fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 104 450 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=1 468 KRW
1 USD=1 380 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/22
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/22
1 DKK-덴마크 [덴마크 쿠로나]=196.695 KRW-대한민국 [남한 원]1 DKK=196.695035 KRW
1 KRW-대한민국 [남한 원]=0.0051 DKK-덴마크 [덴마크 쿠로나]1 KRW=0.005084 DKK
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-22

달평균 DKK/KRW=최소 DKK/KRW=최대 DKK/KRW=실노동 일수
4/2024196.648585194.849964198.58462116
3/2024194.272246192.142397195.93333521
2/2024192.807098191.241874194.18164721
1/2024193.991319192.043550196.16415923
12/2023190.966844189.450956192.36270421
11/2023189.401443186.941424191.46348022
10/2023191.320101190.454923192.26800722
9/2023191.043505189.600408192.02903421
8/2023193.666999189.693765196.06951223
7/2023190.471250188.582968191.86127721
6/2023188.802388184.333906193.18572422
5/2023193.798018190.000806197.64071223
4/2023194.685696191.859497198.67316020
3/2023187.794047185.626755190.67731823
2/2023183.857921180.012366188.31051920
1/2023180.334271178.875682182.56379922
12/2022184.277261180.742285187.39430321
11/2022186.079029182.727468188.69797722
10/2022188.670478185.722160192.04565321
9/2022185.797407182.016081188.35339222
8/2022179.842633177.992340181.63386023
7/2022178.969037176.225543181.93061021
6/2022181.668420178.973828184.07651922
5/2022180.109422178.686453182.05900122
4/2022179.803355178.285292181.21984319
3/2022180.859627179.077614183.58419623
2/2022182.579077180.929345184.60339620
1/2022181.911135180.644381183.08980721
12/2021179.994863178.247247181.20890223
11/2021181.751436179.045813184.10664622
10/2021184.310179182.023605185.92086921
9/2021185.650357184.135501187.37745322
8/2021183.778567180.962754185.82801022
7/2021182.118205180.368478184.02237222
6/2021181.870884180.365235182.86582622
5/2021183.490189181.616708185.86931721
4/2021179.912588177.894298181.14737620
3/2021180.948852178.047141182.48258623
2/2021180.866840179.481766183.84637120
1/2021179.956387178.829997182.19443320
12/2020179.076001176.580365181.91153322
11/2020177.231714175.874980178.88929221
10/2020180.994593177.826122183.91705222
9/2020186.606200183.100673190.78915522
8/2020188.480916187.163786190.19062621
7/2020184.535335180.704815189.35009823
6/2020182.265929180.585299183.62280522
5/2020179.738923176.955968184.62209220
4/2020178.095705176.055186180.39173720
3/2020180.445790175.968525184.36546622
2/2020174.477343171.711222177.69555020
1/2020173.442493172.049083176.84762722
12/2019174.811293172.186831177.08478320
11/2019172.803985170.843203174.37740021
10/2019175.203348173.461302176.54858423
9/2019176.194785173.790571178.30425321
8/2019180.571492175.954996183.99367622
7/2019176.851095175.684872177.98550923
6/2019177.486113175.761107179.38994720
5/2019177.462216174.690242178.90528722
4/2019172.058474170.504783175.22841120
3/2019171.480341170.640665172.24023821
2/2019170.759190170.085630171.79655520
1/2019171.645393170.211883172.71010022
12/2018171.208332168.909973172.48623419
11/2018171.674633170.624263172.58632922
10/2018174.281773173.037232177.03041423
9/2018175.087926172.435760176.54195220
8/2018173.741866171.835952176.16855723
7/2018176.191610174.223552178.36100322
6/2018171.548281167.998656175.32143321
5/2018170.830773167.745099173.38900222
4/2018176.283572173.396330178.36397120
3/2018177.472428175.887562179.50511521
2/2018178.823304177.076283182.07553520
1/2018174.728173171.186668178.62662122
12/2017172.421841171.428380173.53972719
11/2017173.617121171.300539175.96957622
10/2017178.828678174.904585180.85946922
9/2017181.299695179.536960183.26389121
8/2017179.628684178.232866181.97948723
7/2017175.510244173.668428177.23306121
6/2017170.928117168.939740175.42425322
5/2017167.340916164.723592169.43317122
4/2017163.445061160.148708167.20083918
3/2017162.897408160.601783164.97558223
2/2017163.543693160.662972167.79077620
1/2017168.706834167.367190170.71523722
12/2016167.891660166.217888170.74141821
11/2016168.899743166.872337170.74727522
10/2016167.067755165.436165168.68388221
9/2016167.052948164.551793170.27114122
8/2016167.393937164.488331170.68300623
7/2016169.920883167.643262173.37329821
6/2016176.224957171.854879179.00517622
5/2016178.723797175.753218180.21459422
4/2016174.744305171.624363177.16900521
3/2016176.331000173.574754179.65438221
2/2016180.867045175.602010183.40904521
1/2016175.230966171.170833178.07211520
12/2015171.226349164.740892174.87200122
11/2015166.107000162.437337168.55381321
10/2015172.392300167.202391176.79562522
9/2015178.252168176.292901180.16538922
8/2015176.006955170.265634186.14419921
7/2015168.964050165.976894173.34182123
6/2015167.392590163.180404169.40529722
5/2015163.539649161.388937166.83546320
4/2015156.762754154.896842161.12339420
3/2015161.666212159.407308165.56349122
2/2015167.850296165.571926170.28424820
1/2015170.173829162.421067178.98272321
12/2014182.786908177.937759185.76996521
11/2014184.150765180.800903187.66742320
10/2014180.696323178.692796182.94386223
9/2014179.454549177.999194180.72423522
8/2014182.984595179.330283186.33260521
7/2014185.381762184.073170187.47703423
6/2014185.746290184.429372187.25262921
5/2014188.518974186.090382191.82754821
4/2014193.054714190.765748195.57162920
3/2014198.287941196.146167199.52976221
2/2014195.988183193.241849197.80365620
1/2014194.860186192.550681198.92255522
12/2013193.960702192.027936195.26937420
11/2013192.268497190.246290194.03641421
10/2013195.025665192.997533196.43680623
9/2013193.968508191.792355195.48197621
8/2013199.239251196.919323201.02039422
7/2013197.554375195.257696199.87658523
6/2013200.912197196.317660204.31973020
5/2013193.806609190.722479197.27859222
4/2013195.952893192.227812199.77865121
3/2013191.850931189.480391194.80698820
2/2013194.752922190.611002200.25468520
1/2013190.002078185.634996197.37029022
12/2012189.186579186.974300191.14706219
11/2012187.048765185.147692189.82935022
10/2012192.455104189.647037194.45516923
9/2012193.811670190.898110196.12753520
8/2012188.561191186.288025191.90879423
7/2012188.766192186.521429193.78825222
6/2012196.246200193.254406198.08569321
5/2012199.282684196.855447200.52341222
4/2012201.013465198.831942202.51078619
3/2012200.100957197.604509203.60807422
2/2012199.831517196.829518203.58684721
1/2012198.372961196.329473201.18343222
12/2011203.557927200.247501206.28387721
11/2011206.609555204.863063208.31597522
10/2011212.001348208.676431215.41427121
9/2011207.360153197.644752215.64640522
8/2011206.988115200.506108209.92805023
7/2011202.561134199.300118207.14314421
6/2011208.546696205.205009212.80978422
5/2011208.672332206.540953215.01770122
4/2011210.195849206.861733213.07560319
3/2011210.271554207.922585214.24127023
2/2011204.546245200.882676209.69053120
1/2011200.688460194.089616205.79121121
12/2010203.110390201.121621206.87235023
11/2010207.139493202.674127211.50590922
10/2010209.248489206.778820211.35766421
9/2010203.703173199.384913208.27328022
8/2010204.361114201.574623207.90861922
7/2010206.404891201.319676211.37812122
6/2010199.334813194.809121203.11462422
5/2010196.982721189.922168205.50776821
4/2010200.801026197.639076205.12930720
3/2010207.291186204.010537210.30998523
2/2010212.613540209.455356218.53762120
1/2010218.310333214.916830223.39178920
12/2009228.843093224.000914234.90097022
11/2009233.167860230.739357235.69489621
10/2009233.742721229.293879239.70418322
9/2009237.622647231.579866239.76329322
8/2009237.640136234.072532240.29287321
7/2009238.851119232.163146246.04773623
6/2009237.560375232.478346242.71114522
5/2009229.654328224.005853236.93336720
4/2009236.288044227.818055243.98915220
3/2009254.262362240.624245267.60119222
2/2009247.456887236.735735261.85305520
1/2009241.812760235.285120247.42965321
12/2008248.320205240.373696255.33916721
11/2008239.387318216.464709260.20445120
10/2008235.975286218.550172256.77796723
9/2008218.580950206.077674231.37339022
8/2008209.964823205.316011214.91016421
7/2008215.094370210.510724223.01843823
6/2008215.181062211.298367221.53957521
5/2008216.218952208.777337221.55706321
4/2008208.566229203.999410213.33842622
3/2008204.277544193.361519216.56969719
2/2008186.821820183.381862191.24605821
1/2008186.251805184.333986188.38959922
12/2007181.878907179.967018184.75523919
11/2007180.896333174.905081185.70872822
10/2007174.639650172.924299176.19769523
9/2007173.335502171.115198175.00771220
8/2007171.085089168.855235172.62085423
7/2007169.291653167.773060170.14943422
6/2007167.273596165.996508168.42599921
5/2007168.182618167.430688169.57851922
4/2007168.790876167.301655170.15073619
3/2007167.639583166.619229169.00213522
2/2007164.372979162.150849166.93949820
1/2007163.381295162.298052164.73191522
12/2006163.963750162.328795165.52154119
11/2006161.606636160.213496164.56147922
10/2006161.264425160.313053162.90802822
9/2006162.593647160.447751165.03438421
8/2006165.048704163.454838165.85450823
7/2006161.644560160.253317163.48468221
6/2006161.956131160.298535163.82967322
5/2006161.207548158.140564163.66428422
4/2006156.621059154.846621158.49372718
3/2006157.058748154.870448158.60807323
2/2006155.136577153.929060157.16505520
1/2006159.493692156.615174161.66474622
12/2005162.635204158.758796165.40201621
11/2005164.402257161.866384168.33869222
10/2005168.408234166.179781169.96863821
9/2005169.133086166.629144172.18973822
8/2005168.283579166.924181169.84795323
7/2005167.472001165.253874169.58912221
6/2005165.365681163.446693166.89935722
5/2005170.914383167.004824173.95585622
4/2005175.414199173.507924177.39615821
3/2005178.530568176.615166180.40121421
2/2005178.734504176.030048180.40072020
1/2005182.976510179.325172188.53585421
12/2004189.508527186.626021191.02367523
11/2004189.892019186.532508193.83932222
10/2004191.748080189.223489194.94128921
9/2004188.631420186.127137192.08100422
8/2004189.520983186.696791192.26394522
7/2004191.065318188.678281193.50235422
6/2004189.186332187.505717192.15770622
5/2004189.811417188.248179191.85171221
4/2004185.606327183.542638188.85531220
3/2004191.883199187.905977197.42887823
2/2004197.922060195.643947199.83895620
1/2004200.349921195.081549203.30182321
12/2003196.710046192.365786202.32639421
11/2003186.644767181.177452193.79267720
10/2003183.670923179.474201187.97825223
9/2003175.954155170.478204180.47699822
8/2003176.619009170.272234181.51799621
7/2003180.578547176.262728184.88217223
6/2003187.520412182.695234190.97459821
5/2003187.220300183.171957192.11642821
4/2003180.104990176.821549184.27388420
3/2003179.799836172.420849184.67068821
2/2003172.615745170.000134174.78807320
1/2003168.188591165.382079171.11066322
12/2002165.237426159.507682167.94469620
11/2002162.654206158.737191164.39768021
10/2002163.118408160.784841166.65365523
9/2002159.223264156.790057162.22231221
8/2002157.140274154.733413158.50416222
7/2002157.354171155.067199160.28299123
6/2002156.144647153.082035159.95261920
5/2002154.671284151.184777156.96127622
4/2002156.465605155.355653157.80985221
3/2002155.710228153.469717157.55236020
2/2002154.400420152.532242156.24756020
1/2002156.168160151.926442159.40608722
12/2001154.211629151.550601157.32353119
11/2001152.824139148.821300158.33378122
10/2001158.487709154.561470163.38363523
9/2001158.343172152.541280162.00231220
8/2001155.002021150.695937158.12579723
7/2001150.478802145.775443154.14343922
6/2001148.126996145.992704150.46488221
5/2001151.951127145.701218155.89791722
4/2001158.569953153.541228165.49867419
3/2001157.201632154.453973159.07933922
2/2001154.603848149.880745159.41133920
1/2001160.087850155.840101163.81935822
12/2000146.094331139.706237157.71998219
11/2000132.790022129.740315141.55022122
10/2000130.003630126.886647132.70410622
9/2000130.582324127.731894133.59384421
8/2000135.462401132.876455138.90714023
7/2000140.499892138.011508143.21315221
6/2000142.375174140.587407144.29113522
5/2000136.194884132.818118142.66444222
4/2000141.119627135.065928144.66791118
3/2000144.496780141.829170146.37323123
2/2000149.187922146.701312153.22805921
1/2000153.933633147.834032160.11337821
12/1999154.429124152.746795157.24483823
11/1999163.502759157.435394169.85929122
10/1999173.533805168.749075176.21443521
9/1999169.505158165.651905174.54931922
8/1999170.624761166.251429174.18782722
7/1999165.269322160.144177173.82599922
6/1999163.175914160.808302166.68214222
5/1999171.129063166.894292174.70500421
4/1999173.851493167.761335178.82923522
3/1999179.776794176.250067181.64200223
2/1999178.904612176.621115181.67554420
1/1999183.422032179.650280190.06105721
12/1998191.429672188.464135195.63523523
11/1998202.866971192.020406210.84758121
10/1998217.233288210.640390226.61654222
9/1998212.501618201.464958219.89244922
8/1998193.308502183.064021199.12464121
7/1998189.334033178.595417198.57257323
6/1998204.874567200.523990209.80174122
5/1998206.906016197.128359212.95401621
4/1998201.373063195.622170210.59703622
3/1998214.546860196.799328234.40985622
2/1998235.533951224.163731246.79944320
1/1998246.010860218.541680261.83498922
12/1997222.666576172.886521289.92504423
11/1997157.208122147.359307174.60532420
10/1997138.680375134.956834147.98264023
9/1997133.639041129.394689136.43724922
8/1997127.787599124.088673131.78253421
7/1997130.438199126.311521133.74245623
6/1997134.796850133.484632136.47024721
5/1997137.207711135.120303138.61524022
4/1997136.780538134.889384140.53784222
3/1997135.929331131.886575140.65678521
2/1997135.208384132.308551138.11530620
1/1997139.048573135.925689144.36130623
12/1996140.899583138.466628143.00829922
11/1996142.268343140.123166144.03865721
10/1996140.842551139.130246143.45234623
9/1996140.565775139.372636141.77173421
8/1996141.014593140.036272142.03328122
7/1996138.605245135.810523141.27586323
6/1996133.953552131.286381136.93178220
5/1996129.963719129.126456131.75394223
4/1996132.153079129.696926134.12271922
3/1996133.944733132.669680134.72633221
2/1996133.809413131.879133135.71838821
1/1996136.001962132.058495140.16507223
12/1995135.097014133.474905136.06403221
11/1995137.261086135.169227138.65368322
10/1995137.120300135.495360139.33424422
9/1995135.071357133.463832138.07882121
8/1995136.000116132.876719140.39101023
7/1995139.354966137.931565140.33397921
6/1995138.359333136.301814139.76587522
5/1995137.350827132.873603141.59041823
4/1995140.243102138.391185142.20648520
3/1995137.222003134.600419139.88654723
2/1995133.152417130.750873135.61544620
1/1995130.980641128.915395132.82971322
12/1994128.609169127.803510130.00149722
11/1994132.006108129.345234135.92982222
10/1994134.151519130.989737136.81024521
9/1994131.052495128.936812131.95134422
8/1994129.951949128.336995132.81091923
7/1994130.777025128.656034134.64418021
6/1994126.696811123.452907130.21821922
5/1994124.659765123.377298125.96988522
4/1994121.792165120.375904124.27851921
3/1994122.285833120.658626123.89545023
2/1994120.014318118.337588121.32559120
1/1994120.107626119.195229121.21074321
12/1993121.185872119.212166122.81178523
11/1993119.559211118.768094120.77863722
10/1993122.284463119.464805125.65398721
9/1993121.441365117.740703123.52223022
8/1993116.665963114.000604118.51805422
7/1993121.577785116.793702123.32277022
6/1993127.185651122.670234131.96191422
5/1993130.250706128.498560133.00671521
4/1993130.159322128.399622132.34479522
3/1993125.892817124.238103128.88184423
2/1993126.769248124.662853128.66456020
1/1993127.466642124.123946131.83018621
12/1992129.170813125.807580132.50914723
11/1992128.465159126.693888130.83457421
10/1992136.799673132.271284143.01642222
9/1992140.185168132.092258146.50690922
8/1992141.767414138.912745145.99686721
7/1992137.472171135.175247139.47355723
6/1992130.949309127.169997136.33210722
5/1992125.593377123.118237128.45069921
4/1992122.548429120.741608124.63147322
3/1992120.398763119.342814122.11544522
2/1992122.688185120.420091126.88752820
1/1992125.212719121.839371129.74382123
12/1991125.091294120.734817128.84591922
11/1991120.236988117.509216123.38973221
10/1991115.456999114.084933116.55751523
9/1991113.549379109.188663116.27803421
8/1991108.875073104.938867110.24931322
7/1991105.937172102.885910109.11354523
6/1991106.057567103.860321108.63155320
5/1991110.505798108.528538112.88401723
4/1991111.845744107.487045114.32163522
3/1991117.941822111.259658124.19602121
2/1991127.752463124.216196130.67467520
1/1991124.824847121.915999127.27209323
12/1990124.821284121.240144127.20105721
11/1990126.305521124.353523127.38532822
10/1990123.625067120.837478125.79684823
9/1990120.243391118.636061122.25225320
8/1990119.990758117.600948121.86784923
7/1990115.218174112.673839118.50220522
6/1990112.198640110.578174113.67560021
5/1990112.405172110.966198113.97224523
4/1990110.198006108.176789111.36341021
3/1990107.348867105.909160108.80034622
2/1990107.077395106.046153108.11700220
1/1990104.521014102.694272106.15984523
12/1989100.32451397.544186104.17140121
11/198994.96467793.30684197.67590422
10/198992.65402890.30454494.36745122
9/198988.71508386.91763692.33737421
8/198989.73258588.06258193.20867523
7/198990.99048288.95618792.47707821
6/198986.90838084.38981088.14202822
5/198988.49249585.36620291.51868723
4/198992.09115691.44908092.92791220
3/198992.92138691.53896794.47517023
2/198994.43431393.26810195.63372020
1/198996.74042894.224937100.85189022
12/1988101.42644699.452792103.68687822
11/1988103.060356101.825986104.48316522
10/1988101.597582100.237298103.39232821
9/1988100.82938999.758694102.14791522
8/1988100.57010099.097543102.45086823
7/1988103.978710101.409804105.76567721
6/1988109.937832105.628151112.70722022
5/1988114.064619112.133318115.16223522
4/1988116.149179115.097005117.51477421
3/1988117.911537116.078702119.74660623
2/1988119.751158118.359167121.50021021
1/1988125.238086122.316135130.45552021
12/1987126.794937123.959197130.41889723
11/1987123.640501121.134698126.52562121
10/1987116.818043114.119234120.32792622
9/1987115.985828114.310116117.16133622
8/1987113.970411111.314232116.13140121
7/1987115.880371114.951230117.76612623
6/1987119.538873116.852434121.68991222
5/1987123.773262120.545968126.04181421
4/1987123.710377122.629676125.24654422
3/1987124.047131122.918064125.29134522
2/1987124.684352122.190870126.78021720
1/1987122.186731117.712314127.96395522
12/1986115.474834113.907285117.71231423
11/1986114.267661112.422414116.50655420
10/1986116.315534112.683459118.15269923
9/1986114.402801112.237126116.88348622
8/1986114.168514112.702307115.29225321
7/1986110.354500108.725319112.69582123
6/1986107.602078103.489880109.47372521
5/1986107.966822104.245531110.49450022
4/1986105.948969100.592012110.29441822
3/1986105.820083102.307043108.67811021
2/1986103.28627699.947418108.74025420
1/198699.66073698.248364101.41745723
12/198597.87492496.94006199.50107722
11/198595.17045194.06331297.76042221
10/198593.24682491.79374994.32825223
9/198586.96249183.14691892.61219621
8/198587.61450785.81827688.56746022
7/198583.66940279.98182787.44357923
6/198579.58539778.70556580.99218320
5/198577.93214074.47446379.94545023
4/198577.62983575.76485380.18782522
3/198571.96954369.31864877.16437121
2/198571.37174968.03678273.65084920
1/198573.53733572.86516974.30634423
12/198474.20499173.41191774.84046921
11/198475.85911573.85749477.44719622
10/198473.98181172.45692775.02618223
9/198474.53300871.57659577.12799720
8/198477.10245676.22513677.62544123
7/198477.89129176.79249178.65369522
6/198479.92009478.26492481.46940421
5/198479.66144878.67566880.65015923
4/198482.04518080.25719483.48358721
3/198483.53826981.86713285.16638222
2/198481.01819278.71263983.47334321
1/198478.76410677.95667381.06369122
12/198380.32767979.69768581.82302622
11/198382.34824681.10234883.43434022
10/198384.06113683.24602184.87180821
9/198382.42378481.39700683.15084722
8/198381.81992679.95709083.68202023
7/198383.89374382.26226485.18736221
6/198385.06309484.29465885.95045322
5/198387.27468285.51989988.37066422
4/198388.40079787.67760789.18112021
3/198387.94928486.71865088.89694923
2/198387.71078086.26567388.92774220
1/198389.18509186.26661291.20540921
12/198287.61744085.69996089.67753823
11/198283.23094082.11442085.29166322
10/198283.43124482.63735184.35172221
9/198284.61366183.33213586.55282622
8/198286.25371784.69272388.30075122
7/198287.15977685.62879389.16000022
6/198288.49260185.98732891.23112722
5/198292.43906891.23560993.67413721
4/198288.35283587.21663490.74280422
3/198288.95438987.15845890.51868623
2/198291.21771789.09524792.50691520
1/198294.21290092.31186696.18721521
12/198194.80869093.36452096.81769023
11/198196.10419594.31446197.24662621
10/198194.65445092.14054397.20823322
9/198192.97015889.46527597.75022422
8/198187.52089785.04521890.50508921
7/198189.76157188.47004090.86208223
6/198191.70863389.53004393.46768722
5/198194.64785792.64827097.40575321
4/1981103.36803497.305423111.92799022
3/1981111.675586111.467152111.95154222
2/1981111.964789111.425341112.56500920
1/1981112.439858111.409087113.29613822
12/1980111.058497110.683894111.40335523
11/1980110.888161110.019760111.46925220
10/1980111.306948110.472783111.84151223
9/1980111.537490111.242030111.88351822
8/1980111.664691111.463801111.85734021
7/1980112.049287111.748225112.24926423
6/1980111.785801111.273701112.03626521
5/1980111.236263111.018605111.62961822
4/1980111.218172110.736107111.68868122
3/1980111.470545110.770706112.09202821
2/1980111.943465111.699028112.34061421
1/1980112.405897112.020542112.99568423
3/197993.12000892.70335093.4341788
2/197994.07722893.05321894.89577220
1/197994.50081893.53780996.29683723
12/197892.44775289.62262295.54839121
11/197892.19910490.32809798.65576522
10/197894.59911590.418407101.08417722
9/197889.12759187.72424890.48717421
8/197888.07144786.71466890.45204823
7/197886.41746285.84487287.32533221
6/197885.81276485.23741986.36543622
5/197884.96939784.30016485.74978223
4/197886.30244384.78425087.97360520
3/197886.40512484.51014887.90722923
2/197885.35136684.26106886.62820320
1/197883.86690982.33604685.06666722
12/197781.47954878.82704184.12084922
11/197779.06810478.73310079.96361822
10/197779.22318578.82855979.68554721
9/197778.40161378.19004378.70191622
8/197780.37839078.10620681.07952823
7/197781.17883180.27009282.18746121
6/197780.10876279.80196680.50912822
5/197780.54518580.23033381.31043922
4/197780.89767680.36952782.79666921
3/197782.53449482.23418582.78787423
2/197781.83101381.28899782.31031320
1/197782.24405581.07129384.05925421
12/197682.96575381.94995483.84106523
11/197682.01288781.56000082.59547722
10/197682.15789880.75257082.91190821
9/197680.79685679.80912382.51738122
8/197679.69308279.19341980.19174222
7/197678.57236078.33857079.06158122
6/197679.00581578.44331279.41702122
5/197679.85588678.88846980.59020521
4/197680.20397979.41340780.85108422
3/197678.79330277.86739079.87332823
2/197678.87084578.54973779.33803920
1/197678.59265578.24728478.94586122
12/197578.67669578.21359179.30781023
11/197580.28376178.98432081.34310320
10/197580.45511378.38983481.84653923
9/197579.78188177.75274881.14255822
8/197581.25667680.74773981.85543921
7/197584.80579981.07681087.85830523
6/197589.06829388.34007189.68418321
5/197588.72699187.48333089.93032322
4/197587.77701086.82901089.02246622
3/197589.14447787.90004389.83260921
2/197587.53142185.56120190.12048220
1/197586.28412285.19207588.15337723
12/197470.04403068.70402471.98096922
11/197468.83153967.96528970.16023221
10/197467.13539766.06714768.09042123
9/197465.25662664.45782966.03726021
8/197466.99066865.97729968.09692122
7/197468.27913267.58354869.40671323
6/197467.74060766.63288968.61124120
5/197468.91413567.65113370.32979323
4/197466.76189365.30823968.77850722
3/197464.85663263.85021766.60249721
2/197462.98480761.45643664.81637520
1/197460.94985059.48879064.38938823
12/197364.23781063.41021664.62218021
11/197366.83793364.75179869.80694422
10/197370.55684269.51894871.56512623
9/197369.74552669.08024271.07505120
8/197369.88574767.95933772.63714423
7/197372.10585570.39911573.64076322
6/197368.32521667.08105770.36052821
5/197364.79089663.65013466.08502123
4/197364.11875163.68025564.45197821
3/197364.70919064.27032764.82737822
2/197360.90587558.33027664.65896920
1/197357.94441457.72831758.33125623
12/197257.38955557.22441657.50838921
11/197257.01416656.75628257.31600722
10/197256.84055556.23936156.95041722
9/197256.78680256.23936157.04215721
8/197256.74988356.45180357.08950523
7/197256.47515156.36640556.60170621
6/197256.45602755.66154656.86202422
5/197256.36029256.16920456.80233823
4/197256.20701356.08540256.42879620
3/197256.45348856.30228356.78670223
2/197256.22470356.10937256.33732221
1/197255.87745255.58144956.18633921
12/197148.60577948.08154749.25095423
11/197147.84546147.65258948.14293522
10/197147.80699647.61776247.89353621
9/197147.47849047.12524847.81564822
8/197146.66641846.26828747.66070322
7/197146.30635246.28432846.33727922
6/197146.33434346.31206846.35137722
5/197146.31681646.15933446.37811921
4/197146.36360946.30736046.41543822
3/197146.41983646.39882146.44890923
2/197146.38526146.36280846.41688820
1/197146.38819246.36768046.40587421
12/197041.48238841.44833141.51225823
11/197041.42512241.39689741.46929821
10/197041.40907741.39119841.42682922
9/197041.40880541.39290441.43167122
8/197041.39946241.37693741.42426821
7/197041.40800441.39005141.44166523
6/197041.42020541.39576641.43880522
5/197041.39016841.33426141.43850421
4/197041.39151541.34995541.45833422
3/197041.43629341.39869541.46335022
2/197041.42857841.40969041.44843520
1/197041.43510241.40688341.48212622
12/196938.47498838.44181338.49172823
11/196938.43208038.35897138.47664220
10/196938.31922438.22162338.37458923
9/196938.30220838.27873138.38392322
8/196938.27800938.26021738.32195721
7/196938.28122638.25485238.30442023
6/196938.28200238.25414638.30710921
5/196938.23676538.12142838.30956722
4/196938.28159438.23577838.32741022
3/196938.39082538.34803238.44726721
2/196938.29539738.27197638.36344320
1/196938.38571738.32082738.47162123
12/196836.91754536.84680436.94319022
11/196836.80918836.74779436.90683221
10/196836.85617136.80784636.88739023
9/196836.85332536.79093336.88878521
8/196836.80454236.76993336.86856822
7/196836.84815236.77690436.92935423
6/196836.99643336.91478537.06263820
5/196837.07085037.05526637.08921323
4/196837.11921837.07495437.17484522
3/196837.12734837.07182437.15046621
2/196837.11113237.07239337.14397821
1/196837.10102137.06455537.12945323
12/196736.27545036.19345236.32845821
11/196738.01566236.20808539.02779222
10/196739.00492538.96272239.04294622
9/196739.00567938.96294439.03256021
8/196738.96825838.94880539.01422623
7/196738.99790738.95018539.05129121
6/196739.06325838.98812539.10658422
5/196739.09994939.04623539.15399723
4/196739.15734939.13035739.17891020
3/196739.13875639.07901739.20048023
2/196739.07930939.02272039.13528020
1/196739.14705339.12211839.21950922
12/196639.30847039.28745239.32798822
11/196639.27865339.25179539.31403522
10/196639.32020939.28366939.34141521
9/196639.26890739.21209639.33043622
8/196639.17683639.14823039.20339123
7/196639.20227539.17143639.26359721
6/196639.23736139.19635139.26736122
5/196639.23698539.20168739.26453722
4/196639.31240839.26853439.34704621
3/196639.32662539.29745839.35083523
2/196639.33758839.31354539.37679720
1/196639.40133339.35653739.43945621
12/196538.69099138.66550538.70949023
11/196538.65015838.62758838.67903822
10/196538.63979138.60216038.66262621
9/196538.51883238.37460338.64452422
8/196538.38038938.35216238.39952222
7/196538.41822838.38805838.45503022
6/196538.44918238.42255738.48012022
5/196538.51851938.46685938.55378621
4/196538.53618138.45793038.57502822
3/196538.51099238.46762138.54222923
2/196538.52822438.50682938.54593620
1/196538.52644938.50021138.55378621
12/196430.92685130.91383130.94201223
11/196430.86197230.83571930.92750421
10/196430.86403730.84549430.88573522
9/196430.87380230.84880330.89003922
8/196430.88035730.83959730.92141421
7/196430.92685230.89924530.95269523
6/196430.94879430.92692530.96579422
5/196430.97442030.95892730.99921121
4/196430.99886530.98689031.01683222
3/196430.97991330.93775431.00954222
2/196430.92327330.88716830.94426920
1/196430.95294630.93010530.97796423
12/196318.83871618.83015618.84584422
11/196318.83106618.81428418.84923121
10/196318.82656818.81372518.84408523
9/196318.83356118.81712118.85142121
8/196318.81428818.79170118.82814922
7/196318.83926018.82643818.86190623
6/196318.83972418.82747418.86127220
5/196318.82399918.81016318.84013123
4/196318.84270218.83583818.85053722
3/196318.84240318.83428418.85078021
2/196318.82833318.81540518.85357320
1/196318.83622818.82142918.85734323
12/196218.85325218.82878518.88064221
11/196218.79524718.77583318.82860522
10/196218.78011218.76919418.79217523
9/196218.77824718.77005318.78655020
8/196218.79834218.77976518.81394823
7/196218.83264418.80949418.86482122
6/196218.86951118.85480018.88379221
5/196218.84908318.84008518.86368223
4/196218.86766918.84366418.90261321
3/196218.89790518.87312118.90991822
2/196218.88283818.87416618.88930520
1/196218.89173018.88193618.92831223
12/196118.15277918.13226918.16996621
11/196118.12368718.11461818.14011922
10/196118.12701918.12117018.13509522
9/196118.11858618.10847118.12625121
8/196118.08136918.05647118.09518223
7/196118.00915117.99406318.04422621
6/196118.01290617.99584318.02850122
5/196118.01718018.00363418.03618523
4/196118.05397818.03618518.06807320
3/196118.06231918.03035318.08552123
2/196118.06125518.03896018.08661520
1/196118.09955018.07327618.11072222
12/19609.1621789.1516879.16757822
11/19609.1696769.1554719.18346922
10/19609.1710969.1639419.17885921
9/19609.1798239.1659929.19551122
8/19609.1640519.1569099.16977723
7/19609.1629699.1553969.16826321
6/19609.1489969.1349609.16145122
5/19609.1427359.1349609.15690922
4/19609.1634339.1538829.16902021
3/19609.1571489.1485849.16599223
2/19609.1451109.1399199.14782721
1/19609.1398529.1310569.15202821

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 DKK / KRW 비교하기 :
DKK / AUDDKK / CADDKK / CHFDKK / EURDKK / GBPDKK / JPYDKK / NTDDKK / SEKDKK / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).