20 | 12/2009 | 43.983883 | 43.523612 | 44.680975 | 22 | 11/2009 | 43.910472 | 43.519097 | 44.675838 | 21 | 10/2009 | 44.292257 | 43.561566 | 45.074556 | 22 | 9/2009 | 45.852694 | 44.444577 | 47.102688 | 22 | 8/2009 | 46.786853 | 46.001023 | 47.481350 | 21 | 7/2009 | 47.641156 | 46.116848 | 49.462839 | 23 | 6/2009 | 47.612098 | 46.607668 | 48.602845 | 22 | 5/2009 | 47.290899 | 46.557272 | 48.249732 | 20 | 4/2009 | 50.383362 | 48.238655 | 51.790116 | 20 | 3/2009 | 54.899105 | 50.195632 | 59.711652 | 22 | 2/2009 | 54.441162 | 52.078965 | 58.242188 | 20 | 1/2009 | 51.386116 | 49.424944 | 53.068946 | 21 | 12/2008 | 52.018244 | 48.286985 | 55.990731 | 21 | 11/2008 | 52.837983 | 47.267191 | 57.232730 | 20 | 10/2008 | 49.912608 | 44.653105 | 55.077728 | 23 | 9/2008 | 42.802828 | 40.809024 | 45.511605 | 22 | 8/2008 | 39.476887 | 38.228020 | 41.079388 | 21 | 7/2008 | 38.401557 | 37.728098 | 39.719628 | 23 | 6/2008 | 38.945092 | 38.413960 | 39.539993 | 21 | 5/2008 | 39.132652 | 38.027987 | 39.578650 | 21 | 4/2008 | 37.266543 | 36.729590 | 37.928572 | 22 | 3/2008 | 37.007368 | 35.756858 | 38.656646 | 19 | 2/2008 | 35.633342 | 35.360839 | 35.799562 | 21 | 1/2008 | 35.575428 | 35.295970 | 36.005656 | 22 | 12/2007 | 35.149648 | 34.701132 | 35.622649 | 19 | 11/2007 | 34.645127 | 34.100661 | 35.233644 | 22 | 10/2007 | 34.513819 | 33.989744 | 34.667586 | 23 | 9/2007 | 35.088494 | 34.531375 | 35.707587 | 20 | 8/2007 | 35.276257 | 34.803733 | 35.868674 | 23 | 7/2007 | 34.656419 | 34.485527 | 34.853412 | 22 | 6/2007 | 35.025059 | 34.856137 | 35.200089 | 21 | 5/2007 | 35.004276 | 34.803963 | 35.256542 | 22 | 4/2007 | 35.122374 | 34.937270 | 35.368373 | 19 | 3/2007 | 35.588167 | 35.326675 | 35.894309 | 22 | 2/2007 | 35.365561 | 35.206808 | 35.541546 | 20 | 1/2007 | 35.354787 | 34.927788 | 35.576778 | 22 | 12/2006 | 34.912665 | 34.492575 | 35.167203 | 19 | 11/2006 | 35.300739 | 35.068275 | 35.556158 | 22 | 10/2006 | 35.977895 | 35.560846 | 36.365544 | 22 | 9/2006 | 35.957075 | 35.598439 | 36.254446 | 21 | 8/2006 | 36.272697 | 36.054354 | 36.458585 | 23 | 7/2006 | 35.875499 | 35.540931 | 36.170576 | 21 | 6/2006 | 36.030128 | 35.585916 | 36.302773 | 22 | 5/2006 | 35.520043 | 35.009261 | 35.935654 | 22 | 4/2006 | 36.269848 | 35.453679 | 39.613796 | 18 | 3/2006 | 39.791751 | 39.455487 | 40.087120 | 23 | 2/2006 | 39.586821 | 39.274182 | 39.871455 | 20 | 1/2006 | 40.125199 | 39.372537 | 41.331143 | 22 | 12/2005 | 41.749486 | 41.007797 | 42.383848 | 21 | 11/2005 | 42.477110 | 42.177425 | 42.814848 | 22 | 10/2005 | 42.690735 | 42.320827 | 43.202930 | 21 | 9/2005 | 42.011543 | 41.745058 | 42.534540 | 22 | 8/2005 | 41.679494 | 41.284438 | 42.375799 | 23 | 7/2005 | 42.356767 | 41.576124 | 43.090486 | 21 | 6/2005 | 41.313580 | 40.999854 | 42.092873 | 22 | 5/2005 | 40.907791 | 40.715551 | 41.160701 | 22 | 4/2005 | 40.994832 | 38.753958 | 41.717822 | 21 | 3/2005 | 38.737842 | 38.471051 | 39.367444 | 21 | 2/2005 | 39.316649 | 38.607599 | 39.887480 | 20 | 1/2005 | 44.910439 | 39.371517 | 50.176624 | 21 | 12/2004 | 50.028156 | 49.288147 | 50.803836 | 23 | 11/2004 | 51.738079 | 49.869680 | 53.276748 | 22 | 10/2004 | 54.377216 | 53.300054 | 54.872540 | 21 | 9/2004 | 54.707735 | 54.472441 | 55.227441 | 22 | 8/2004 | 55.300296 | 54.848705 | 56.043110 | 22 | 7/2004 | 55.520499 | 54.860944 | 56.242487 | 22 | 6/2004 | 58.997730 | 54.354764 | 67.237250 | 22 | 5/2004 | 66.450855 | 65.911796 | 67.157262 | 21 | 4/2004 | 65.006140 | 64.297914 | 66.162583 | 20 | 3/2004 | 67.256153 | 65.823809 | 69.224725 | 23 | 2/2004 | 69.389454 | 68.596111 | 70.064132 | 20 | 1/2004 | 70.212211 | 68.378731 | 71.239960 | 21 | 12/2003 | 68.879476 | 67.354409 | 70.875308 | 21 | 11/2003 | 65.312354 | 63.378989 | 67.836692 | 20 | 10/2003 | 64.211707 | 62.732495 | 65.722648 | 23 | 9/2003 | 61.490473 | 59.564017 | 63.056683 | 22 | 8/2003 | 61.763718 | 59.535315 | 63.498972 | 21 | 7/2003 | 63.156454 | 61.656417 | 64.636688 | 23 | 6/2003 | 65.512056 | 63.832570 | 66.715444 | 21 | 5/2003 | 65.403702 | 63.999134 | 67.111621 | 21 | 4/2003 | 62.926232 | 61.774518 | 64.391077 | 20 | 3/2003 | 62.835158 | 60.267914 | 64.539291 | 21 | 2/2003 | 60.359242 | 59.492968 | 61.120025 | 20 | 1/2003 | 58.817537 | 57.809919 | 59.875971 | 22 | 12/2002 | 57.737530 | 55.733987 | 58.697790 | 20 | 11/2002 | 57.059343 | 55.466261 | 58.482673 | 21 | 10/2002 | 58.801344 | 57.552486 | 60.126754 | 23 | 9/2002 | 57.420384 | 56.475815 | 58.392198 | 21 | 8/2002 | 56.844215 | 55.444461 | 57.720301 | 22 | 7/2002 | 56.162255 | 54.931573 | 57.782649 | 23 | 6/2002 | 57.737479 | 55.940802 | 58.785755 | 20 | 5/2002 | 59.744580 | 57.833302 | 61.542356 | 22 | 4/2002 | 62.485639 | 61.115327 | 63.591325 | 21 | 3/2002 | 62.919467 | 62.262131 | 63.503098 | 20 | 2/2002 | 62.785410 | 62.181782 | 63.349854 | 20 | 1/2002 | 62.720131 | 62.034877 | 64.051354 | 22 | 12/2001 | 61.259413 | 60.389777 | 63.128081 | 19 | 11/2001 | 60.724146 | 60.008237 | 61.316012 | 15 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CUP / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|