환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 CZK-체코 공화국 [체코 공화국 코루나]=58.1426 KRW-대한민국 [남한 원]	1 CZK=58.142637 KRW
1 KRW-대한민국 [남한 원]=0.0172 CZK-체코 공화국 [체코 공화국 코루나]	1 KRW=0.017199 CZK

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1993-01-01 / 2024-04-19

달	평균 CZK/KRW=	최소 CZK/KRW=	최대 CZK/KRW=	실노동 일수
4/2024	57.945712	57.301763	58.771123	15
3/2024	57.274971	56.569781	57.715945	21
2/2024	56.969198	56.238196	57.952190	21
1/2024	58.528668	57.986572	59.103615	23
12/2023	58.142134	57.824715	58.455128	21
11/2023	57.693424	56.781334	58.453009	22
10/2023	58.058917	57.684637	58.419252	22
9/2023	58.431367	57.796375	59.238028	21
8/2023	59.865899	59.018830	60.796003	23
7/2023	59.399807	58.545447	60.129898	21
6/2023	59.356422	57.688238	60.743477	22
5/2023	61.195692	59.655870	62.585737	23
4/2023	61.906840	60.982509	62.983583	20
3/2023	59.042836	57.823498	60.457177	23
2/2023	57.726657	56.328917	59.660382	20
1/2023	55.988941	55.455190	56.448673	22
12/2022	56.473513	55.607373	57.435929	21
11/2022	56.801126	55.984842	57.374774	22
10/2022	57.220758	56.345393	58.237668	21
9/2022	56.221531	55.234343	57.056907	22
8/2022	54.457177	53.884301	55.229607	23
7/2022	54.160072	53.458977	54.693878	21
6/2022	54.672362	53.799903	55.409922	22
5/2022	54.148636	52.986004	54.958212	22
4/2022	54.740408	53.920341	55.304758	19
3/2022	53.831363	51.763220	55.276718	23
2/2022	55.599688	53.714627	56.632813	20
1/2022	55.318266	54.573294	55.658743	21
12/2021	53.023098	52.051836	54.162845	23
11/2021	53.238684	52.214031	54.194519	22
10/2021	53.786426	52.689105	54.516078	21
9/2021	54.367646	53.798000	54.801550	22
8/2021	53.660108	53.003820	54.318226	22
7/2021	52.834352	52.354796	53.673974	22
6/2021	53.135134	52.629080	53.587895	22
5/2021	53.389716	52.312875	54.230694	21
4/2021	51.611055	50.791140	52.115526	20
3/2021	51.401284	50.651800	51.857247	23
2/2021	51.981901	51.569370	52.362951	20
1/2021	51.209374	50.796869	52.074558	20
12/2020	50.646256	49.727362	51.530280	22
11/2020	49.866175	48.675316	50.629200	21
10/2020	49.502150	48.484361	50.710677	22
9/2020	51.943942	50.251900	54.149317	22
8/2020	53.633980	53.241385	54.035532	21
7/2020	51.835896	50.428443	53.851385	23
6/2020	50.926917	50.215980	51.540054	22
5/2020	49.162143	48.027899	51.120315	20
4/2020	48.746933	48.039706	49.602814	20
3/2020	50.775653	48.426712	53.901741	22
2/2020	52.036819	51.468232	52.518688	20
1/2020	51.401645	50.900455	52.423641	22
12/2019	51.228435	50.528154	51.859007	20
11/2019	50.573954	50.092600	51.074746	21
10/2019	50.942042	50.561967	51.222963	23
9/2019	50.836468	50.219176	51.403577	21
8/2019	52.209778	51.032554	53.165047	22
7/2019	51.679406	51.345627	51.977003	23
6/2019	51.759240	51.221749	52.279716	20
5/2019	51.427743	50.757623	51.843478	22
4/2019	50.021733	49.421427	50.976655	20
3/2019	49.838659	49.471359	50.150687	21
2/2019	49.534596	49.059951	50.039842	20
1/2019	49.959911	49.455968	50.382223	22
12/2018	49.473862	48.626210	49.871860	19
11/2018	49.388808	49.082714	49.700541	22
10/2018	50.353638	49.807114	51.094862	23
9/2018	50.984553	49.968909	51.678324	20
8/2018	50.441469	49.841813	51.300168	23
7/2018	50.794880	49.785986	51.414036	22
6/2018	49.572873	48.560421	50.437066	21
5/2018	49.628692	48.191994	50.516410	22
4/2018	51.763294	50.584919	52.575896	20
3/2018	51.987283	51.559095	52.542246	21
2/2018	52.587963	51.913930	53.793665	20
1/2018	51.115424	49.924026	52.509892	22
12/2017	50.044399	49.447755	50.441545	19
11/2017	50.593690	50.001175	51.218806	22
10/2017	51.656792	50.703183	52.056754	22
9/2017	51.731119	51.208345	52.244147	21
8/2017	51.185882	50.723251	51.786397	23
7/2017	50.048938	49.534304	50.584306	21
6/2017	48.403960	47.672084	49.798068	22
5/2017	46.857321	45.872532	47.596949	22
4/2017	45.323012	44.042671	46.196048	18
3/2017	44.824907	44.193119	45.382480	23
2/2017	44.998861	44.196736	46.181118	20
1/2017	46.423112	46.066393	46.966434	22
12/2016	46.187071	45.735909	46.976796	21
11/2016	46.487349	45.900536	47.014097	22
10/2016	45.999871	45.543466	46.436131	21
9/2016	46.040552	45.332889	46.918921	22
8/2016	46.089414	45.274006	47.004144	23
7/2016	46.743943	46.125929	47.648037	21
6/2016	48.430957	47.122480	49.266659	22
5/2016	49.192068	48.352928	49.600696	22
4/2016	48.113743	47.269901	48.775389	21
3/2016	48.607885	47.780979	49.529125	21
2/2016	49.916885	48.496725	50.649077	21
1/2016	48.380170	47.258530	49.182858	20
12/2015	47.270650	45.479776	48.280047	22
11/2015	45.828755	44.842923	46.523621	21
10/2015	47.446326	46.049173	48.553547	22
9/2015	49.094999	48.520212	49.568934	22
8/2015	48.573666	47.002109	51.324442	21
7/2015	46.533219	45.665505	47.851937	23
6/2015	45.732988	44.356050	46.378120	22
5/2015	44.537575	43.976062	45.355088	20
4/2015	42.651418	42.150424	43.838133	20
3/2015	44.045805	43.314568	44.952343	22
2/2015	45.295662	44.615801	46.309502	20
1/2015	45.393766	43.437174	48.107464	21
12/2014	49.203183	47.766360	50.072088	21
11/2014	49.531352	48.434576	50.509455	20
10/2014	48.763803	47.976847	49.548960	23
9/2014	48.409082	47.919890	48.895632	22
8/2014	49.043704	48.169730	50.265576	21
7/2014	50.341637	49.918936	50.962779	23
6/2014	50.471637	50.177972	50.894392	21
5/2014	51.285776	50.555434	52.183833	21
4/2014	52.505954	51.906029	53.191009	20
3/2014	54.023254	53.421033	54.411990	21
2/2014	53.291759	52.373152	53.978278	20
1/2014	52.898901	52.258651	53.928429	22
12/2013	52.577509	52.221822	53.076699	20
11/2013	53.280303	52.075417	55.585635	21
10/2013	56.688170	56.198712	57.140842	23
9/2013	56.094407	55.377231	56.702997	21
8/2013	57.554833	56.906736	58.169014	22
7/2013	56.789886	56.165298	57.623854	23
6/2013	58.168484	56.621914	59.074377	20
5/2013	55.802667	54.763967	57.207032	22
4/2013	56.534338	55.473517	57.885101	21
3/2013	55.743947	55.064729	56.808993	20
2/2013	57.030432	55.439794	58.517507	20
1/2013	55.458499	54.211245	57.461259	22
12/2012	55.977716	55.244999	56.636273	19
11/2012	55.003938	54.150980	56.135337	22
10/2012	57.557426	56.538646	58.528438	23
9/2012	58.371489	57.139070	59.826055	20
8/2012	56.116189	54.670715	57.567230	23
7/2012	55.177646	54.379185	56.464041	22
6/2012	56.892118	55.655172	58.142942	21
5/2012	58.526661	56.941969	59.593623	22
4/2012	60.277322	59.814837	60.792413	19
3/2012	60.296476	59.382815	61.539243	22
2/2012	59.325420	58.296660	60.793976	21
1/2012	57.775640	57.003899	58.678339	22
12/2011	59.318363	57.456580	60.576938	21
11/2011	60.384944	59.211709	62.225523	22
10/2011	63.532919	62.617233	64.717301	21
9/2011	62.874939	60.023652	65.299841	22
8/2011	63.529092	61.638810	64.561622	23
7/2011	62.064875	61.086663	63.556561	21
6/2011	64.045613	62.852567	65.553484	22
5/2011	63.825467	62.645625	66.279349	22
4/2011	64.508766	63.000571	65.867601	19
3/2011	64.294342	63.235078	65.343149	23
2/2011	62.816722	62.151795	63.969531	20
1/2011	61.179812	59.205615	63.330306	21
12/2010	60.132336	59.397934	61.281256	23
11/2010	62.689361	60.626530	64.371518	22
10/2010	63.604515	62.991949	64.237571	21
9/2010	61.544437	60.148280	63.166056	22
8/2010	61.373821	60.390148	62.674597	22
7/2010	60.747365	58.370246	62.619230	22
6/2010	57.535424	55.634235	58.804826	22
5/2010	57.118571	55.482034	59.619449	21
4/2010	59.057279	57.799976	60.698867	20
3/2010	60.397442	59.812436	61.258899	23
2/2010	60.920694	60.072622	62.424707	20
1/2010	62.172380	61.343545	63.244056	20
12/2009	65.291188	62.968685	67.672995	22
11/2009	67.225566	66.013166	68.606722	21
10/2009	67.282187	66.067730	68.847089	22
9/2009	69.778263	68.508584	70.802742	22
8/2009	68.982980	67.787186	70.454330	21
7/2009	68.949183	67.599030	70.379975	23
6/2009	66.657036	64.116667	69.640291	22
5/2009	63.977369	62.565846	65.830122	20
4/2009	65.744235	63.551178	67.574174	20
3/2009	69.574451	65.836915	71.966843	22
2/2009	64.793789	62.511628	69.452118	20
1/2009	66.357600	63.598520	69.687075	21
12/2008	70.841634	68.432744	72.781882	21
11/2008	70.749949	66.309465	76.187839	20
10/2008	71.035056	66.186664	77.910290	23
9/2008	66.567455	61.620018	70.082426	22
8/2008	64.492100	62.543190	65.967742	21
7/2008	68.206991	65.939366	70.349802	23
6/2008	66.018382	63.482221	69.150797	21
5/2008	64.272557	61.758433	65.895627	21
4/2008	62.081927	60.813323	63.536619	22
3/2008	60.417912	57.469284	64.575289	19
2/2008	54.885401	53.265648	56.520281	21
1/2008	53.272254	52.191193	54.141754	22
12/2007	51.557322	50.908505	52.298254	19
11/2007	50.448356	48.238363	51.901440	22
10/2007	47.623046	46.835314	48.643708	23
9/2007	46.838171	46.115051	47.266536	20
8/2007	45.710140	44.981922	46.476039	23
7/2007	44.423593	43.385342	45.002676	22
6/2007	43.628349	43.238298	44.171274	21
5/2007	44.393788	44.067575	44.930138	22
4/2007	44.904488	44.630140	45.105996	19
3/2007	44.511888	43.978327	45.182159	22
2/2007	43.397638	42.911339	43.970666	20
1/2007	43.746936	43.067872	44.627937	22
12/2006	44.006608	43.411030	44.591145	19
11/2006	42.991386	42.589480	43.855999	22
10/2006	42.500086	42.199979	43.088110	22
9/2006	42.740271	42.123676	43.671160	21
8/2006	43.677924	42.826545	44.160006	23
7/2006	42.389500	42.010119	42.761147	21
6/2006	42.545163	41.941540	43.120192	22
5/2006	42.519388	41.695365	43.258773	22
4/2006	41.005377	40.367886	41.607671	18
3/2006	40.903249	40.447040	41.462705	23
2/2006	40.763236	40.517996	41.149651	20
1/2006	41.433368	40.953273	42.120735	22
12/2005	41.843281	40.842069	42.352355	21
11/2005	41.903941	41.218030	42.670651	22
10/2005	42.347516	41.922180	42.639862	21
9/2005	43.030578	42.176638	44.127607	22
8/2005	42.420578	41.549075	42.893187	23
7/2005	41.382694	40.765136	41.860912	21
6/2005	40.990943	40.651538	41.400266	22
5/2005	42.107368	40.922560	43.223190	22
4/2005	43.369730	42.360077	44.036525	21
3/2005	44.659706	43.615958	45.551464	21
2/2005	44.406094	43.735101	44.843829	20
1/2005	44.925338	44.004544	46.182932	21
12/2004	45.986683	44.882667	46.631288	23
11/2004	45.103375	44.390891	45.836754	22
10/2004	45.287938	44.725771	45.912820	21
9/2004	44.399852	43.597934	45.148136	22
8/2004	44.555511	43.607350	45.454372	22
7/2004	45.039624	44.001255	46.077740	22
6/2004	44.492793	43.789887	45.665494	22
5/2004	44.170441	43.036252	45.127735	21
4/2004	42.485209	41.991584	43.075316	20
3/2004	43.335710	42.615590	45.317727	23
2/2004	44.887577	43.877858	45.609105	20
1/2004	45.606941	43.611320	46.759419	21
12/2003	45.279846	44.105558	46.477013	21
11/2003	43.413515	42.086598	44.921016	20
10/2003	42.662173	41.800580	43.738485	23
9/2003	40.401035	39.083668	42.084851	22
8/2003	40.660990	39.113138	41.968839	21
7/2003	42.106823	41.107695	43.522050	23
6/2003	44.326970	43.108993	45.250040	21
5/2003	44.286100	43.474286	45.502505	21
4/2003	42.297618	41.617642	43.047061	20
3/2003	42.060488	40.251398	43.334281	21
2/2003	40.543663	40.063688	41.386243	20
1/2003	39.700701	38.821148	40.542564	22
12/2002	39.327125	38.433485	39.655073	20
11/2002	39.288763	38.090668	39.809140	21
10/2002	39.529637	38.700441	40.406963	23
9/2002	39.170425	38.707044	39.785042	21
8/2002	37.900532	37.038043	38.629287	22
7/2002	39.342699	37.996703	40.698390	23
6/2002	38.313278	37.307365	40.602727	20
5/2002	37.644605	36.706501	38.247114	22
4/2002	38.344381	37.781573	38.829943	21
3/2002	36.836614	36.196358	37.502969	20
2/2002	36.088024	35.507364	36.569007	20
1/2002	36.199913	35.444095	37.398366	22
12/2001	35.325546	34.192748	36.417169	19
11/2001	34.178185	33.405436	35.250493	22
10/2001	35.130038	34.251597	36.144783	23
9/2001	34.496241	33.241985	35.335967	20
8/2001	33.890795	33.180299	34.528834	23
7/2001	33.077616	31.945172	33.886248	22
6/2001	32.519260	31.940377	33.096946	21
5/2001	32.979619	31.767510	33.664338	22
4/2001	34.247527	33.293813	35.645501	19
3/2001	33.923325	33.438405	34.305030	22
2/2001	33.307689	32.375109	34.155520	20
1/2001	34.014827	33.360055	34.592477	22
12/2000	31.277368	29.894087	33.585756	19
11/2000	28.610956	27.793234	30.482269	22
10/2000	27.481958	27.123205	27.751115	22
9/2000	27.496871	26.909239	28.146460	21
8/2000	28.573184	28.011874	29.245363	23
7/2000	29.431895	28.928873	30.081896	21
6/2000	29.523949	29.169077	29.882810	22
5/2000	27.791881	26.969903	29.381866	22
4/2000	28.945714	27.720791	29.697930	18
3/2000	30.206369	29.154405	30.595004	23
2/2000	31.126918	30.503487	32.000000	21
1/2000	31.823508	30.741548	32.886350	21
12/1999	31.872996	31.484653	32.390883	23
11/1999	33.426345	32.442327	34.425693	22
10/1999	35.228890	34.262810	36.656452	21
9/1999	34.704681	33.687796	36.267226	22
8/1999	34.830946	33.772306	35.656766	22
7/1999	33.676910	32.627920	35.305515	22
6/1999	30.064774	29.636528	30.710444	22
5/1999	31.538200	30.751601	32.192953	21
4/1999	32.037336	30.916352	32.958690	22
3/1999	33.128324	32.474603	33.474388	23
2/1999	32.979646	32.556544	33.487776	20
1/1999	33.841401	33.152325	35.100275	21
12/1998	39.993182	39.401196	40.826381	23
11/1998	42.364679	40.147973	43.956566	21
10/1998	45.333989	43.923181	47.207580	22
9/1998	44.586791	42.385077	46.035780	22
8/1998	40.689736	38.536816	41.940697	21
7/1998	39.938931	37.670584	41.985191	23
6/1998	43.197952	42.385750	44.243421	22
5/1998	43.544200	41.676903	44.774236	21
4/1998	42.648052	41.377508	44.637948	22
3/1998	45.428079	41.799472	49.560211	22
2/1998	49.740264	47.362916	52.152960	20
1/1998	51.938358	46.167692	55.195951	22
12/1997	42.194349	32.780744	54.973842	23
11/1997	29.736168	27.831527	33.081717	20
10/1997	26.160234	25.433433	27.926900	23
9/1997	25.209655	24.458483	25.708373	22
8/1997	24.197217	23.607804	24.897993	21
7/1997	24.749925	24.023703	25.265121	23
6/1997	25.370705	25.108264	25.616424	21
5/1997	25.752838	25.380007	25.976364	22
4/1997	25.695075	25.340402	26.328775	22
3/1997	25.463633	24.757266	26.340080	21
2/1997	25.349235	24.810194	25.860673	20
1/1997	26.033364	25.482429	27.052053	23
12/1996	29.327360	28.848938	29.802128	22
11/1996	29.565809	29.166724	29.938050	21
10/1996	29.104863	28.720669	29.684174	23
9/1996	29.003268	28.778216	29.246837	21
8/1996	29.067913	28.851489	29.267748	22
7/1996	28.624133	28.128152	29.102898	23
6/1996	27.706696	27.199018	28.327984	20
5/1996	26.882221	26.698955	27.318855	23
4/1996	27.196712	26.777492	27.530416	22
3/1996	27.459710	27.212005	27.617796	21
2/1996	27.402688	27.043127	27.753396	21
1/1996	27.834198	27.008834	28.623626	23
12/1995	30.136054	29.777880	30.405980	21
11/1995	30.561135	30.088058	30.831786	22
10/1995	30.504177	30.261883	30.862846	22
9/1995	30.228685	29.883338	30.829152	21
8/1995	30.429877	29.791352	31.285409	23
7/1995	31.057654	30.767797	31.284306	21
6/1995	30.847826	30.452319	31.097331	22
5/1995	30.639022	29.718703	31.507671	23
4/1995	31.336709	30.998636	31.781977	20
3/1995	31.184811	30.406559	32.062133	23
2/1995	30.430714	29.923858	30.918259	20
1/1995	30.052539	29.587324	30.485006	22
12/1994	29.999355	29.776369	30.283450	22
11/1994	30.797083	30.217853	31.731776	22
10/1994	31.337282	30.724940	31.872210	21
9/1994	30.820473	30.363893	31.060403	22
8/1994	30.616674	30.304082	31.226679	23
7/1994	30.687734	30.220653	31.589504	21
6/1994	29.817072	29.068207	30.607065	22
5/1994	29.339304	29.034758	29.671199	22
4/1994	28.768702	28.457598	29.364062	21
3/1994	28.815635	28.395190	29.151985	23
2/1994	28.287494	27.857370	28.651849	20
1/1994	28.205567	28.059960	28.439597	21
12/1993	25.980440	25.567745	26.288786	23
11/1993	25.873315	25.688455	26.106415	22
10/1993	26.717654	26.085209	27.371589	21
9/1993	26.945479	26.307774	27.429972	22
8/1993	25.887159	25.245197	26.274838	22
7/1993	26.024497	25.027270	26.358059	22
6/1993	26.988103	26.105483	27.925695	22
5/1993	27.704471	27.296124	28.145175	21
4/1993	27.592144	27.175301	28.182624	22
3/1993	26.581748	26.254093	27.202116	23
2/1993	26.786951	26.391412	27.128883	20
1/1993	27.284720	26.647582	28.097500	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CZK / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).