fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 DOP-도미니카 공화국 [도미니크 페소]=22.7945 KRW-대한민국 [남한 원]1 DOP=22.794521 KRW
1 KRW-대한민국 [남한 원]=0.0439 DOP-도미니카 공화국 [도미니크 페소]1 KRW=0.04387 DOP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 DOP/KRW=최소 DOP/KRW=최대 DOP/KRW=실노동 일수
3/202422.55005622.18755422.81204420
2/202422.71260522.62017322.83070821
1/202422.63515422.33113922.99323823
12/202322.77535822.27104723.16756921
11/202322.98990122.68097923.88078822
10/202323.78591623.54578923.93525422
9/202323.49344923.15470923.86577521
8/202323.35388622.89039723.66855723
7/202322.97971122.55753623.78632621
6/202323.62025423.18864824.11405822
5/202324.34689524.10820024.64541823
4/202324.17157723.74592124.61776120
3/202323.72772423.42695124.04757123
2/202322.76930121.65878323.71296620
1/202322.00908821.64856722.70049022
12/202223.39756822.35341524.13896521
11/202224.96296724.08504826.35597022
10/202226.56507926.28939926.92970221
9/202226.24617025.60683526.89194722
8/202224.51907823.86489825.45819123
7/202223.98117523.64684124.31652321
6/202223.30291422.54813423.86262522
5/202222.97598122.46048723.44768922
4/202222.48931322.06523823.12085519
3/202222.25074621.95811122.63580823
2/202221.07179820.71887422.02258720
1/202220.73977120.54931720.99191521
12/202120.80778120.68220420.92308523
11/202120.94409420.75902821.12755422
10/202120.96661520.62932621.27736121
9/202120.70092320.32730121.06094022
8/202120.35983719.94822820.71709422
7/202120.13966319.87174920.46218322
6/202119.78284219.52251220.13798622
5/202119.79634719.49918520.08917221
4/202119.67603919.51691919.90327620
3/202119.77260419.36309619.99201923
2/202119.22448519.06633919.49658120
1/202118.95769518.68666219.29467220
12/202018.85609818.67136219.11178222
11/202019.16486418.99240019.51405421
10/202019.62001819.32269020.00912922
9/202020.19740419.92146420.41427122
8/202020.33886720.17154720.47416721
7/202020.57491620.38209520.71331423
6/202020.90563120.52704021.80205922
5/202022.28610622.00535522.46631820
4/202022.64734122.16907923.07846820
3/202022.76585522.10560223.64440922
2/202022.49454922.17466422.84468120
1/202022.05665621.81234222.66751322
12/201922.29876621.84570222.79782920
11/201922.17214621.88117722.40250321
10/201922.52264622.14156523.09263923
9/201923.24540022.95595923.88479921
8/201923.75654523.43013724.01456022
7/201923.17059722.91072423.34292223
6/201923.19393422.77196623.57098320
5/201923.31660921.60528723.66120722
4/201922.57097422.37146823.01399920
3/201922.35769022.21895622.46545421
2/201922.20112422.07401422.30576920
1/201922.22715822.02032722.36411122
12/201822.27347822.03275522.53005919
11/201822.48806822.25500822.76897022
10/201822.63503622.26595722.89645423
9/201822.41995022.22792322.66282020
8/201822.56819222.18987523.97026223
7/201822.63150222.46307922.94796522
6/201822.10433521.49673622.70075821
5/201821.73797921.49405821.88102822
4/201821.63263721.28523421.92785120
3/201821.58691621.29588221.96584621
2/201821.97986321.66795022.25061220
1/201822.00295221.80098422.26666622
12/201722.51680922.08916022.78709419
11/201722.93268522.42833523.34967122
10/201723.75145823.40275524.14940522
9/201723.81583023.63913124.13904121
8/201723.91722623.61768624.26000123
7/201723.94299723.45898224.45999521
6/201723.96082623.67970124.20209322
5/201723.83372223.59075224.13702722
4/201724.02075923.75747524.24722418
3/201724.05186423.44040724.60844423
2/201724.40503923.88579224.81588020
1/201725.43126924.82590226.08145522
12/201625.49748225.02515225.96654121
11/201625.14666824.59370525.49921022
10/201624.41637923.84871824.79535221
9/201624.09161423.62045124.52190022
8/201624.15705623.72816724.47475323
7/201624.88650524.41297925.42789321
6/201625.43077924.91682325.94833722
5/201625.67747824.89164426.04277522
4/201625.05813524.56552025.39059821
3/201625.97462724.93083927.24773521
2/201626.69618926.02271227.20972921
1/201626.46574526.09651826.89078020
12/201525.93022425.58528226.33096622
11/201525.52590824.98121525.88249121
10/201525.28108324.73415626.17142622
9/201526.29997825.75271826.71319222
8/201526.20740425.77343826.93860021
7/201525.46865824.98854126.07112523
6/201524.80826924.50145125.00221822
5/201524.43370224.16030024.78586820
4/201524.26548223.80573424.69585920
3/201524.89034924.53570925.33518122
2/201524.62441924.34410025.04111020
1/201524.52043924.10863625.10863121
12/201425.03956524.45975225.37127121
11/201425.05635924.48176025.34213220
10/201424.32235523.93539224.77109423
9/201423.80820723.31676124.32505422
8/201423.57845723.34427923.86767221
7/201423.52510123.20756723.78126723
6/201423.57915623.38360423.88198521
5/201423.76264123.60252623.93755821
4/201424.28470624.01713424.71198620
3/201424.83109424.53745925.20644021
2/201424.88645324.54134325.28342220
1/201424.94915424.62642225.21545722
12/201324.82058924.64968025.02860020
11/201325.07462924.87288225.35144421
10/201325.17694724.92688825.37982023
9/201325.45424225.24685425.73999521
8/201326.47417125.92661526.95709622
7/201326.96492226.62459827.47300323
6/201327.44312627.00685128.03718720
5/201327.08560826.33789727.48533022
4/201327.33770126.85649827.89158821
3/201326.96933826.56159627.34449020
2/201326.72810226.53465326.95985720
1/201326.32459026.01436026.80641822
12/201226.82928926.45098327.09061119
11/201227.30957427.04199527.67587122
10/201228.10695027.53665128.45544423
9/201228.76302728.34231129.05413420
8/201229.03854328.87135129.19460923
7/201229.34445528.99393429.67391522
6/201229.87411229.27405730.55584521
5/201229.78578128.94568630.43114222
4/201229.25581628.83249629.72570319
3/201228.97086728.63908429.38006522
2/201228.94507628.75227829.24151221
1/201229.51495428.92119430.01380622
12/201129.86769129.28299730.63239221
11/201129.57467428.99575630.30483522
10/201130.09763528.83570431.37373521
9/201129.50698927.84792431.41916422
8/201128.35074627.71801428.89591723
7/201127.95751727.57022028.43167021
6/201128.59498428.02153528.98536422
5/201128.81936928.42554029.27883522
4/201128.83122228.41719329.08695519
3/201129.83673129.07422030.24675623
2/201129.79595829.39611430.26970120
1/201130.04518829.71113230.31321221
12/201030.86203030.25675631.32643023
11/201030.66486729.85624231.80994022
10/201030.45431929.95206630.85408721
9/201031.67439930.91800432.12031422
8/201032.11518231.50707232.78228822
7/201032.96336632.06662033.71833422
6/201033.38142531.80826934.51633422
5/201032.12614730.68611934.49241421
4/201030.76993730.37760431.19953420
3/201031.45181730.92134731.96837123
2/201031.89167630.98001232.39452520
1/201031.58063731.04007432.31820320
12/200932.32889431.93249632.89016022
11/200932.21801231.89416532.88422721
10/200932.57147831.96924433.09174322
9/200933.79683032.58036134.68195922
8/200934.47374033.85808934.98066721
7/200935.14073234.00272236.49359123
6/200935.16871434.40826036.00711022
5/200934.93490934.45188235.62758520
4/200937.12444035.22962838.26197820
3/200940.77081737.18667644.20054522
2/200940.49935138.78801443.14600020
1/200938.43670737.11947639.79317121
12/200839.01023336.15777941.94736721
11/200839.65041335.60588342.90920220
10/200837.66335233.78668541.57019623
9/200832.47272631.10838434.43044522
8/200830.15077029.36727631.12282321
7/200829.64001629.04389530.79699223
6/200830.25336729.76963830.76887021
5/200830.45802329.54300730.93705721
4/200829.00667028.55728229.55603822
3/200828.90348927.93316130.20500719
2/200827.89103027.49851728.13955321
1/200828.09659627.73379728.62383122
12/200727.92693527.46842028.40017019
11/200727.34093826.81812227.87529922
10/200727.27397726.72800727.45900823
9/200727.78521527.14797028.38089720
8/200728.45239128.16273128.75854223
7/200727.76357727.54620328.12092122
6/200728.70926227.94217829.19246121
5/200728.84030228.53829029.19909722
4/200728.83307728.55293429.08184819
3/200728.69075928.16739129.00338522
2/200728.06149327.84766428.47364920
1/200727.84588327.54312028.10463022
12/200628.07355027.76052928.44797519
11/200627.74723527.56296827.97976122
10/200628.45247628.06360728.88997022
9/200628.85559428.03196029.24982221
8/200629.29741829.06307329.45781123
7/200629.18096228.81789929.66253821
6/200629.17978228.82234329.52085122
5/200629.07076028.63659629.47649022
4/200629.66031829.13717030.42485118
3/200629.99944429.12593831.40243923
2/200628.05199527.58145728.45474620
1/200628.45461527.72069830.62670722
12/200531.07513430.28560331.66446421
11/200531.51295030.32122832.56966122
10/200532.75151131.33953933.77596521
9/200533.77439733.00189735.45571822
8/200535.11310734.28409036.09395123
7/200536.58066635.81429637.58113921
6/200535.39452234.49368236.53792622
5/200535.40904733.91377436.52718022
4/200537.08531834.88552838.48250921
3/200536.77336235.79773938.25572521
2/200536.93883234.74419737.77977320
1/200536.63433835.12235037.72310321
12/200438.78420035.75555239.95811123
11/200437.37125034.14308542.82152122
10/200436.30012633.81139237.13897921
9/200431.95623630.15253334.00862622
8/200428.22829026.40683631.67236622
7/200425.90916324.26938526.58591622
6/200424.07555423.49587526.98276822
5/200426.30674324.94324027.03210921
4/200424.76252822.87391426.72230920
3/200423.74194323.01175224.46713723
2/200424.37352822.78969825.51905920
1/200434.43662424.14352137.55663021
12/200337.44654737.17146337.70122421
11/200337.27544936.80871437.83784420
10/200336.68226536.04801437.26102823
9/200335.67402935.26592036.19259522
8/200335.58360235.32020035.86534821
7/200349.43960335.58894253.70964623
6/200353.87726353.43426154.40244521
5/200354.16673253.81801554.72056221
4/200355.52798554.44541756.99678920
3/200355.61954353.34710557.12798321
2/200353.44716752.87100154.10136520
1/200355.02134852.12140157.80439522
12/200257.52001853.64081359.74369820
11/200261.71828758.72245063.78433221
10/200265.16239661.09544072.69697523
9/200267.00127264.73431867.97319221
8/200266.90238565.49618069.01464222
7/200266.05499664.62353167.44063123
6/200268.02606866.43482069.17462620
5/200269.81078868.46154378.84829622
4/200272.09173570.02732073.81478221
3/200273.07630272.26748874.46513420
2/200276.31366575.55110077.31864520
1/200276.34969675.22647178.02430622
12/200175.03886573.72134677.72783819
11/200174.89108673.05994378.18560022
10/200175.91492675.12893177.31704123
9/200177.43195975.36179880.64687820
8/200178.30834177.16942079.29997523
7/200179.66496174.12628080.65319122
6/200179.79054678.59890781.02669821
5/200179.85925175.46342280.91810922
4/200182.46852978.84906586.22932519
3/200182.10718679.99727584.52379222
2/200176.86938374.76655579.91605320
1/200178.84907477.09899579.74909222
12/200075.34023772.90832578.22539719
11/200072.39112570.47253276.87388922
10/200070.58385869.88667971.36944722
9/200069.97714469.32187671.03591821
8/200072.22886169.71334577.49207223
7/200071.43381869.93815077.07309321
6/200070.51006365.95639671.47305922
5/200061.93390960.02962171.74391022
4/200063.75836161.06112265.34236818
3/200065.25649564.04040866.10462423
2/200067.35700366.24834369.19852221
1/200069.48645066.71952272.27786621
12/199961.42338060.76197762.52606023
11/199964.99803762.59341667.50024122
10/199968.95670467.05815170.02288021
9/199967.35896865.82650069.35840822
8/199967.83966966.06384969.30602022
7/199965.72111663.65240169.15741022
6/199964.82325663.89990766.21540022
5/199968.00014166.30413969.41186521
4/199969.07633766.65936171.06288722
3/199971.42863870.01913872.17479423
2/199971.10807170.19581372.20366120
1/199972.96611971.48038775.68040221
12/199884.56547483.31372286.32727323
11/199889.57999984.89278092.94603821
10/199895.85859692.87544799.82029922
9/199894.27864889.62313097.34253322
8/199886.03833681.48599288.68349121
7/199884.45076079.65434788.77757323
6/199891.34195389.62455493.55259322
5/199892.07409288.12569894.67499921
4/199890.17918987.49262894.38682022
3/199896.05754988.384870104.79493222
2/1998105.175652100.148757110.27729220
1/1998109.82351897.621458116.71168922
12/199793.75741672.840034122.15392323
11/199766.07487361.84269073.50880820
10/199758.12901456.51403662.05461223
9/199756.01679354.34765957.12496322
8/199753.76711752.45741955.32426921
7/199754.99525553.38156256.14004023
6/199756.37465255.79149856.92064921
5/199757.22376556.39532057.72044822
4/199757.09541356.30731758.50351922
3/199756.58114055.01156658.52863821
2/199756.32694355.12917557.46337820
1/199757.84710456.62290660.11066923
12/199657.79403556.85123158.72963822
11/199658.26393557.47747758.99749221
10/199657.35556956.59845758.49719223
9/199657.15536256.71186357.63535121
8/199657.28275456.85625857.67655922
7/199656.40821855.43081257.35169823
6/199654.60026953.59981255.82461220
5/199652.97551652.61436253.83597023
4/199653.59526752.76913154.25288222
3/199654.11354553.62540454.42507921
2/199654.00117453.29260554.69229821
1/199654.85153253.22502556.40721923
12/199558.82256358.12344259.34943021
11/199559.65227758.72887960.18056122
10/199559.54110259.06816760.24118822
9/199559.00336958.32928660.17541921
8/199559.39607558.14973861.06598723
7/199560.62143360.05566061.06383521
6/199560.21187159.43988060.69887822
5/199559.80430558.00793461.49982123
4/199561.16612060.50623662.03523820
3/199560.86963159.35056062.58207523
2/199559.39770958.40837660.34934720
1/199558.65954957.75149659.50368222
12/199465.61737465.12963966.23877122
11/199467.36223966.09529369.40668522
10/199468.54381167.20443969.71385621
9/199467.41339966.41472467.93819722
8/199466.96763266.28390068.30189123
7/199467.12306066.10141669.09549621
6/199465.21866863.58068066.94661322
5/199464.17364963.50751764.89960122
4/199462.92557562.24509964.22780221
3/199463.02823162.10859563.76392723
2/199461.87303360.93222562.66998220
1/199461.69383561.37534862.20572521
12/199359.75200358.80285160.46116323
11/199359.50562859.08047060.04173122
10/199361.44750959.99296062.95148421
9/199361.97148060.50483363.08575922
8/199359.53746758.06103060.42908322
7/199359.85332957.55982160.62048222
6/199362.06951260.03958864.22586422
5/199363.71707362.77792364.73064321
4/199363.45873662.50004464.81677222
3/199361.13494160.38137362.56171523
2/199361.60688560.69719062.39328920
1/199362.75169561.28635164.62099521
12/199257.15498555.63372758.31558423
11/199256.78431856.31973357.62957221
10/199260.51654058.33769863.62909822
9/199263.55302459.58380466.97518022
8/199264.95648563.66418466.87949621
7/199263.09294362.11502463.95222923
6/199260.38826358.71482462.64797122
5/199258.19069157.10056559.49547621
4/199256.76821055.94813057.65730222
3/199255.73164755.24232156.50880122
2/199256.75877955.76652958.67448420
1/199257.87050656.26775859.95550623
12/199157.31714555.29032959.07181222
11/199155.09798853.86376356.46713721
10/199152.76876552.17871953.49245923
9/199151.93873050.00859153.07725621
8/199149.92884048.10347750.58064022
7/199148.62923747.16942750.07224223
6/199148.52065447.60751649.65471620
5/199150.30418249.41855751.32843323
4/199151.02923548.96785252.17840722
3/199153.72082950.75302656.56696721
2/199158.19060056.56696759.48831520
1/199156.90013655.67032658.01567223
12/199096.42915093.74569298.13440421
11/199097.49815895.92852998.31503522
10/199095.41083493.25436696.98849623
9/199092.85433191.85017894.33744020
8/199093.09037991.04139894.55138223
7/199088.98958986.79612291.70260222
6/199086.27882284.97020287.53914521
5/199086.08745484.71625887.25251923
4/199084.33655682.85608585.06670921
3/199082.30908181.66665483.32952522
2/199082.73410782.01160083.52113620
1/199080.86152879.43531882.10285823
12/1989107.167586104.313863110.95811921
11/1989102.181402100.718447104.36833822
10/1989100.43047698.044777101.87231122
9/198996.70024894.794983100.48855221
8/198997.82974096.059697101.51259823
7/198999.05886796.812320100.80197321
6/198994.75180092.00137596.01643522
5/198996.93446993.579500100.17115423
4/1989100.777123100.069073101.67369420
3/1989101.894329100.345802103.25892623
2/1989103.479230102.198094104.54696120
1/1989105.511345103.266294109.50933722
12/1988102.311919100.407397104.50111622
11/1988103.607170102.319520105.14559422
10/1988101.985604100.523608103.78401421
9/1988100.84597899.618024102.26807822
8/1988100.60186099.213342101.91273423
7/1988103.262727100.849104104.81447621
6/1988109.123845104.651948111.85313522
5/1988114.148252111.738080115.56427422
4/1988116.264754114.979410117.49812921
3/1988117.426566115.941134119.00040823
2/1988118.798762117.289477120.63969921
1/1988124.793089121.540652130.20823421
12/1987245.512865240.476652252.29867923
11/1987239.560343235.063225245.45660521
10/1987226.681735222.009194233.53294422
9/1987225.607015222.251941227.93459822
8/1987220.489258216.063406225.31695221
7/1987222.024017220.401670225.01508723
6/1987227.195218222.817452231.03613422
5/1987235.156389229.108306239.57121421
4/1987235.621103233.772075238.63341322
3/1987235.644442233.563142237.84889622
2/1987236.216672232.303601240.16424120
1/1987232.684315225.033649242.72781522
12/1986352.802983348.227331359.45516623
11/1986349.222651343.803853355.56209620
10/1986354.650916344.271769359.65645923
9/1986352.467422347.181264359.44663622
8/1986351.434897347.452986354.30958421
7/1986341.742000336.433901348.64378523
6/1986332.735259320.732695338.21685021
5/1986333.726325322.830825341.23643422
4/1986327.226285311.233196340.70193822
3/1986328.147601318.261421335.29356921
2/1986319.914296309.288758336.15192420
1/1986308.849932305.906574314.17678123
12/1985354.361907350.399084360.06726822
11/1985345.746187341.642929355.66994321
10/1985339.831274335.374327343.69652223
9/1985318.655061304.746492338.54958621
8/1985320.490417312.488087324.99232822
7/1985306.758200292.765040319.88506723
6/1985290.857054287.415436296.55407520
5/1985284.865198272.515742291.94186823
4/1985282.773738275.456233292.75477722
3/1985260.079352250.243027279.70428421
2/1985257.470274245.804364264.72323920
1/1985264.933450262.917674267.91154723
12/1984714.347209707.497010722.83121421
11/1984735.352990714.758147750.63124422
10/1984718.522823705.166438728.59152023
9/1984729.319812698.900972758.99441520
8/1984759.932330751.936575766.26483523
7/1984768.987508758.188664777.50939222
6/1984791.218084775.443154807.11138121
5/1984788.935545779.511688798.67967523
4/1984812.582735795.131016825.49140821
3/1984824.986031808.332168840.42384422
2/1984800.809649777.788985828.73241521
1/1984777.585026769.561598800.14996922
12/1983678.715816673.090528690.51303122
11/1983694.082723685.294723702.02031222
10/1983708.158236700.987881714.24102921
9/1983695.673306689.191286700.92143222
8/1983693.319431678.463881708.64145623
7/1983708.440488696.950370718.18277721
6/1983715.435115706.857809723.65244422
5/1983729.231241721.586676736.27784922
4/1983731.749543728.280977735.43701621
3/1983735.097080724.453638749.45186723
2/1983733.704634719.774976744.20125920
1/1983745.111704722.282773761.55023121
12/1982657.747640644.429704670.90225523
11/1982629.736771623.355654641.31758122
10/1982637.822472629.915053645.52267721
9/1982646.048575635.598969658.75233822
8/1982654.183784642.148287668.16699622
7/1982657.361533645.389676672.92251422
6/1982665.951690648.033538687.68378122
5/1982690.501636681.118587698.05526121
4/1982663.497316656.802639680.42524922
3/1982667.886424659.058757679.22566523
2/1982677.288879667.150067684.59719920
1/1982694.293936681.853857708.17706221
12/1981574.334309565.822441582.49009523
11/1981577.207349568.571357586.11568321
10/1981566.245545552.174878580.90815622
9/1981554.298533536.758254582.20935722
8/1981528.767867513.289407543.41811821
7/1981541.645996535.705683547.73545923
6/1981556.974503545.793594570.81791322
5/1981577.160727567.886323594.95938321
4/1981630.120220594.346564681.02833022
3/1981681.028330681.028330681.02833022
2/1981681.028330681.028330681.02833020
1/1981681.028330681.028330681.02833022
12/1980607.432482607.432482607.43248223
11/1980607.432482607.432482607.43248220
10/1980607.432482607.432482607.43248223
9/1980607.432482607.432482607.43248222
8/1980607.432482607.432482607.43248221
7/1980607.432482607.432482607.43248223
6/1980607.432482607.432482607.43248221
5/1980607.432482607.432482607.43248222
4/1980607.432482607.432482607.43248222
3/1980607.432482607.432482607.43248221
2/1980607.432482607.432482607.43248221
1/1980607.432482607.432482607.43248223
3/1979484.000000484.000000484.0000008
2/1979484.000000484.000000484.00000020
1/1979484.000000484.000000484.00000023
12/1978484.000000484.000000484.00000021
11/1978484.000000484.000000484.00000022
10/1978484.000000484.000000484.00000022
9/1978484.000000484.000000484.00000021
8/1978484.000000484.000000484.00000023
7/1978484.000000484.000000484.00000021
6/1978484.000000484.000000484.00000022
5/1978484.000000484.000000484.00000023
4/1978484.000000484.000000484.00000020
3/1978484.000000484.000000484.00000023
2/1978484.000000484.000000484.00000020
1/1978484.000000484.000000484.00000022
12/1977484.000000484.000000484.00000022
11/1977484.000000484.000000484.00000022
10/1977484.000000484.000000484.00000021
9/1977484.000000484.000000484.00000022
8/1977484.000000484.000000484.00000023
7/1977484.000000484.000000484.00000021
6/1977484.000000484.000000484.00000022
5/1977484.000000484.000000484.00000022
4/1977484.000000484.000000484.00000021
3/1977484.000000484.000000484.00000023
2/1977484.000000484.000000484.00000020
1/1977484.000000484.000000484.00000021
12/1976484.000000484.000000484.00000023
11/1976484.000000484.000000484.00000022
10/1976484.000000484.000000484.00000021
9/1976484.000000484.000000484.00000022
8/1976484.000000484.000000484.00000022
7/1976484.000000484.000000484.00000022
6/1976484.000000484.000000484.00000022
5/1976484.000000484.000000484.00000021
4/1976484.000000484.000000484.00000022
3/1976484.000000484.000000484.00000023
2/1976484.000000484.000000484.00000020
1/1976484.000000484.000000484.00000022
12/1975484.000000484.000000484.00000023
11/1975484.000000484.000000484.00000020
10/1975484.000000484.000000484.00000023
9/1975484.000000484.000000484.00000022
8/1975484.000000484.000000484.00000021
7/1975484.000000484.000000484.00000023
6/1975484.000000484.000000484.00000021
5/1975484.000000484.000000484.00000022
4/1975484.000000484.000000484.00000022
3/1975484.000000484.000000484.00000021
2/1975484.000000484.000000484.00000020
1/1975484.000000484.000000484.00000023
12/1974404.472500404.472500404.47250022
11/1974404.472500404.472500404.47250021
10/1974404.472500404.472500404.47250023
9/1974404.472500404.472500404.47250021
8/1974404.472500404.472500404.47250022
7/1974404.472500404.472500404.47250023
6/1974404.472500404.472500404.47250020
5/1974404.472500404.472500404.47250023
4/1974404.472500404.472500404.47250022
3/1974404.472500404.472500404.47250021
2/1974404.472500404.472500404.47250020
1/1974404.472500404.472500404.47250023
12/1973398.321667398.321667398.32166721
11/1973398.321667398.321667398.32166722
10/1973398.321667398.321667398.32166723
9/1973398.321667398.321667398.32166720
8/1973398.321667398.321667398.32166723
7/1973398.321667398.321667398.32166722
6/1973398.321667398.321667398.32166721
5/1973398.321667398.321667398.32166723
4/1973398.321667398.321667398.32166721
3/1973398.321667398.321667398.32166722
2/1973398.321667398.321667398.32166720
1/1973398.321667398.321667398.32166723
12/1972392.894167392.894167392.89416721
11/1972392.894167392.894167392.89416722
10/1972392.894167392.894167392.89416722
9/1972392.894167392.894167392.89416721
8/1972392.894167392.894167392.89416723
7/1972392.894167392.894167392.89416721
6/1972392.894167392.894167392.89416722
5/1972392.894167392.894167392.89416723
4/1972392.894167392.894167392.89416720
3/1972392.894167392.894167392.89416723
2/1972392.894167392.894167392.89416721
1/1972392.894167392.894167392.89416721
12/1971347.147500347.147500347.14750023
11/1971347.147500347.147500347.14750022
10/1971347.147500347.147500347.14750021
9/1971347.147500347.147500347.14750022
8/1971347.147500347.147500347.14750022
7/1971347.147500347.147500347.14750022
6/1971347.147500347.147500347.14750022
5/1971347.147500347.147500347.14750021
4/1971347.147500347.147500347.14750022
3/1971347.147500347.147500347.14750023
2/1971347.147500347.147500347.14750020
1/1971347.147500347.147500347.14750021
12/1970310.555833310.555833310.55583323
11/1970310.555833310.555833310.55583321
10/1970310.555833310.555833310.55583322
9/1970310.555833310.555833310.55583322
8/1970310.555833310.555833310.55583321
7/1970310.555833310.555833310.55583323
6/1970310.555833310.555833310.55583322
5/1970310.555833310.555833310.55583321
4/1970310.555833310.555833310.55583322
3/1970310.555833310.555833310.55583322
2/1970310.555833310.555833310.55583320
1/1970310.555833310.555833310.55583322
12/1969288.160833288.160833288.16083323
11/1969288.160833288.160833288.16083320
10/1969288.160833288.160833288.16083323
9/1969288.160833288.160833288.16083322
8/1969288.160833288.160833288.16083321
7/1969288.160833288.160833288.16083323
6/1969288.160833288.160833288.16083321
5/1969288.160833288.160833288.16083322
4/1969288.160833288.160833288.16083322
3/1969288.160833288.160833288.16083321
2/1969288.160833288.160833288.16083320
1/1969288.160833288.160833288.16083323
12/1968276.645000276.645000276.64500022
11/1968276.645000276.645000276.64500021
10/1968276.645000276.645000276.64500023
9/1968276.645000276.645000276.64500021
8/1968276.645000276.645000276.64500022
7/1968276.645000276.645000276.64500023
6/1968276.645000276.645000276.64500020
5/1968276.645000276.645000276.64500023
4/1968276.645000276.645000276.64500022
3/1968276.645000276.645000276.64500021
2/1968276.645000276.645000276.64500021
1/1968276.645000276.645000276.64500023
12/1967270.516667270.516667270.51666721
11/1967270.516667270.516667270.51666722
10/1967270.516667270.516667270.51666722
9/1967270.516667270.516667270.51666721
8/1967270.516667270.516667270.51666723
7/1967270.516667270.516667270.51666721
6/1967270.516667270.516667270.51666722
5/1967270.516667270.516667270.51666723
4/1967270.516667270.516667270.51666720
3/1967270.516667270.516667270.51666723
2/1967270.516667270.516667270.51666720
1/1967270.516667270.516667270.51666722
12/1966271.337500271.337500271.33750022
11/1966271.337500271.337500271.33750022
10/1966271.337500271.337500271.33750021
9/1966271.337500271.337500271.33750022
8/1966271.337500271.337500271.33750023
7/1966271.337500271.337500271.33750021
6/1966271.337500271.337500271.33750022
5/1966271.337500271.337500271.33750022
4/1966271.337500271.337500271.33750021
3/1966271.337500271.337500271.33750023
2/1966271.337500271.337500271.33750020
1/1966271.337500271.337500271.33750021
12/1965266.400833266.400833266.40083323
11/1965266.400833266.400833266.40083322
10/1965266.400833266.400833266.40083321
9/1965266.400833266.400833266.40083322
8/1965266.400833266.400833266.40083322
7/1965266.400833266.400833266.40083322
6/1965266.400833266.400833266.40083322
5/1965266.400833266.400833266.40083321
4/1965266.400833266.400833266.40083322
3/1965266.400833266.400833266.40083323
2/1965266.400833266.400833266.40083320
1/1965266.400833266.400833266.40083321
12/1964213.846667213.846667213.84666723
11/1964213.846667213.846667213.84666721
10/1964213.846667213.846667213.84666722
9/1964213.846667213.846667213.84666722
8/1964213.846667213.846667213.84666721
7/1964213.846667213.846667213.84666723
6/1964213.846667213.846667213.84666722
5/1964213.846667213.846667213.84666721
4/1964213.846667213.846667213.84666722
3/1964213.846667213.846667213.84666722
2/1964213.846667213.846667213.84666720
1/1964213.846667213.846667213.84666723
12/1963130.000000130.000000130.00000022
11/1963130.000000130.000000130.00000021
10/1963130.000000130.000000130.00000023
9/1963130.000000130.000000130.00000021
8/1963130.000000130.000000130.00000022
7/1963130.000000130.000000130.00000023
6/1963130.000000130.000000130.00000020
5/1963130.000000130.000000130.00000023
4/1963130.000000130.000000130.00000022
3/1963130.000000130.000000130.00000021
2/1963130.000000130.000000130.00000020
1/1963130.000000130.000000130.00000023
12/1962130.000000130.000000130.00000021
11/1962130.000000130.000000130.00000022
10/1962130.000000130.000000130.00000023
9/1962130.000000130.000000130.00000020
8/1962130.000000130.000000130.00000023
7/1962130.000000130.000000130.00000022
6/1962130.000000130.000000130.00000021
5/1962130.000000130.000000130.00000023
4/1962130.000000130.000000130.00000021
3/1962130.000000130.000000130.00000022
2/1962130.000000130.000000130.00000020
1/1962130.000000130.000000130.00000023
12/1961124.791667124.791667124.79166721
11/1961124.791667124.791667124.79166722
10/1961124.791667124.791667124.79166722
9/1961124.791667124.791667124.79166721
8/1961124.791667124.791667124.79166723
7/1961124.791667124.791667124.79166721
6/1961124.791667124.791667124.79166722
5/1961124.791667124.791667124.79166723
4/1961124.791667124.791667124.79166720
3/1961124.791667124.791667124.79166723
2/1961124.791667124.791667124.79166720
1/1961124.791667124.791667124.79166722
12/196063.12500063.12500063.12500022
11/196063.12500063.12500063.12500022
10/196063.12500063.12500063.12500021
9/196063.12500063.12500063.12500022
8/196063.12500063.12500063.12500023
7/196063.12500063.12500063.12500021
6/196063.12500063.12500063.12500022
5/196063.12500063.12500063.12500022
4/196063.12500063.12500063.12500021
3/196063.12500063.12500063.12500023
2/196063.12500063.12500063.12500021
1/196063.12500063.12500063.12500021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 DOP / KRW 비교하기 :
DOP / AUDDOP / CADDOP / CHFDOP / EURDOP / GBPDOP / JPYDOP / NTDDOP / SEKDOP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).