환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 DOP-도미니카 공화국 [도미니크 페소]=22.7945 KRW-대한민국 [남한 원] | 1 DOP=22.794521 KRW | 1 KRW-대한민국 [남한 원]=0.0439 DOP-도미니카 공화국 [도미니크 페소] | 1 KRW=0.04387 DOP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 DOP/KRW= | 최소 DOP/KRW= | 최대 DOP/KRW= | 실노동 일수 | 3/2024 | 22.550056 | 22.187554 | 22.812044 | 20 | 2/2024 | 22.712605 | 22.620173 | 22.830708 | 21 | 1/2024 | 22.635154 | 22.331139 | 22.993238 | 23 | 12/2023 | 22.775358 | 22.271047 | 23.167569 | 21 | 11/2023 | 22.989901 | 22.680979 | 23.880788 | 22 | 10/2023 | 23.785916 | 23.545789 | 23.935254 | 22 | 9/2023 | 23.493449 | 23.154709 | 23.865775 | 21 | 8/2023 | 23.353886 | 22.890397 | 23.668557 | 23 | 7/2023 | 22.979711 | 22.557536 | 23.786326 | 21 | 6/2023 | 23.620254 | 23.188648 | 24.114058 | 22 | 5/2023 | 24.346895 | 24.108200 | 24.645418 | 23 | 4/2023 | 24.171577 | 23.745921 | 24.617761 | 20 | 3/2023 | 23.727724 | 23.426951 | 24.047571 | 23 | 2/2023 | 22.769301 | 21.658783 | 23.712966 | 20 | 1/2023 | 22.009088 | 21.648567 | 22.700490 | 22 | 12/2022 | 23.397568 | 22.353415 | 24.138965 | 21 | 11/2022 | 24.962967 | 24.085048 | 26.355970 | 22 | 10/2022 | 26.565079 | 26.289399 | 26.929702 | 21 | 9/2022 | 26.246170 | 25.606835 | 26.891947 | 22 | 8/2022 | 24.519078 | 23.864898 | 25.458191 | 23 | 7/2022 | 23.981175 | 23.646841 | 24.316523 | 21 | 6/2022 | 23.302914 | 22.548134 | 23.862625 | 22 | 5/2022 | 22.975981 | 22.460487 | 23.447689 | 22 | 4/2022 | 22.489313 | 22.065238 | 23.120855 | 19 | 3/2022 | 22.250746 | 21.958111 | 22.635808 | 23 | 2/2022 | 21.071798 | 20.718874 | 22.022587 | 20 | 1/2022 | 20.739771 | 20.549317 | 20.991915 | 21 | 12/2021 | 20.807781 | 20.682204 | 20.923085 | 23 | 11/2021 | 20.944094 | 20.759028 | 21.127554 | 22 | 10/2021 | 20.966615 | 20.629326 | 21.277361 | 21 | 9/2021 | 20.700923 | 20.327301 | 21.060940 | 22 | 8/2021 | 20.359837 | 19.948228 | 20.717094 | 22 | 7/2021 | 20.139663 | 19.871749 | 20.462183 | 22 | 6/2021 | 19.782842 | 19.522512 | 20.137986 | 22 | 5/2021 | 19.796347 | 19.499185 | 20.089172 | 21 | 4/2021 | 19.676039 | 19.516919 | 19.903276 | 20 | 3/2021 | 19.772604 | 19.363096 | 19.992019 | 23 | 2/2021 | 19.224485 | 19.066339 | 19.496581 | 20 | 1/2021 | 18.957695 | 18.686662 | 19.294672 | 20 | 12/2020 | 18.856098 | 18.671362 | 19.111782 | 22 | 11/2020 | 19.164864 | 18.992400 | 19.514054 | 21 | 10/2020 | 19.620018 | 19.322690 | 20.009129 | 22 | 9/2020 | 20.197404 | 19.921464 | 20.414271 | 22 | 8/2020 | 20.338867 | 20.171547 | 20.474167 | 21 | 7/2020 | 20.574916 | 20.382095 | 20.713314 | 23 | 6/2020 | 20.905631 | 20.527040 | 21.802059 | 22 | 5/2020 | 22.286106 | 22.005355 | 22.466318 | 20 | 4/2020 | 22.647341 | 22.169079 | 23.078468 | 20 | 3/2020 | 22.765855 | 22.105602 | 23.644409 | 22 | 2/2020 | 22.494549 | 22.174664 | 22.844681 | 20 | 1/2020 | 22.056656 | 21.812342 | 22.667513 | 22 | 12/2019 | 22.298766 | 21.845702 | 22.797829 | 20 | 11/2019 | 22.172146 | 21.881177 | 22.402503 | 21 | 10/2019 | 22.522646 | 22.141565 | 23.092639 | 23 | 9/2019 | 23.245400 | 22.955959 | 23.884799 | 21 | 8/2019 | 23.756545 | 23.430137 | 24.014560 | 22 | 7/2019 | 23.170597 | 22.910724 | 23.342922 | 23 | 6/2019 | 23.193934 | 22.771966 | 23.570983 | 20 | 5/2019 | 23.316609 | 21.605287 | 23.661207 | 22 | 4/2019 | 22.570974 | 22.371468 | 23.013999 | 20 | 3/2019 | 22.357690 | 22.218956 | 22.465454 | 21 | 2/2019 | 22.201124 | 22.074014 | 22.305769 | 20 | 1/2019 | 22.227158 | 22.020327 | 22.364111 | 22 | 12/2018 | 22.273478 | 22.032755 | 22.530059 | 19 | 11/2018 | 22.488068 | 22.255008 | 22.768970 | 22 | 10/2018 | 22.635036 | 22.265957 | 22.896454 | 23 | 9/2018 | 22.419950 | 22.227923 | 22.662820 | 20 | 8/2018 | 22.568192 | 22.189875 | 23.970262 | 23 | 7/2018 | 22.631502 | 22.463079 | 22.947965 | 22 | 6/2018 | 22.104335 | 21.496736 | 22.700758 | 21 | 5/2018 | 21.737979 | 21.494058 | 21.881028 | 22 | 4/2018 | 21.632637 | 21.285234 | 21.927851 | 20 | 3/2018 | 21.586916 | 21.295882 | 21.965846 | 21 | 2/2018 | 21.979863 | 21.667950 | 22.250612 | 20 | 1/2018 | 22.002952 | 21.800984 | 22.266666 | 22 | 12/2017 | 22.516809 | 22.089160 | 22.787094 | 19 | 11/2017 | 22.932685 | 22.428335 | 23.349671 | 22 | 10/2017 | 23.751458 | 23.402755 | 24.149405 | 22 | 9/2017 | 23.815830 | 23.639131 | 24.139041 | 21 | 8/2017 | 23.917226 | 23.617686 | 24.260001 | 23 | 7/2017 | 23.942997 | 23.458982 | 24.459995 | 21 | 6/2017 | 23.960826 | 23.679701 | 24.202093 | 22 | 5/2017 | 23.833722 | 23.590752 | 24.137027 | 22 | 4/2017 | 24.020759 | 23.757475 | 24.247224 | 18 | 3/2017 | 24.051864 | 23.440407 | 24.608444 | 23 | 2/2017 | 24.405039 | 23.885792 | 24.815880 | 20 | 1/2017 | 25.431269 | 24.825902 | 26.081455 | 22 | 12/2016 | 25.497482 | 25.025152 | 25.966541 | 21 | 11/2016 | 25.146668 | 24.593705 | 25.499210 | 22 | 10/2016 | 24.416379 | 23.848718 | 24.795352 | 21 | 9/2016 | 24.091614 | 23.620451 | 24.521900 | 22 | 8/2016 | 24.157056 | 23.728167 | 24.474753 | 23 | 7/2016 | 24.886505 | 24.412979 | 25.427893 | 21 | 6/2016 | 25.430779 | 24.916823 | 25.948337 | 22 | 5/2016 | 25.677478 | 24.891644 | 26.042775 | 22 | 4/2016 | 25.058135 | 24.565520 | 25.390598 | 21 | 3/2016 | 25.974627 | 24.930839 | 27.247735 | 21 | 2/2016 | 26.696189 | 26.022712 | 27.209729 | 21 | 1/2016 | 26.465745 | 26.096518 | 26.890780 | 20 | 12/2015 | 25.930224 | 25.585282 | 26.330966 | 22 | 11/2015 | 25.525908 | 24.981215 | 25.882491 | 21 | 10/2015 | 25.281083 | 24.734156 | 26.171426 | 22 | 9/2015 | 26.299978 | 25.752718 | 26.713192 | 22 | 8/2015 | 26.207404 | 25.773438 | 26.938600 | 21 | 7/2015 | 25.468658 | 24.988541 | 26.071125 | 23 | 6/2015 | 24.808269 | 24.501451 | 25.002218 | 22 | 5/2015 | 24.433702 | 24.160300 | 24.785868 | 20 | 4/2015 | 24.265482 | 23.805734 | 24.695859 | 20 | 3/2015 | 24.890349 | 24.535709 | 25.335181 | 22 | 2/2015 | 24.624419 | 24.344100 | 25.041110 | 20 | 1/2015 | 24.520439 | 24.108636 | 25.108631 | 21 | 12/2014 | 25.039565 | 24.459752 | 25.371271 | 21 | 11/2014 | 25.056359 | 24.481760 | 25.342132 | 20 | 10/2014 | 24.322355 | 23.935392 | 24.771094 | 23 | 9/2014 | 23.808207 | 23.316761 | 24.325054 | 22 | 8/2014 | 23.578457 | 23.344279 | 23.867672 | 21 | 7/2014 | 23.525101 | 23.207567 | 23.781267 | 23 | 6/2014 | 23.579156 | 23.383604 | 23.881985 | 21 | 5/2014 | 23.762641 | 23.602526 | 23.937558 | 21 | 4/2014 | 24.284706 | 24.017134 | 24.711986 | 20 | 3/2014 | 24.831094 | 24.537459 | 25.206440 | 21 | 2/2014 | 24.886453 | 24.541343 | 25.283422 | 20 | 1/2014 | 24.949154 | 24.626422 | 25.215457 | 22 | 12/2013 | 24.820589 | 24.649680 | 25.028600 | 20 | 11/2013 | 25.074629 | 24.872882 | 25.351444 | 21 | 10/2013 | 25.176947 | 24.926888 | 25.379820 | 23 | 9/2013 | 25.454242 | 25.246854 | 25.739995 | 21 | 8/2013 | 26.474171 | 25.926615 | 26.957096 | 22 | 7/2013 | 26.964922 | 26.624598 | 27.473003 | 23 | 6/2013 | 27.443126 | 27.006851 | 28.037187 | 20 | 5/2013 | 27.085608 | 26.337897 | 27.485330 | 22 | 4/2013 | 27.337701 | 26.856498 | 27.891588 | 21 | 3/2013 | 26.969338 | 26.561596 | 27.344490 | 20 | 2/2013 | 26.728102 | 26.534653 | 26.959857 | 20 | 1/2013 | 26.324590 | 26.014360 | 26.806418 | 22 | 12/2012 | 26.829289 | 26.450983 | 27.090611 | 19 | 11/2012 | 27.309574 | 27.041995 | 27.675871 | 22 | 10/2012 | 28.106950 | 27.536651 | 28.455444 | 23 | 9/2012 | 28.763027 | 28.342311 | 29.054134 | 20 | 8/2012 | 29.038543 | 28.871351 | 29.194609 | 23 | 7/2012 | 29.344455 | 28.993934 | 29.673915 | 22 | 6/2012 | 29.874112 | 29.274057 | 30.555845 | 21 | 5/2012 | 29.785781 | 28.945686 | 30.431142 | 22 | 4/2012 | 29.255816 | 28.832496 | 29.725703 | 19 | 3/2012 | 28.970867 | 28.639084 | 29.380065 | 22 | 2/2012 | 28.945076 | 28.752278 | 29.241512 | 21 | 1/2012 | 29.514954 | 28.921194 | 30.013806 | 22 | 12/2011 | 29.867691 | 29.282997 | 30.632392 | 21 | 11/2011 | 29.574674 | 28.995756 | 30.304835 | 22 | 10/2011 | 30.097635 | 28.835704 | 31.373735 | 21 | 9/2011 | 29.506989 | 27.847924 | 31.419164 | 22 | 8/2011 | 28.350746 | 27.718014 | 28.895917 | 23 | 7/2011 | 27.957517 | 27.570220 | 28.431670 | 21 | 6/2011 | 28.594984 | 28.021535 | 28.985364 | 22 | 5/2011 | 28.819369 | 28.425540 | 29.278835 | 22 | 4/2011 | 28.831222 | 28.417193 | 29.086955 | 19 | 3/2011 | 29.836731 | 29.074220 | 30.246756 | 23 | 2/2011 | 29.795958 | 29.396114 | 30.269701 | 20 | 1/2011 | 30.045188 | 29.711132 | 30.313212 | 21 | 12/2010 | 30.862030 | 30.256756 | 31.326430 | 23 | 11/2010 | 30.664867 | 29.856242 | 31.809940 | 22 | 10/2010 | 30.454319 | 29.952066 | 30.854087 | 21 | 9/2010 | 31.674399 | 30.918004 | 32.120314 | 22 | 8/2010 | 32.115182 | 31.507072 | 32.782288 | 22 | 7/2010 | 32.963366 | 32.066620 | 33.718334 | 22 | 6/2010 | 33.381425 | 31.808269 | 34.516334 | 22 | 5/2010 | 32.126147 | 30.686119 | 34.492414 | 21 | 4/2010 | 30.769937 | 30.377604 | 31.199534 | 20 | 3/2010 | 31.451817 | 30.921347 | 31.968371 | 23 | 2/2010 | 31.891676 | 30.980012 | 32.394525 | 20 | 1/2010 | 31.580637 | 31.040074 | 32.318203 | 20 | 12/2009 | 32.328894 | 31.932496 | 32.890160 | 22 | 11/2009 | 32.218012 | 31.894165 | 32.884227 | 21 | 10/2009 | 32.571478 | 31.969244 | 33.091743 | 22 | 9/2009 | 33.796830 | 32.580361 | 34.681959 | 22 | 8/2009 | 34.473740 | 33.858089 | 34.980667 | 21 | 7/2009 | 35.140732 | 34.002722 | 36.493591 | 23 | 6/2009 | 35.168714 | 34.408260 | 36.007110 | 22 | 5/2009 | 34.934909 | 34.451882 | 35.627585 | 20 | 4/2009 | 37.124440 | 35.229628 | 38.261978 | 20 | 3/2009 | 40.770817 | 37.186676 | 44.200545 | 22 | 2/2009 | 40.499351 | 38.788014 | 43.146000 | 20 | 1/2009 | 38.436707 | 37.119476 | 39.793171 | 21 | 12/2008 | 39.010233 | 36.157779 | 41.947367 | 21 | 11/2008 | 39.650413 | 35.605883 | 42.909202 | 20 | 10/2008 | 37.663352 | 33.786685 | 41.570196 | 23 | 9/2008 | 32.472726 | 31.108384 | 34.430445 | 22 | 8/2008 | 30.150770 | 29.367276 | 31.122823 | 21 | 7/2008 | 29.640016 | 29.043895 | 30.796992 | 23 | 6/2008 | 30.253367 | 29.769638 | 30.768870 | 21 | 5/2008 | 30.458023 | 29.543007 | 30.937057 | 21 | 4/2008 | 29.006670 | 28.557282 | 29.556038 | 22 | 3/2008 | 28.903489 | 27.933161 | 30.205007 | 19 | 2/2008 | 27.891030 | 27.498517 | 28.139553 | 21 | 1/2008 | 28.096596 | 27.733797 | 28.623831 | 22 | 12/2007 | 27.926935 | 27.468420 | 28.400170 | 19 | 11/2007 | 27.340938 | 26.818122 | 27.875299 | 22 | 10/2007 | 27.273977 | 26.728007 | 27.459008 | 23 | 9/2007 | 27.785215 | 27.147970 | 28.380897 | 20 | 8/2007 | 28.452391 | 28.162731 | 28.758542 | 23 | 7/2007 | 27.763577 | 27.546203 | 28.120921 | 22 | 6/2007 | 28.709262 | 27.942178 | 29.192461 | 21 | 5/2007 | 28.840302 | 28.538290 | 29.199097 | 22 | 4/2007 | 28.833077 | 28.552934 | 29.081848 | 19 | 3/2007 | 28.690759 | 28.167391 | 29.003385 | 22 | 2/2007 | 28.061493 | 27.847664 | 28.473649 | 20 | 1/2007 | 27.845883 | 27.543120 | 28.104630 | 22 | 12/2006 | 28.073550 | 27.760529 | 28.447975 | 19 | 11/2006 | 27.747235 | 27.562968 | 27.979761 | 22 | 10/2006 | 28.452476 | 28.063607 | 28.889970 | 22 | 9/2006 | 28.855594 | 28.031960 | 29.249822 | 21 | 8/2006 | 29.297418 | 29.063073 | 29.457811 | 23 | 7/2006 | 29.180962 | 28.817899 | 29.662538 | 21 | 6/2006 | 29.179782 | 28.822343 | 29.520851 | 22 | 5/2006 | 29.070760 | 28.636596 | 29.476490 | 22 | 4/2006 | 29.660318 | 29.137170 | 30.424851 | 18 | 3/2006 | 29.999444 | 29.125938 | 31.402439 | 23 | 2/2006 | 28.051995 | 27.581457 | 28.454746 | 20 | 1/2006 | 28.454615 | 27.720698 | 30.626707 | 22 | 12/2005 | 31.075134 | 30.285603 | 31.664464 | 21 | 11/2005 | 31.512950 | 30.321228 | 32.569661 | 22 | 10/2005 | 32.751511 | 31.339539 | 33.775965 | 21 | 9/2005 | 33.774397 | 33.001897 | 35.455718 | 22 | 8/2005 | 35.113107 | 34.284090 | 36.093951 | 23 | 7/2005 | 36.580666 | 35.814296 | 37.581139 | 21 | 6/2005 | 35.394522 | 34.493682 | 36.537926 | 22 | 5/2005 | 35.409047 | 33.913774 | 36.527180 | 22 | 4/2005 | 37.085318 | 34.885528 | 38.482509 | 21 | 3/2005 | 36.773362 | 35.797739 | 38.255725 | 21 | 2/2005 | 36.938832 | 34.744197 | 37.779773 | 20 | 1/2005 | 36.634338 | 35.122350 | 37.723103 | 21 | 12/2004 | 38.784200 | 35.755552 | 39.958111 | 23 | 11/2004 | 37.371250 | 34.143085 | 42.821521 | 22 | 10/2004 | 36.300126 | 33.811392 | 37.138979 | 21 | 9/2004 | 31.956236 | 30.152533 | 34.008626 | 22 | 8/2004 | 28.228290 | 26.406836 | 31.672366 | 22 | 7/2004 | 25.909163 | 24.269385 | 26.585916 | 22 | 6/2004 | 24.075554 | 23.495875 | 26.982768 | 22 | 5/2004 | 26.306743 | 24.943240 | 27.032109 | 21 | 4/2004 | 24.762528 | 22.873914 | 26.722309 | 20 | 3/2004 | 23.741943 | 23.011752 | 24.467137 | 23 | 2/2004 | 24.373528 | 22.789698 | 25.519059 | 20 | 1/2004 | 34.436624 | 24.143521 | 37.556630 | 21 | 12/2003 | 37.446547 | 37.171463 | 37.701224 | 21 | 11/2003 | 37.275449 | 36.808714 | 37.837844 | 20 | 10/2003 | 36.682265 | 36.048014 | 37.261028 | 23 | 9/2003 | 35.674029 | 35.265920 | 36.192595 | 22 | 8/2003 | 35.583602 | 35.320200 | 35.865348 | 21 | 7/2003 | 49.439603 | 35.588942 | 53.709646 | 23 | 6/2003 | 53.877263 | 53.434261 | 54.402445 | 21 | 5/2003 | 54.166732 | 53.818015 | 54.720562 | 21 | 4/2003 | 55.527985 | 54.445417 | 56.996789 | 20 | 3/2003 | 55.619543 | 53.347105 | 57.127983 | 21 | 2/2003 | 53.447167 | 52.871001 | 54.101365 | 20 | 1/2003 | 55.021348 | 52.121401 | 57.804395 | 22 | 12/2002 | 57.520018 | 53.640813 | 59.743698 | 20 | 11/2002 | 61.718287 | 58.722450 | 63.784332 | 21 | 10/2002 | 65.162396 | 61.095440 | 72.696975 | 23 | 9/2002 | 67.001272 | 64.734318 | 67.973192 | 21 | 8/2002 | 66.902385 | 65.496180 | 69.014642 | 22 | 7/2002 | 66.054996 | 64.623531 | 67.440631 | 23 | 6/2002 | 68.026068 | 66.434820 | 69.174626 | 20 | 5/2002 | 69.810788 | 68.461543 | 78.848296 | 22 | 4/2002 | 72.091735 | 70.027320 | 73.814782 | 21 | 3/2002 | 73.076302 | 72.267488 | 74.465134 | 20 | 2/2002 | 76.313665 | 75.551100 | 77.318645 | 20 | 1/2002 | 76.349696 | 75.226471 | 78.024306 | 22 | 12/2001 | 75.038865 | 73.721346 | 77.727838 | 19 | 11/2001 | 74.891086 | 73.059943 | 78.185600 | 22 | 10/2001 | 75.914926 | 75.128931 | 77.317041 | 23 | 9/2001 | 77.431959 | 75.361798 | 80.646878 | 20 | 8/2001 | 78.308341 | 77.169420 | 79.299975 | 23 | 7/2001 | 79.664961 | 74.126280 | 80.653191 | 22 | 6/2001 | 79.790546 | 78.598907 | 81.026698 | 21 | 5/2001 | 79.859251 | 75.463422 | 80.918109 | 22 | 4/2001 | 82.468529 | 78.849065 | 86.229325 | 19 | 3/2001 | 82.107186 | 79.997275 | 84.523792 | 22 | 2/2001 | 76.869383 | 74.766555 | 79.916053 | 20 | 1/2001 | 78.849074 | 77.098995 | 79.749092 | 22 | 12/2000 | 75.340237 | 72.908325 | 78.225397 | 19 | 11/2000 | 72.391125 | 70.472532 | 76.873889 | 22 | 10/2000 | 70.583858 | 69.886679 | 71.369447 | 22 | 9/2000 | 69.977144 | 69.321876 | 71.035918 | 21 | 8/2000 | 72.228861 | 69.713345 | 77.492072 | 23 | 7/2000 | 71.433818 | 69.938150 | 77.073093 | 21 | 6/2000 | 70.510063 | 65.956396 | 71.473059 | 22 | 5/2000 | 61.933909 | 60.029621 | 71.743910 | 22 | 4/2000 | 63.758361 | 61.061122 | 65.342368 | 18 | 3/2000 | 65.256495 | 64.040408 | 66.104624 | 23 | 2/2000 | 67.357003 | 66.248343 | 69.198522 | 21 | 1/2000 | 69.486450 | 66.719522 | 72.277866 | 21 | 12/1999 | 61.423380 | 60.761977 | 62.526060 | 23 | 11/1999 | 64.998037 | 62.593416 | 67.500241 | 22 | 10/1999 | 68.956704 | 67.058151 | 70.022880 | 21 | 9/1999 | 67.358968 | 65.826500 | 69.358408 | 22 | 8/1999 | 67.839669 | 66.063849 | 69.306020 | 22 | 7/1999 | 65.721116 | 63.652401 | 69.157410 | 22 | 6/1999 | 64.823256 | 63.899907 | 66.215400 | 22 | 5/1999 | 68.000141 | 66.304139 | 69.411865 | 21 | 4/1999 | 69.076337 | 66.659361 | 71.062887 | 22 | 3/1999 | 71.428638 | 70.019138 | 72.174794 | 23 | 2/1999 | 71.108071 | 70.195813 | 72.203661 | 20 | 1/1999 | 72.966119 | 71.480387 | 75.680402 | 21 | 12/1998 | 84.565474 | 83.313722 | 86.327273 | 23 | 11/1998 | 89.579999 | 84.892780 | 92.946038 | 21 | 10/1998 | 95.858596 | 92.875447 | 99.820299 | 22 | 9/1998 | 94.278648 | 89.623130 | 97.342533 | 22 | 8/1998 | 86.038336 | 81.485992 | 88.683491 | 21 | 7/1998 | 84.450760 | 79.654347 | 88.777573 | 23 | 6/1998 | 91.341953 | 89.624554 | 93.552593 | 22 | 5/1998 | 92.074092 | 88.125698 | 94.674999 | 21 | 4/1998 | 90.179189 | 87.492628 | 94.386820 | 22 | 3/1998 | 96.057549 | 88.384870 | 104.794932 | 22 | 2/1998 | 105.175652 | 100.148757 | 110.277292 | 20 | 1/1998 | 109.823518 | 97.621458 | 116.711689 | 22 | 12/1997 | 93.757416 | 72.840034 | 122.153923 | 23 | 11/1997 | 66.074873 | 61.842690 | 73.508808 | 20 | 10/1997 | 58.129014 | 56.514036 | 62.054612 | 23 | 9/1997 | 56.016793 | 54.347659 | 57.124963 | 22 | 8/1997 | 53.767117 | 52.457419 | 55.324269 | 21 | 7/1997 | 54.995255 | 53.381562 | 56.140040 | 23 | 6/1997 | 56.374652 | 55.791498 | 56.920649 | 21 | 5/1997 | 57.223765 | 56.395320 | 57.720448 | 22 | 4/1997 | 57.095413 | 56.307317 | 58.503519 | 22 | 3/1997 | 56.581140 | 55.011566 | 58.528638 | 21 | 2/1997 | 56.326943 | 55.129175 | 57.463378 | 20 | 1/1997 | 57.847104 | 56.622906 | 60.110669 | 23 | 12/1996 | 57.794035 | 56.851231 | 58.729638 | 22 | 11/1996 | 58.263935 | 57.477477 | 58.997492 | 21 | 10/1996 | 57.355569 | 56.598457 | 58.497192 | 23 | 9/1996 | 57.155362 | 56.711863 | 57.635351 | 21 | 8/1996 | 57.282754 | 56.856258 | 57.676559 | 22 | 7/1996 | 56.408218 | 55.430812 | 57.351698 | 23 | 6/1996 | 54.600269 | 53.599812 | 55.824612 | 20 | 5/1996 | 52.975516 | 52.614362 | 53.835970 | 23 | 4/1996 | 53.595267 | 52.769131 | 54.252882 | 22 | 3/1996 | 54.113545 | 53.625404 | 54.425079 | 21 | 2/1996 | 54.001174 | 53.292605 | 54.692298 | 21 | 1/1996 | 54.851532 | 53.225025 | 56.407219 | 23 | 12/1995 | 58.822563 | 58.123442 | 59.349430 | 21 | 11/1995 | 59.652277 | 58.728879 | 60.180561 | 22 | 10/1995 | 59.541102 | 59.068167 | 60.241188 | 22 | 9/1995 | 59.003369 | 58.329286 | 60.175419 | 21 | 8/1995 | 59.396075 | 58.149738 | 61.065987 | 23 | 7/1995 | 60.621433 | 60.055660 | 61.063835 | 21 | 6/1995 | 60.211871 | 59.439880 | 60.698878 | 22 | 5/1995 | 59.804305 | 58.007934 | 61.499821 | 23 | 4/1995 | 61.166120 | 60.506236 | 62.035238 | 20 | 3/1995 | 60.869631 | 59.350560 | 62.582075 | 23 | 2/1995 | 59.397709 | 58.408376 | 60.349347 | 20 | 1/1995 | 58.659549 | 57.751496 | 59.503682 | 22 | 12/1994 | 65.617374 | 65.129639 | 66.238771 | 22 | 11/1994 | 67.362239 | 66.095293 | 69.406685 | 22 | 10/1994 | 68.543811 | 67.204439 | 69.713856 | 21 | 9/1994 | 67.413399 | 66.414724 | 67.938197 | 22 | 8/1994 | 66.967632 | 66.283900 | 68.301891 | 23 | 7/1994 | 67.123060 | 66.101416 | 69.095496 | 21 | 6/1994 | 65.218668 | 63.580680 | 66.946613 | 22 | 5/1994 | 64.173649 | 63.507517 | 64.899601 | 22 | 4/1994 | 62.925575 | 62.245099 | 64.227802 | 21 | 3/1994 | 63.028231 | 62.108595 | 63.763927 | 23 | 2/1994 | 61.873033 | 60.932225 | 62.669982 | 20 | 1/1994 | 61.693835 | 61.375348 | 62.205725 | 21 | 12/1993 | 59.752003 | 58.802851 | 60.461163 | 23 | 11/1993 | 59.505628 | 59.080470 | 60.041731 | 22 | 10/1993 | 61.447509 | 59.992960 | 62.951484 | 21 | 9/1993 | 61.971480 | 60.504833 | 63.085759 | 22 | 8/1993 | 59.537467 | 58.061030 | 60.429083 | 22 | 7/1993 | 59.853329 | 57.559821 | 60.620482 | 22 | 6/1993 | 62.069512 | 60.039588 | 64.225864 | 22 | 5/1993 | 63.717073 | 62.777923 | 64.730643 | 21 | 4/1993 | 63.458736 | 62.500044 | 64.816772 | 22 | 3/1993 | 61.134941 | 60.381373 | 62.561715 | 23 | 2/1993 | 61.606885 | 60.697190 | 62.393289 | 20 | 1/1993 | 62.751695 | 61.286351 | 64.620995 | 21 | 12/1992 | 57.154985 | 55.633727 | 58.315584 | 23 | 11/1992 | 56.784318 | 56.319733 | 57.629572 | 21 | 10/1992 | 60.516540 | 58.337698 | 63.629098 | 22 | 9/1992 | 63.553024 | 59.583804 | 66.975180 | 22 | 8/1992 | 64.956485 | 63.664184 | 66.879496 | 21 | 7/1992 | 63.092943 | 62.115024 | 63.952229 | 23 | 6/1992 | 60.388263 | 58.714824 | 62.647971 | 22 | 5/1992 | 58.190691 | 57.100565 | 59.495476 | 21 | 4/1992 | 56.768210 | 55.948130 | 57.657302 | 22 | 3/1992 | 55.731647 | 55.242321 | 56.508801 | 22 | 2/1992 | 56.758779 | 55.766529 | 58.674484 | 20 | 1/1992 | 57.870506 | 56.267758 | 59.955506 | 23 | 12/1991 | 57.317145 | 55.290329 | 59.071812 | 22 | 11/1991 | 55.097988 | 53.863763 | 56.467137 | 21 | 10/1991 | 52.768765 | 52.178719 | 53.492459 | 23 | 9/1991 | 51.938730 | 50.008591 | 53.077256 | 21 | 8/1991 | 49.928840 | 48.103477 | 50.580640 | 22 | 7/1991 | 48.629237 | 47.169427 | 50.072242 | 23 | 6/1991 | 48.520654 | 47.607516 | 49.654716 | 20 | 5/1991 | 50.304182 | 49.418557 | 51.328433 | 23 | 4/1991 | 51.029235 | 48.967852 | 52.178407 | 22 | 3/1991 | 53.720829 | 50.753026 | 56.566967 | 21 | 2/1991 | 58.190600 | 56.566967 | 59.488315 | 20 | 1/1991 | 56.900136 | 55.670326 | 58.015672 | 23 | 12/1990 | 96.429150 | 93.745692 | 98.134404 | 21 | 11/1990 | 97.498158 | 95.928529 | 98.315035 | 22 | 10/1990 | 95.410834 | 93.254366 | 96.988496 | 23 | 9/1990 | 92.854331 | 91.850178 | 94.337440 | 20 | 8/1990 | 93.090379 | 91.041398 | 94.551382 | 23 | 7/1990 | 88.989589 | 86.796122 | 91.702602 | 22 | 6/1990 | 86.278822 | 84.970202 | 87.539145 | 21 | 5/1990 | 86.087454 | 84.716258 | 87.252519 | 23 | 4/1990 | 84.336556 | 82.856085 | 85.066709 | 21 | 3/1990 | 82.309081 | 81.666654 | 83.329525 | 22 | 2/1990 | 82.734107 | 82.011600 | 83.521136 | 20 | 1/1990 | 80.861528 | 79.435318 | 82.102858 | 23 | 12/1989 | 107.167586 | 104.313863 | 110.958119 | 21 | 11/1989 | 102.181402 | 100.718447 | 104.368338 | 22 | 10/1989 | 100.430476 | 98.044777 | 101.872311 | 22 | 9/1989 | 96.700248 | 94.794983 | 100.488552 | 21 | 8/1989 | 97.829740 | 96.059697 | 101.512598 | 23 | 7/1989 | 99.058867 | 96.812320 | 100.801973 | 21 | 6/1989 | 94.751800 | 92.001375 | 96.016435 | 22 | 5/1989 | 96.934469 | 93.579500 | 100.171154 | 23 | 4/1989 | 100.777123 | 100.069073 | 101.673694 | 20 | 3/1989 | 101.894329 | 100.345802 | 103.258926 | 23 | 2/1989 | 103.479230 | 102.198094 | 104.546961 | 20 | 1/1989 | 105.511345 | 103.266294 | 109.509337 | 22 | 12/1988 | 102.311919 | 100.407397 | 104.501116 | 22 | 11/1988 | 103.607170 | 102.319520 | 105.145594 | 22 | 10/1988 | 101.985604 | 100.523608 | 103.784014 | 21 | 9/1988 | 100.845978 | 99.618024 | 102.268078 | 22 | 8/1988 | 100.601860 | 99.213342 | 101.912734 | 23 | 7/1988 | 103.262727 | 100.849104 | 104.814476 | 21 | 6/1988 | 109.123845 | 104.651948 | 111.853135 | 22 | 5/1988 | 114.148252 | 111.738080 | 115.564274 | 22 | 4/1988 | 116.264754 | 114.979410 | 117.498129 | 21 | 3/1988 | 117.426566 | 115.941134 | 119.000408 | 23 | 2/1988 | 118.798762 | 117.289477 | 120.639699 | 21 | 1/1988 | 124.793089 | 121.540652 | 130.208234 | 21 | 12/1987 | 245.512865 | 240.476652 | 252.298679 | 23 | 11/1987 | 239.560343 | 235.063225 | 245.456605 | 21 | 10/1987 | 226.681735 | 222.009194 | 233.532944 | 22 | 9/1987 | 225.607015 | 222.251941 | 227.934598 | 22 | 8/1987 | 220.489258 | 216.063406 | 225.316952 | 21 | 7/1987 | 222.024017 | 220.401670 | 225.015087 | 23 | 6/1987 | 227.195218 | 222.817452 | 231.036134 | 22 | 5/1987 | 235.156389 | 229.108306 | 239.571214 | 21 | 4/1987 | 235.621103 | 233.772075 | 238.633413 | 22 | 3/1987 | 235.644442 | 233.563142 | 237.848896 | 22 | 2/1987 | 236.216672 | 232.303601 | 240.164241 | 20 | 1/1987 | 232.684315 | 225.033649 | 242.727815 | 22 | 12/1986 | 352.802983 | 348.227331 | 359.455166 | 23 | 11/1986 | 349.222651 | 343.803853 | 355.562096 | 20 | 10/1986 | 354.650916 | 344.271769 | 359.656459 | 23 | 9/1986 | 352.467422 | 347.181264 | 359.446636 | 22 | 8/1986 | 351.434897 | 347.452986 | 354.309584 | 21 | 7/1986 | 341.742000 | 336.433901 | 348.643785 | 23 | 6/1986 | 332.735259 | 320.732695 | 338.216850 | 21 | 5/1986 | 333.726325 | 322.830825 | 341.236434 | 22 | 4/1986 | 327.226285 | 311.233196 | 340.701938 | 22 | 3/1986 | 328.147601 | 318.261421 | 335.293569 | 21 | 2/1986 | 319.914296 | 309.288758 | 336.151924 | 20 | 1/1986 | 308.849932 | 305.906574 | 314.176781 | 23 | 12/1985 | 354.361907 | 350.399084 | 360.067268 | 22 | 11/1985 | 345.746187 | 341.642929 | 355.669943 | 21 | 10/1985 | 339.831274 | 335.374327 | 343.696522 | 23 | 9/1985 | 318.655061 | 304.746492 | 338.549586 | 21 | 8/1985 | 320.490417 | 312.488087 | 324.992328 | 22 | 7/1985 | 306.758200 | 292.765040 | 319.885067 | 23 | 6/1985 | 290.857054 | 287.415436 | 296.554075 | 20 | 5/1985 | 284.865198 | 272.515742 | 291.941868 | 23 | 4/1985 | 282.773738 | 275.456233 | 292.754777 | 22 | 3/1985 | 260.079352 | 250.243027 | 279.704284 | 21 | 2/1985 | 257.470274 | 245.804364 | 264.723239 | 20 | 1/1985 | 264.933450 | 262.917674 | 267.911547 | 23 | 12/1984 | 714.347209 | 707.497010 | 722.831214 | 21 | 11/1984 | 735.352990 | 714.758147 | 750.631244 | 22 | 10/1984 | 718.522823 | 705.166438 | 728.591520 | 23 | 9/1984 | 729.319812 | 698.900972 | 758.994415 | 20 | 8/1984 | 759.932330 | 751.936575 | 766.264835 | 23 | 7/1984 | 768.987508 | 758.188664 | 777.509392 | 22 | 6/1984 | 791.218084 | 775.443154 | 807.111381 | 21 | 5/1984 | 788.935545 | 779.511688 | 798.679675 | 23 | 4/1984 | 812.582735 | 795.131016 | 825.491408 | 21 | 3/1984 | 824.986031 | 808.332168 | 840.423844 | 22 | 2/1984 | 800.809649 | 777.788985 | 828.732415 | 21 | 1/1984 | 777.585026 | 769.561598 | 800.149969 | 22 | 12/1983 | 678.715816 | 673.090528 | 690.513031 | 22 | 11/1983 | 694.082723 | 685.294723 | 702.020312 | 22 | 10/1983 | 708.158236 | 700.987881 | 714.241029 | 21 | 9/1983 | 695.673306 | 689.191286 | 700.921432 | 22 | 8/1983 | 693.319431 | 678.463881 | 708.641456 | 23 | 7/1983 | 708.440488 | 696.950370 | 718.182777 | 21 | 6/1983 | 715.435115 | 706.857809 | 723.652444 | 22 | 5/1983 | 729.231241 | 721.586676 | 736.277849 | 22 | 4/1983 | 731.749543 | 728.280977 | 735.437016 | 21 | 3/1983 | 735.097080 | 724.453638 | 749.451867 | 23 | 2/1983 | 733.704634 | 719.774976 | 744.201259 | 20 | 1/1983 | 745.111704 | 722.282773 | 761.550231 | 21 | 12/1982 | 657.747640 | 644.429704 | 670.902255 | 23 | 11/1982 | 629.736771 | 623.355654 | 641.317581 | 22 | 10/1982 | 637.822472 | 629.915053 | 645.522677 | 21 | 9/1982 | 646.048575 | 635.598969 | 658.752338 | 22 | 8/1982 | 654.183784 | 642.148287 | 668.166996 | 22 | 7/1982 | 657.361533 | 645.389676 | 672.922514 | 22 | 6/1982 | 665.951690 | 648.033538 | 687.683781 | 22 | 5/1982 | 690.501636 | 681.118587 | 698.055261 | 21 | 4/1982 | 663.497316 | 656.802639 | 680.425249 | 22 | 3/1982 | 667.886424 | 659.058757 | 679.225665 | 23 | 2/1982 | 677.288879 | 667.150067 | 684.597199 | 20 | 1/1982 | 694.293936 | 681.853857 | 708.177062 | 21 | 12/1981 | 574.334309 | 565.822441 | 582.490095 | 23 | 11/1981 | 577.207349 | 568.571357 | 586.115683 | 21 | 10/1981 | 566.245545 | 552.174878 | 580.908156 | 22 | 9/1981 | 554.298533 | 536.758254 | 582.209357 | 22 | 8/1981 | 528.767867 | 513.289407 | 543.418118 | 21 | 7/1981 | 541.645996 | 535.705683 | 547.735459 | 23 | 6/1981 | 556.974503 | 545.793594 | 570.817913 | 22 | 5/1981 | 577.160727 | 567.886323 | 594.959383 | 21 | 4/1981 | 630.120220 | 594.346564 | 681.028330 | 22 | 3/1981 | 681.028330 | 681.028330 | 681.028330 | 22 | 2/1981 | 681.028330 | 681.028330 | 681.028330 | 20 | 1/1981 | 681.028330 | 681.028330 | 681.028330 | 22 | 12/1980 | 607.432482 | 607.432482 | 607.432482 | 23 | 11/1980 | 607.432482 | 607.432482 | 607.432482 | 20 | 10/1980 | 607.432482 | 607.432482 | 607.432482 | 23 | 9/1980 | 607.432482 | 607.432482 | 607.432482 | 22 | 8/1980 | 607.432482 | 607.432482 | 607.432482 | 21 | 7/1980 | 607.432482 | 607.432482 | 607.432482 | 23 | 6/1980 | 607.432482 | 607.432482 | 607.432482 | 21 | 5/1980 | 607.432482 | 607.432482 | 607.432482 | 22 | 4/1980 | 607.432482 | 607.432482 | 607.432482 | 22 | 3/1980 | 607.432482 | 607.432482 | 607.432482 | 21 | 2/1980 | 607.432482 | 607.432482 | 607.432482 | 21 | 1/1980 | 607.432482 | 607.432482 | 607.432482 | 23 | 3/1979 | 484.000000 | 484.000000 | 484.000000 | 8 | 2/1979 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1979 | 484.000000 | 484.000000 | 484.000000 | 23 | 12/1978 | 484.000000 | 484.000000 | 484.000000 | 21 | 11/1978 | 484.000000 | 484.000000 | 484.000000 | 22 | 10/1978 | 484.000000 | 484.000000 | 484.000000 | 22 | 9/1978 | 484.000000 | 484.000000 | 484.000000 | 21 | 8/1978 | 484.000000 | 484.000000 | 484.000000 | 23 | 7/1978 | 484.000000 | 484.000000 | 484.000000 | 21 | 6/1978 | 484.000000 | 484.000000 | 484.000000 | 22 | 5/1978 | 484.000000 | 484.000000 | 484.000000 | 23 | 4/1978 | 484.000000 | 484.000000 | 484.000000 | 20 | 3/1978 | 484.000000 | 484.000000 | 484.000000 | 23 | 2/1978 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1978 | 484.000000 | 484.000000 | 484.000000 | 22 | 12/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 11/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 10/1977 | 484.000000 | 484.000000 | 484.000000 | 21 | 9/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 8/1977 | 484.000000 | 484.000000 | 484.000000 | 23 | 7/1977 | 484.000000 | 484.000000 | 484.000000 | 21 | 6/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 5/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 4/1977 | 484.000000 | 484.000000 | 484.000000 | 21 | 3/1977 | 484.000000 | 484.000000 | 484.000000 | 23 | 2/1977 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1977 | 484.000000 | 484.000000 | 484.000000 | 21 | 12/1976 | 484.000000 | 484.000000 | 484.000000 | 23 | 11/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 10/1976 | 484.000000 | 484.000000 | 484.000000 | 21 | 9/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 8/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 7/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 6/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 5/1976 | 484.000000 | 484.000000 | 484.000000 | 21 | 4/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 3/1976 | 484.000000 | 484.000000 | 484.000000 | 23 | 2/1976 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 12/1975 | 484.000000 | 484.000000 | 484.000000 | 23 | 11/1975 | 484.000000 | 484.000000 | 484.000000 | 20 | 10/1975 | 484.000000 | 484.000000 | 484.000000 | 23 | 9/1975 | 484.000000 | 484.000000 | 484.000000 | 22 | 8/1975 | 484.000000 | 484.000000 | 484.000000 | 21 | 7/1975 | 484.000000 | 484.000000 | 484.000000 | 23 | 6/1975 | 484.000000 | 484.000000 | 484.000000 | 21 | 5/1975 | 484.000000 | 484.000000 | 484.000000 | 22 | 4/1975 | 484.000000 | 484.000000 | 484.000000 | 22 | 3/1975 | 484.000000 | 484.000000 | 484.000000 | 21 | 2/1975 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1975 | 484.000000 | 484.000000 | 484.000000 | 23 | 12/1974 | 404.472500 | 404.472500 | 404.472500 | 22 | 11/1974 | 404.472500 | 404.472500 | 404.472500 | 21 | 10/1974 | 404.472500 | 404.472500 | 404.472500 | 23 | 9/1974 | 404.472500 | 404.472500 | 404.472500 | 21 | 8/1974 | 404.472500 | 404.472500 | 404.472500 | 22 | 7/1974 | 404.472500 | 404.472500 | 404.472500 | 23 | 6/1974 | 404.472500 | 404.472500 | 404.472500 | 20 | 5/1974 | 404.472500 | 404.472500 | 404.472500 | 23 | 4/1974 | 404.472500 | 404.472500 | 404.472500 | 22 | 3/1974 | 404.472500 | 404.472500 | 404.472500 | 21 | 2/1974 | 404.472500 | 404.472500 | 404.472500 | 20 | 1/1974 | 404.472500 | 404.472500 | 404.472500 | 23 | 12/1973 | 398.321667 | 398.321667 | 398.321667 | 21 | 11/1973 | 398.321667 | 398.321667 | 398.321667 | 22 | 10/1973 | 398.321667 | 398.321667 | 398.321667 | 23 | 9/1973 | 398.321667 | 398.321667 | 398.321667 | 20 | 8/1973 | 398.321667 | 398.321667 | 398.321667 | 23 | 7/1973 | 398.321667 | 398.321667 | 398.321667 | 22 | 6/1973 | 398.321667 | 398.321667 | 398.321667 | 21 | 5/1973 | 398.321667 | 398.321667 | 398.321667 | 23 | 4/1973 | 398.321667 | 398.321667 | 398.321667 | 21 | 3/1973 | 398.321667 | 398.321667 | 398.321667 | 22 | 2/1973 | 398.321667 | 398.321667 | 398.321667 | 20 | 1/1973 | 398.321667 | 398.321667 | 398.321667 | 23 | 12/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 11/1972 | 392.894167 | 392.894167 | 392.894167 | 22 | 10/1972 | 392.894167 | 392.894167 | 392.894167 | 22 | 9/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 8/1972 | 392.894167 | 392.894167 | 392.894167 | 23 | 7/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 6/1972 | 392.894167 | 392.894167 | 392.894167 | 22 | 5/1972 | 392.894167 | 392.894167 | 392.894167 | 23 | 4/1972 | 392.894167 | 392.894167 | 392.894167 | 20 | 3/1972 | 392.894167 | 392.894167 | 392.894167 | 23 | 2/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 1/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 12/1971 | 347.147500 | 347.147500 | 347.147500 | 23 | 11/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 10/1971 | 347.147500 | 347.147500 | 347.147500 | 21 | 9/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 8/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 7/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 6/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 5/1971 | 347.147500 | 347.147500 | 347.147500 | 21 | 4/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 3/1971 | 347.147500 | 347.147500 | 347.147500 | 23 | 2/1971 | 347.147500 | 347.147500 | 347.147500 | 20 | 1/1971 | 347.147500 | 347.147500 | 347.147500 | 21 | 12/1970 | 310.555833 | 310.555833 | 310.555833 | 23 | 11/1970 | 310.555833 | 310.555833 | 310.555833 | 21 | 10/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 9/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 8/1970 | 310.555833 | 310.555833 | 310.555833 | 21 | 7/1970 | 310.555833 | 310.555833 | 310.555833 | 23 | 6/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 5/1970 | 310.555833 | 310.555833 | 310.555833 | 21 | 4/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 3/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 2/1970 | 310.555833 | 310.555833 | 310.555833 | 20 | 1/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 12/1969 | 288.160833 | 288.160833 | 288.160833 | 23 | 11/1969 | 288.160833 | 288.160833 | 288.160833 | 20 | 10/1969 | 288.160833 | 288.160833 | 288.160833 | 23 | 9/1969 | 288.160833 | 288.160833 | 288.160833 | 22 | 8/1969 | 288.160833 | 288.160833 | 288.160833 | 21 | 7/1969 | 288.160833 | 288.160833 | 288.160833 | 23 | 6/1969 | 288.160833 | 288.160833 | 288.160833 | 21 | 5/1969 | 288.160833 | 288.160833 | 288.160833 | 22 | 4/1969 | 288.160833 | 288.160833 | 288.160833 | 22 | 3/1969 | 288.160833 | 288.160833 | 288.160833 | 21 | 2/1969 | 288.160833 | 288.160833 | 288.160833 | 20 | 1/1969 | 288.160833 | 288.160833 | 288.160833 | 23 | 12/1968 | 276.645000 | 276.645000 | 276.645000 | 22 | 11/1968 | 276.645000 | 276.645000 | 276.645000 | 21 | 10/1968 | 276.645000 | 276.645000 | 276.645000 | 23 | 9/1968 | 276.645000 | 276.645000 | 276.645000 | 21 | 8/1968 | 276.645000 | 276.645000 | 276.645000 | 22 | 7/1968 | 276.645000 | 276.645000 | 276.645000 | 23 | 6/1968 | 276.645000 | 276.645000 | 276.645000 | 20 | 5/1968 | 276.645000 | 276.645000 | 276.645000 | 23 | 4/1968 | 276.645000 | 276.645000 | 276.645000 | 22 | 3/1968 | 276.645000 | 276.645000 | 276.645000 | 21 | 2/1968 | 276.645000 | 276.645000 | 276.645000 | 21 | 1/1968 | 276.645000 | 276.645000 | 276.645000 | 23 | 12/1967 | 270.516667 | 270.516667 | 270.516667 | 21 | 11/1967 | 270.516667 | 270.516667 | 270.516667 | 22 | 10/1967 | 270.516667 | 270.516667 | 270.516667 | 22 | 9/1967 | 270.516667 | 270.516667 | 270.516667 | 21 | 8/1967 | 270.516667 | 270.516667 | 270.516667 | 23 | 7/1967 | 270.516667 | 270.516667 | 270.516667 | 21 | 6/1967 | 270.516667 | 270.516667 | 270.516667 | 22 | 5/1967 | 270.516667 | 270.516667 | 270.516667 | 23 | 4/1967 | 270.516667 | 270.516667 | 270.516667 | 20 | 3/1967 | 270.516667 | 270.516667 | 270.516667 | 23 | 2/1967 | 270.516667 | 270.516667 | 270.516667 | 20 | 1/1967 | 270.516667 | 270.516667 | 270.516667 | 22 | 12/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 11/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 10/1966 | 271.337500 | 271.337500 | 271.337500 | 21 | 9/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 8/1966 | 271.337500 | 271.337500 | 271.337500 | 23 | 7/1966 | 271.337500 | 271.337500 | 271.337500 | 21 | 6/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 5/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 4/1966 | 271.337500 | 271.337500 | 271.337500 | 21 | 3/1966 | 271.337500 | 271.337500 | 271.337500 | 23 | 2/1966 | 271.337500 | 271.337500 | 271.337500 | 20 | 1/1966 | 271.337500 | 271.337500 | 271.337500 | 21 | 12/1965 | 266.400833 | 266.400833 | 266.400833 | 23 | 11/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 10/1965 | 266.400833 | 266.400833 | 266.400833 | 21 | 9/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 8/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 7/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 6/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 5/1965 | 266.400833 | 266.400833 | 266.400833 | 21 | 4/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 3/1965 | 266.400833 | 266.400833 | 266.400833 | 23 | 2/1965 | 266.400833 | 266.400833 | 266.400833 | 20 | 1/1965 | 266.400833 | 266.400833 | 266.400833 | 21 | 12/1964 | 213.846667 | 213.846667 | 213.846667 | 23 | 11/1964 | 213.846667 | 213.846667 | 213.846667 | 21 | 10/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 9/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 8/1964 | 213.846667 | 213.846667 | 213.846667 | 21 | 7/1964 | 213.846667 | 213.846667 | 213.846667 | 23 | 6/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 5/1964 | 213.846667 | 213.846667 | 213.846667 | 21 | 4/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 3/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 2/1964 | 213.846667 | 213.846667 | 213.846667 | 20 | 1/1964 | 213.846667 | 213.846667 | 213.846667 | 23 | 12/1963 | 130.000000 | 130.000000 | 130.000000 | 22 | 11/1963 | 130.000000 | 130.000000 | 130.000000 | 21 | 10/1963 | 130.000000 | 130.000000 | 130.000000 | 23 | 9/1963 | 130.000000 | 130.000000 | 130.000000 | 21 | 8/1963 | 130.000000 | 130.000000 | 130.000000 | 22 | 7/1963 | 130.000000 | 130.000000 | 130.000000 | 23 | 6/1963 | 130.000000 | 130.000000 | 130.000000 | 20 | 5/1963 | 130.000000 | 130.000000 | 130.000000 | 23 | 4/1963 | 130.000000 | 130.000000 | 130.000000 | 22 | 3/1963 | 130.000000 | 130.000000 | 130.000000 | 21 | 2/1963 | 130.000000 | 130.000000 | 130.000000 | 20 | 1/1963 | 130.000000 | 130.000000 | 130.000000 | 23 | 12/1962 | 130.000000 | 130.000000 | 130.000000 | 21 | 11/1962 | 130.000000 | 130.000000 | 130.000000 | 22 | 10/1962 | 130.000000 | 130.000000 | 130.000000 | 23 | 9/1962 | 130.000000 | 130.000000 | 130.000000 | 20 | 8/1962 | 130.000000 | 130.000000 | 130.000000 | 23 | 7/1962 | 130.000000 | 130.000000 | 130.000000 | 22 | 6/1962 | 130.000000 | 130.000000 | 130.000000 | 21 | 5/1962 | 130.000000 | 130.000000 | 130.000000 | 23 | 4/1962 | 130.000000 | 130.000000 | 130.000000 | 21 | 3/1962 | 130.000000 | 130.000000 | 130.000000 | 22 | 2/1962 | 130.000000 | 130.000000 | 130.000000 | 20 | 1/1962 | 130.000000 | 130.000000 | 130.000000 | 23 | 12/1961 | 124.791667 | 124.791667 | 124.791667 | 21 | 11/1961 | 124.791667 | 124.791667 | 124.791667 | 22 | 10/1961 | 124.791667 | 124.791667 | 124.791667 | 22 | 9/1961 | 124.791667 | 124.791667 | 124.791667 | 21 | 8/1961 | 124.791667 | 124.791667 | 124.791667 | 23 | 7/1961 | 124.791667 | 124.791667 | 124.791667 | 21 | 6/1961 | 124.791667 | 124.791667 | 124.791667 | 22 | 5/1961 | 124.791667 | 124.791667 | 124.791667 | 23 | 4/1961 | 124.791667 | 124.791667 | 124.791667 | 20 | 3/1961 | 124.791667 | 124.791667 | 124.791667 | 23 | 2/1961 | 124.791667 | 124.791667 | 124.791667 | 20 | 1/1961 | 124.791667 | 124.791667 | 124.791667 | 22 | 12/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 11/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 10/1960 | 63.125000 | 63.125000 | 63.125000 | 21 | 9/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 8/1960 | 63.125000 | 63.125000 | 63.125000 | 23 | 7/1960 | 63.125000 | 63.125000 | 63.125000 | 21 | 6/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 5/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 4/1960 | 63.125000 | 63.125000 | 63.125000 | 21 | 3/1960 | 63.125000 | 63.125000 | 63.125000 | 23 | 2/1960 | 63.125000 | 63.125000 | 63.125000 | 21 | 1/1960 | 63.125000 | 63.125000 | 63.125000 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 DOP / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|