환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 DZD-알제리 [알제리 디나르]=0.0067 CHF-스위스 [스위스 프랑 / F CH]	1 DZD=0.006745 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=148.2595 DZD-알제리 [알제리 디나르]	1 CHF=148.259542 DZD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달	평균 DZD/CHF=	최소 DZD/CHF=	최대 DZD/CHF=	실노동 일수
4/2024	0.006750	0.006707	0.006793	15
3/2024	0.006605	0.006503	0.006734	21
2/2024	0.006518	0.006400	0.006578	21
1/2024	0.006379	0.006234	0.006466	23
12/2023	0.006431	0.006234	0.006553	21
11/2023	0.006622	0.006512	0.006710	22
10/2023	0.006585	0.006488	0.006682	22
9/2023	0.006551	0.006465	0.006690	21
8/2023	0.006459	0.006416	0.006497	23
7/2023	0.006468	0.006388	0.006616	21
6/2023	0.006622	0.006575	0.006662	22
5/2023	0.006599	0.006555	0.006638	23
4/2023	0.006628	0.006554	0.006733	20
3/2023	0.006792	0.006690	0.006896	23
2/2023	0.006777	0.006724	0.006859	20
1/2023	0.006779	0.006706	0.006844	22
12/2022	0.006761	0.006711	0.006801	21
11/2022	0.006922	0.006797	0.007195	22
10/2022	0.007094	0.007016	0.007155	21
9/2022	0.006925	0.006801	0.007024	22
8/2022	0.006701	0.006508	0.006966	23
7/2022	0.006624	0.006569	0.006705	21
6/2022	0.006645	0.006520	0.006831	22
5/2022	0.006729	0.006565	0.006880	22
4/2022	0.006581	0.006460	0.006719	19
3/2022	0.006519	0.006444	0.006609	23
2/2022	0.006562	0.006516	0.006603	20
1/2022	0.006581	0.006513	0.006653	21
12/2021	0.006622	0.006556	0.006657	23
11/2021	0.006666	0.006604	0.006713	22
10/2021	0.006731	0.006655	0.006774	21
9/2021	0.006766	0.006733	0.006845	22
8/2021	0.006762	0.006704	0.006820	22
7/2021	0.006815	0.006733	0.006886	22
6/2021	0.006785	0.006685	0.006886	22
5/2021	0.006767	0.006714	0.006839	21
4/2021	0.006934	0.006822	0.007071	20
3/2021	0.006965	0.006866	0.007048	23
2/2021	0.006755	0.006700	0.006852	20
1/2021	0.006690	0.006646	0.006755	20
12/2020	0.006761	0.006666	0.006992	22
11/2020	0.007080	0.007001	0.007124	21
10/2020	0.007078	0.007022	0.007132	22
9/2020	0.007105	0.007014	0.007172	22
8/2020	0.007093	0.007052	0.007146	21
7/2020	0.007276	0.007098	0.007357	23
6/2020	0.007390	0.007332	0.007494	22
5/2020	0.007539	0.007503	0.007578	20
4/2020	0.007615	0.007539	0.007757	20
3/2020	0.007892	0.007723	0.008012	22
2/2020	0.008103	0.008035	0.008131	20
1/2020	0.008108	0.008053	0.008156	22
12/2019	0.008220	0.008124	0.008304	20
11/2019	0.008280	0.008232	0.008317	21
10/2019	0.008282	0.008236	0.008323	23
9/2019	0.008239	0.008176	0.008285	21
8/2019	0.008173	0.008117	0.008278	22
7/2019	0.008270	0.008213	0.008317	23
6/2019	0.008299	0.008213	0.008361	20
5/2019	0.008450	0.008383	0.008531	22
4/2019	0.008439	0.008344	0.008583	20
3/2019	0.008408	0.008340	0.008472	21
2/2019	0.008443	0.008408	0.008473	20
1/2019	0.008358	0.008253	0.008432	22
12/2018	0.008366	0.008270	0.008431	19
11/2018	0.008443	0.008392	0.008493	22
10/2018	0.008372	0.008309	0.008462	23
9/2018	0.008204	0.008125	0.008316	20
8/2018	0.008344	0.008212	0.008488	23
7/2018	0.008424	0.008371	0.008488	22
6/2018	0.008441	0.008398	0.008552	21
5/2018	0.008550	0.008419	0.008656	22
4/2018	0.008420	0.008292	0.008613	20
3/2018	0.008257	0.008165	0.008328	21
2/2018	0.008164	0.008095	0.008250	20
1/2018	0.008392	0.008182	0.008517	22
12/2017	0.008549	0.008474	0.008614	19
11/2017	0.008598	0.008515	0.008659	22
10/2017	0.008574	0.008503	0.008651	22
9/2017	0.008583	0.008505	0.008656	21
8/2017	0.008768	0.008551	0.008905	23
7/2017	0.008799	0.008650	0.008891	21
6/2017	0.008896	0.008837	0.008947	22
5/2017	0.009017	0.008905	0.009168	22
4/2017	0.009063	0.009011	0.009109	18
3/2017	0.009085	0.008938	0.009181	23
2/2017	0.009084	0.009028	0.009124	20
1/2017	0.009140	0.009046	0.009248	22
12/2016	0.009166	0.009092	0.009244	21
11/2016	0.009011	0.008861	0.009170	22
10/2016	0.008961	0.008826	0.009061	21
9/2016	0.008904	0.008830	0.009003	22
8/2016	0.008867	0.008793	0.009016	23
7/2016	0.008872	0.008794	0.008987	21
6/2016	0.008806	0.008690	0.008975	22
5/2016	0.008898	0.008726	0.009002	22
4/2016	0.008867	0.008807	0.008968	21
3/2016	0.008980	0.008730	0.009194	21
2/2016	0.009323	0.009197	0.009536	21
1/2016	0.009375	0.009261	0.009482	20
12/2015	0.009277	0.009169	0.009516	22
11/2015	0.009358	0.009209	0.009526	21
10/2015	0.009135	0.009022	0.009285	22
9/2015	0.009169	0.009069	0.009282	22
8/2015	0.009362	0.008948	0.009826	21
7/2015	0.009586	0.009482	0.009754	23
6/2015	0.009465	0.009366	0.009535	22
5/2015	0.009470	0.009282	0.009599	20
4/2015	0.009812	0.009603	0.009952	20
3/2015	0.010122	0.009846	0.010344	22
2/2015	0.009958	0.009837	0.010064	20
1/2015	0.010537	0.009489	0.011636	21
12/2014	0.011233	0.011163	0.011384	21
11/2014	0.011360	0.011111	0.011521	20
10/2014	0.011408	0.011233	0.011538	23
9/2014	0.011507	0.011405	0.011589	22
8/2014	0.011366	0.011226	0.011409	21
7/2014	0.011284	0.011201	0.011393	23
6/2014	0.011297	0.011231	0.011352	21
5/2014	0.011254	0.011134	0.011368	21
4/2014	0.011183	0.011043	0.011260	20
3/2014	0.011260	0.011162	0.011347	21
2/2014	0.011419	0.011305	0.011545	20
1/2014	0.011472	0.011147	0.011596	22
12/2013	0.011317	0.011212	0.011401	20
11/2013	0.011315	0.011104	0.011440	21
10/2013	0.011067	0.010872	0.011215	23
9/2013	0.011307	0.011109	0.011558	21
8/2013	0.011502	0.011321	0.011821	22
7/2013	0.011879	0.011649	0.012140	23
6/2013	0.011784	0.011660	0.012045	20
5/2013	0.012058	0.011793	0.012243	22
4/2013	0.011836	0.011691	0.012000	21
3/2013	0.011940	0.011852	0.012036	20
2/2013	0.011749	0.011591	0.011850	20
1/2013	0.011775	0.011624	0.011918	22
12/2012	0.011720	0.011600	0.011923	19
11/2012	0.011776	0.011691	0.011892	22
10/2012	0.011717	0.011640	0.011802	23
9/2012	0.011793	0.011658	0.011978	20
8/2012	0.011888	0.011782	0.012023	23
7/2012	0.012048	0.011910	0.012170	22
6/2012	0.012320	0.012077	0.012630	21
5/2012	0.012487	0.012270	0.012700	22
4/2012	0.012268	0.012126	0.012434	19
3/2012	0.012271	0.012121	0.012496	22
2/2012	0.012190	0.011991	0.012390	21
1/2012	0.012369	0.012083	0.012576	22
12/2011	0.012441	0.012166	0.012714	21
11/2011	0.012229	0.011902	0.012468	22
10/2011	0.012136	0.011750	0.012375	21
9/2011	0.011835	0.010702	0.012223	22
8/2011	0.010780	0.010005	0.011425	23
7/2011	0.011358	0.011001	0.011757	21
6/2011	0.011663	0.011473	0.011849	22
5/2011	0.012122	0.011745	0.012302	22
4/2011	0.012514	0.012187	0.012852	19
3/2011	0.012690	0.012445	0.012891	23
2/2011	0.013070	0.012760	0.013362	20
1/2011	0.013044	0.012521	0.013303	21
12/2010	0.013077	0.012558	0.013719	23
11/2010	0.013495	0.013068	0.013826	22
10/2010	0.013159	0.012933	0.013422	21
9/2010	0.013417	0.013129	0.013750	22
8/2010	0.014024	0.013675	0.014534	22
7/2010	0.014345	0.013979	0.014613	22
6/2010	0.015097	0.014539	0.015495	22
5/2010	0.015124	0.014402	0.015614	21
4/2010	0.014601	0.014415	0.014731	20
3/2010	0.014652	0.014368	0.015005	23
2/2010	0.014693	0.014454	0.014951	20
1/2010	0.014415	0.014175	0.014783	20
12/2009	0.014258	0.013826	0.014692	22
11/2009	0.014053	0.013902	0.014199	21
10/2009	0.014280	0.013975	0.014661	22
9/2009	0.014552	0.014195	0.014911	22
8/2009	0.014818	0.014599	0.015066	21
7/2009	0.014939	0.014650	0.015208	23
6/2009	0.014829	0.014660	0.015095	22
5/2009	0.015348	0.014848	0.016090	20
4/2009	0.015746	0.015552	0.015983	20
3/2009	0.015894	0.015170	0.016666	22
2/2009	0.016261	0.016054	0.016614	20
1/2009	0.015747	0.015319	0.016166	21
12/2008	0.016275	0.014716	0.017375	21
11/2008	0.017573	0.017288	0.017954	20
10/2008	0.018353	0.017160	0.018797	23
9/2008	0.018246	0.017958	0.018732	22
8/2008	0.017738	0.016817	0.018228	21
7/2008	0.016708	0.016357	0.017189	23
6/2008	0.016494	0.016135	0.016762	21
5/2008	0.016496	0.016266	0.016771	21
4/2008	0.015617	0.015242	0.016341	22
3/2008	0.015462	0.015109	0.015750	19
2/2008	0.016378	0.015843	0.016634	21
1/2008	0.016464	0.016220	0.016708	22
12/2007	0.017007	0.016719	0.017232	19
11/2007	0.016822	0.016381	0.017432	22
10/2007	0.017311	0.017038	0.017517	23
9/2007	0.017313	0.017013	0.017953	20
8/2007	0.017397	0.017197	0.017587	23
7/2007	0.017497	0.017245	0.017739	22
6/2007	0.017580	0.017311	0.017883	21
5/2007	0.017346	0.017032	0.017549	22
4/2007	0.017214	0.016974	0.017539	19
3/2007	0.017018	0.016828	0.017193	22
2/2007	0.017457	0.017025	0.017691	20
1/2007	0.017373	0.017180	0.017649	22
12/2006	0.017010	0.016531	0.017239	19
11/2006	0.017142	0.016849	0.017615	22
10/2006	0.017222	0.016912	0.017808	22
9/2006	0.017306	0.016535	0.017641	21
8/2006	0.016954	0.016714	0.017399	23
7/2006	0.016878	0.016611	0.017375	21
6/2006	0.016860	0.016695	0.017066	22
5/2006	0.017016	0.016667	0.017343	22
4/2006	0.017627	0.017269	0.018066	18
3/2006	0.017880	0.017585	0.018271	23
2/2006	0.017823	0.017639	0.018030	20
1/2006	0.017489	0.017246	0.017956	22
12/2005	0.017862	0.017613	0.018167	21
11/2005	0.017929	0.017643	0.018400	22
10/2005	0.017770	0.017543	0.018097	21
9/2005	0.017645	0.017031	0.018325	22
8/2005	0.017417	0.017136	0.017955	23
7/2005	0.017633	0.017454	0.017897	21
6/2005	0.017315	0.016818	0.018026	22
5/2005	0.016884	0.016385	0.017461	22
4/2005	0.016612	0.016350	0.016993	21
3/2005	0.016327	0.016019	0.016556	21
2/2005	0.016497	0.016110	0.016895	20
1/2005	0.016418	0.015953	0.016701	21
12/2004	0.015915	0.015583	0.016303	23
11/2004	0.016072	0.015676	0.016485	22
10/2004	0.016958	0.016389	0.017493	21
9/2004	0.017400	0.017028	0.017727	22
8/2004	0.017455	0.017148	0.018321	22
7/2004	0.017235	0.016888	0.018115	22
6/2004	0.017639	0.017463	0.018222	22
5/2004	0.018098	0.017620	0.018664	21
4/2004	0.018398	0.017780	0.018773	20
3/2004	0.018308	0.017782	0.018769	23
2/2004	0.017445	0.017145	0.018356	20
1/2004	0.017282	0.017115	0.017654	21
12/2003	0.018652	0.017550	0.019390	21
11/2003	0.018433	0.017347	0.019751	20
10/2003	0.017574	0.016908	0.018130	23
9/2003	0.017941	0.017414	0.018603	22
8/2003	0.018069	0.017655	0.018402	21
7/2003	0.017546	0.017187	0.018006	23
6/2003	0.016871	0.016436	0.017516	21
5/2003	0.016999	0.016515	0.017716	21
4/2003	0.017598	0.016979	0.018025	20
3/2003	0.017111	0.016615	0.017401	21
2/2003	0.017436	0.017266	0.017660	20
1/2003	0.017509	0.016842	0.018055	22
12/2002	0.018322	0.017786	0.019183	20
11/2002	0.018650	0.018292	0.019446	21
10/2002	0.019220	0.018656	0.019666	23
9/2002	0.019250	0.018774	0.019729	21
8/2002	0.019015	0.018434	0.019747	22
7/2002	0.018492	0.017956	0.019403	23
6/2002	0.019507	0.018629	0.020314	20
5/2002	0.020287	0.019129	0.021001	22
4/2002	0.020859	0.020400	0.021372	21
3/2002	0.021266	0.020652	0.022234	20
2/2002	0.021943	0.021440	0.022573	20
1/2002	0.021648	0.021253	0.022288	22
12/2001	0.021809	0.021079	0.022535	19
11/2001	0.021599	0.020370	0.022322	22
10/2001	0.020548	0.020256	0.020746	23
9/2001	0.020982	0.020105	0.022465	20
8/2001	0.021310	0.020669	0.021625	23
7/2001	0.021659	0.021234	0.022207	22
6/2001	0.021917	0.021628	0.022412	21
5/2001	0.021897	0.021485	0.022286	22
4/2001	0.021803	0.021481	0.022067	19
3/2001	0.021753	0.021367	0.022348	22
2/2001	0.021609	0.021153	0.022007	20
1/2001	0.021516	0.021170	0.021821	22
12/2000	0.021693	0.021294	0.021882	19
11/2000	0.022273	0.021952	0.022522	22
10/2000	0.021732	0.021410	0.022416	22
9/2000	0.021817	0.021434	0.022152	21
8/2000	0.021723	0.021409	0.021973	23
7/2000	0.021399	0.021284	0.021640	21
6/2000	0.021492	0.021301	0.021818	22
5/2000	0.020632	0.020383	0.021872	22
4/2000	0.020818	0.020747	0.021012	18
3/2000	0.021218	0.021025	0.021329	23
2/2000	0.021253	0.021203	0.021301	21
1/2000	0.021298	0.021219	0.021357	21
12/1999	0.020616	0.020556	0.020675	23
11/1999	0.020664	0.020595	0.020775	22
10/1999	0.020525	0.020434	0.020637	21
9/1999	0.020618	0.020556	0.020671	22
8/1999	0.020603	0.020551	0.020628	22
7/1999	0.020650	0.020568	0.020691	22
6/1999	0.020536	0.020416	0.020642	22
5/1999	0.020631	0.020520	0.020742	21
4/1999	0.020618	0.020534	0.020744	22
3/1999	0.020540	0.020448	0.020617	23
2/1999	0.020571	0.020457	0.020713	20
1/1999	0.020671	0.020510	0.020815	21
12/1998	0.024584	0.024366	0.024788	23
11/1998	0.024849	0.024607	0.024973	21
10/1998	0.024600	0.024182	0.024961	22
9/1998	0.024936	0.024759	0.025093	22
8/1998	0.025382	0.024978	0.025540	21
7/1998	0.025612	0.025403	0.025741	23
6/1998	0.025362	0.025096	0.025688	22
5/1998	0.025283	0.025064	0.025457	21
4/1998	0.025336	0.025202	0.025425	22
3/1998	0.024879	0.024635	0.025237	22
2/1998	0.024560	0.024417	0.024687	20
1/1998	0.024734	0.024539	0.024925	22
12/1997	0.022106	0.022019	0.022251	23
11/1997	0.022168	0.022054	0.022261	20
10/1997	0.022486	0.022095	0.022698	23
9/1997	0.022396	0.022303	0.022504	22
8/1997	0.022449	0.022272	0.022602	21
7/1997	0.022624	0.022287	0.022883	23
6/1997	0.022672	0.022520	0.022806	21
5/1997	0.022757	0.022445	0.023076	22
4/1997	0.023144	0.023030	0.023388	22
3/1997	0.023299	0.023041	0.023546	21
2/1997	0.023433	0.023187	0.023625	20
1/1997	0.023382	0.023268	0.023609	23
12/1996	0.023077	0.022732	0.023505	22
11/1996	0.022616	0.022423	0.022781	21
10/1996	0.022004	0.021796	0.022251	23
9/1996	0.021723	0.021509	0.021971	21
8/1996	0.021448	0.021316	0.021563	22
7/1996	0.021770	0.021374	0.022043	23
6/1996	0.021882	0.021758	0.021965	20
5/1996	0.021729	0.021513	0.021913	23
4/1996	0.021420	0.021221	0.021553	22
3/1996	0.021298	0.021188	0.021473	21
2/1996	0.021401	0.021260	0.021536	21
1/1996	0.021167	0.021025	0.021408	23
12/1995	0.025897	0.025703	0.026033	21
11/1995	0.025805	0.025685	0.025986	22
10/1995	0.025832	0.025582	0.025952	22
9/1995	0.026152	0.025730	0.026521	21
8/1995	0.026604	0.026378	0.026829	23
7/1995	0.026519	0.026347	0.026732	21
6/1995	0.026293	0.026174	0.026400	22
5/1995	0.026311	0.026009	0.026702	23
4/1995	0.026052	0.025868	0.026217	20
3/1995	0.026327	0.025969	0.027121	23
2/1995	0.027287	0.027032	0.027427	20
1/1995	0.027262	0.027097	0.027483	22
12/1994	0.041316	0.041156	0.041534	22
11/1994	0.041177	0.040824	0.041484	22
10/1994	0.040760	0.040567	0.040938	21
9/1994	0.040802	0.040589	0.041242	22
8/1994	0.041225	0.040932	0.041453	23
7/1994	0.041381	0.041154	0.041711	21
6/1994	0.041598	0.041223	0.042011	22
5/1994	0.042082	0.041925	0.042186	22
4/1994	0.041878	0.041534	0.042229	21
3/1994	0.041717	0.041424	0.041999	23
2/1994	0.041655	0.041317	0.041874	20
1/1994	0.041904	0.041505	0.042304	21
12/1993	0.058470	0.057650	0.059393	23
11/1993	0.059796	0.059301	0.060181	22
10/1993	0.059319	0.058830	0.059783	21
9/1993	0.059151	0.058863	0.059841	22
8/1993	0.060013	0.059680	0.060409	22
7/1993	0.060989	0.060212	0.061834	22
6/1993	0.061736	0.061383	0.062118	22
5/1993	0.062361	0.061668	0.062894	21
4/1993	0.063035	0.062255	0.063609	22
3/1993	0.063357	0.062789	0.063736	23
2/1993	0.063543	0.062786	0.063938	20
1/1993	0.063344	0.062364	0.063793	21
12/1992	0.060133	0.059585	0.060583	23
11/1992	0.060487	0.059898	0.061325	21
10/1992	0.059541	0.058120	0.060126	22
9/1992	0.060350	0.058746	0.062037	22
8/1992	0.062234	0.061390	0.062844	21
7/1992	0.062411	0.061160	0.063330	23
6/1992	0.063476	0.062957	0.064206	22
5/1992	0.064515	0.063672	0.065179	21
4/1992	0.064370	0.063669	0.064991	22
3/1992	0.063377	0.063088	0.063734	22
2/1992	0.062806	0.062164	0.063458	20
1/1992	0.061908	0.061648	0.062173	23
12/1991	0.071687	0.071304	0.072174	22
11/1991	0.071744	0.071330	0.072010	21
10/1991	0.071140	0.070854	0.071353	23
9/1991	0.071187	0.070763	0.071646	21
8/1991	0.071022	0.069756	0.071409	22
7/1991	0.070701	0.069996	0.071230	23
6/1991	0.070000	0.069710	0.070477	20
5/1991	0.069264	0.068817	0.069655	23
4/1991	0.069243	0.068659	0.069806	22
3/1991	0.070372	0.069475	0.071125	21
2/1991	0.069617	0.069055	0.070577	20
1/1991	0.068563	0.067714	0.069301	23
12/1990	0.163037	0.162636	0.163787	21
11/1990	0.162111	0.161048	0.163466	22
10/1990	0.161796	0.159196	0.163348	23
9/1990	0.160265	0.158897	0.161521	20
8/1990	0.160928	0.156912	0.164809	23
7/1990	0.164110	0.162940	0.165962	22
6/1990	0.162685	0.161624	0.163982	21
5/1990	0.163240	0.161347	0.165733	23
4/1990	0.168381	0.165620	0.169413	21
3/1990	0.169017	0.167786	0.170324	22
2/1990	0.169245	0.167834	0.170602	20
1/1990	0.170406	0.167825	0.173940	23
12/1989	0.206495	0.205095	0.208129	21
11/1989	0.204195	0.202887	0.205461	22
10/1989	0.202537	0.201175	0.203670	22
9/1989	0.202060	0.201435	0.202533	21
8/1989	0.201508	0.200806	0.202057	23
7/1989	0.201067	0.199761	0.202198	21
6/1989	0.201515	0.199428	0.202855	22
5/1989	0.208128	0.202052	0.209858	23
4/1989	0.206408	0.205200	0.208239	20
3/1989	0.201915	0.199593	0.205678	23
2/1989	0.199635	0.199272	0.200051	20
1/1989	0.199570	0.198161	0.200462	22
12/1988	0.227363	0.226138	0.228708	22
11/1988	0.225926	0.225371	0.226664	22
10/1988	0.227913	0.226412	0.228818	21
9/1988	0.227281	0.226389	0.228348	22
8/1988	0.226758	0.225543	0.227611	23
7/1988	0.224278	0.223602	0.225416	21
6/1988	0.224493	0.223201	0.225908	22
5/1988	0.224945	0.224054	0.226211	22
4/1988	0.222857	0.221932	0.224053	21
3/1988	0.222194	0.221381	0.222829	23
2/1988	0.219929	0.218795	0.220869	21
1/1988	0.218184	0.216258	0.219315	21
12/1987	0.324065	0.321106	0.326308	23
11/1987	0.327117	0.325842	0.328924	21
10/1987	0.332285	0.329154	0.334683	22
9/1987	0.331618	0.329745	0.333347	22
8/1987	0.331212	0.328980	0.332746	21
7/1987	0.332903	0.331358	0.334743	23
6/1987	0.331720	0.330122	0.332599	22
5/1987	0.329022	0.328004	0.332371	21
4/1987	0.330631	0.326413	0.334436	22
3/1987	0.335362	0.333322	0.337851	22
2/1987	0.335872	0.334595	0.336925	20
1/1987	0.333988	0.332360	0.336854	22
12/1986	0.417634	0.414545	0.422247	23
11/1986	0.416412	0.414560	0.419104	20
10/1986	0.409331	0.405420	0.415927	23
9/1986	0.407420	0.404893	0.411830	22
8/1986	0.406988	0.405514	0.409162	21
7/1986	0.414566	0.407172	0.420207	23
6/1986	0.424597	0.420717	0.428551	21
5/1986	0.429137	0.426795	0.431329	22
4/1986	0.432695	0.430482	0.436433	22
3/1986	0.436363	0.433771	0.439855	21
2/1986	0.434558	0.428270	0.439996	20
1/1986	0.441877	0.438515	0.445006	23
12/1985	0.516745	0.515343	0.517846	22
11/1985	0.510204	0.509017	0.513357	21
10/1985	0.509886	0.506278	0.511327	23
9/1985	0.514339	0.507538	0.517021	21
8/1985	0.513651	0.511019	0.516973	22
7/1985	0.523051	0.512351	0.530705	23
6/1985	0.529049	0.526761	0.531178	20
5/1985	0.529284	0.526240	0.532454	23
4/1985	0.526808	0.519838	0.531843	22
3/1985	0.531557	0.527117	0.535001	21
2/1985	0.530163	0.525837	0.534068	20
1/1985	0.522914	0.515749	0.527387	23
12/1984	0.444195	0.442501	0.446160	21
11/1984	0.443609	0.441678	0.446125	22
10/1984	0.443580	0.441387	0.446763	23
9/1984	0.447917	0.440326	0.453295	20
8/1984	0.454562	0.450524	0.460001	23
7/1984	0.457951	0.453596	0.462283	22
6/1984	0.450964	0.448782	0.453556	21
5/1984	0.447522	0.446417	0.449335	23
4/1984	0.447831	0.446497	0.448618	21
3/1984	0.447498	0.443822	0.453013	22
2/1984	0.443868	0.436980	0.451250	21
1/1984	0.435482	0.433650	0.438551	22
12/1983	0.389396	0.386965	0.392648	22
11/1983	0.394703	0.391205	0.396682	22
10/1983	0.394268	0.391992	0.396203	21
9/1983	0.397484	0.393872	0.399060	22
8/1983	0.397677	0.394279	0.399718	23
7/1983	0.401461	0.396049	0.406113	21
6/1983	0.406521	0.403786	0.409476	22
5/1983	0.408206	0.404397	0.411309	22
4/1983	0.410809	0.408130	0.415105	21
3/1983	0.417486	0.412159	0.423019	23
2/1983	0.410545	0.405216	0.416493	20
1/1983	0.408206	0.404900	0.418094	21
12/1982	0.393108	0.388055	0.400113	23
11/1982	0.404122	0.399717	0.408465	22
10/1982	0.405434	0.401973	0.408699	21
9/1982	0.403829	0.401545	0.406114	22
8/1982	0.403223	0.398770	0.406780	22
7/1982	0.403333	0.399438	0.405133	22
6/1982	0.407632	0.403421	0.411570	22
5/1982	0.404190	0.395303	0.408609	21
4/1982	0.393097	0.388104	0.401033	22
3/1982	0.383925	0.381574	0.387988	23
2/1982	0.392236	0.385959	0.395602	20
1/1982	0.394907	0.392166	0.399121	21
12/1981	0.347406	0.343864	0.354678	23
11/1981	0.346701	0.343010	0.352117	21
10/1981	0.361608	0.353499	0.372999	22
9/1981	0.378684	0.371162	0.390675	22
8/1981	0.386040	0.380242	0.388857	21
7/1981	0.383144	0.379899	0.387156	23
6/1981	0.390540	0.379659	0.400003	22
5/1981	0.404209	0.399265	0.410381	21
4/1981	0.409128	0.408201	0.410068	22
3/1981	0.410392	0.408130	0.415906	22
2/1981	0.415145	0.408673	0.421234	20
1/1981	0.413327	0.409115	0.418566	22
12/1980	0.420001	0.418043	0.423100	23
11/1980	0.417620	0.416282	0.419969	20
10/1980	0.416548	0.412559	0.420197	23
9/1980	0.420233	0.418925	0.422033	22
8/1980	0.422928	0.421606	0.424183	21
7/1980	0.419490	0.416398	0.423948	23
6/1980	0.421028	0.418611	0.425298	21
5/1980	0.422483	0.419435	0.425043	22
4/1980	0.428501	0.421186	0.436021	22
3/1980	0.433395	0.429632	0.436331	21
2/1980	0.424526	0.419924	0.432995	21
1/1980	0.416773	0.413630	0.422002	23
3/1979	0.434428	0.433329	0.435093	8
2/1979	0.434559	0.429855	0.443644	20
1/1979	0.432601	0.417764	0.441787	23
12/1978	0.422054	0.408815	0.439008	21
11/1978	0.420818	0.382211	0.443266	22
10/1978	0.387862	0.374408	0.402125	22
9/1978	0.396148	0.367413	0.411016	21
8/1978	0.420214	0.396670	0.436847	23
7/1978	0.454263	0.439475	0.464129	21
6/1978	0.475119	0.467554	0.483071	22
5/1978	0.494748	0.478342	0.502052	23
4/1978	0.479405	0.461482	0.496597	20
3/1978	0.478737	0.449268	0.498582	23
2/1978	0.480231	0.449988	0.500632	20
1/1978	0.501612	0.484000	0.516306	22
12/1977	0.500336	0.483361	0.517700	22
11/1977	0.530229	0.518406	0.536722	22
10/1977	0.549439	0.537681	0.563618	21
9/1977	0.572819	0.563649	0.578337	22
8/1977	0.580388	0.572984	0.588575	23
7/1977	0.581619	0.575152	0.593824	21
6/1977	0.599960	0.593301	0.604109	22
5/1977	0.607344	0.603778	0.609851	22
4/1977	0.609116	0.605828	0.612886	21
3/1977	0.615226	0.612160	0.619110	23
2/1977	0.607618	0.603903	0.616776	20
1/1977	0.600099	0.588497	0.610149	21
12/1976	0.588161	0.583767	0.589651	23
11/1976	0.585944	0.582991	0.587129	22
10/1976	0.587207	0.583495	0.590358	21
9/1976	0.593879	0.588159	0.596509	22
8/1976	0.595273	0.591800	0.599619	22
7/1976	0.596342	0.592502	0.602842	22
6/1976	0.592555	0.576140	0.601336	22
5/1976	0.596786	0.585625	0.605986	21
4/1976	0.606947	0.602015	0.610206	22
3/1976	0.616010	0.608578	0.622718	23
2/1976	0.616818	0.611852	0.623323	20
1/1976	0.625329	0.623358	0.629506	22
12/1975	0.666855	0.662836	0.677915	23
11/1975	0.671406	0.663762	0.678270	20
10/1975	0.674517	0.663824	0.691565	23
9/1975	0.685424	0.677530	0.697768	22
8/1975	0.679097	0.675128	0.684526	21
7/1975	0.660604	0.635058	0.686278	23
6/1975	0.631350	0.628895	0.635561	21
5/1975	0.634512	0.625651	0.648230	22
4/1975	0.647298	0.636595	0.652754	22
3/1975	0.628019	0.607542	0.639139	21
2/1975	0.627135	0.606119	0.646408	20
1/1975	0.639686	0.616551	0.651484	23
12/1974	0.623484	0.602124	0.656313	22
11/1974	0.658102	0.624232	0.684601	21
10/1974	0.693377	0.680432	0.706412	23
9/1974	0.717281	0.706574	0.724454	21
8/1974	0.713126	0.701892	0.719358	22
7/1974	0.709069	0.697274	0.718276	23
6/1974	0.715401	0.703147	0.726996	20
5/1974	0.696044	0.668729	0.714523	23
4/1974	0.723708	0.699703	0.735378	22
3/1974	0.736898	0.718424	0.755734	21
2/1974	0.759419	0.731239	0.782647	20
1/1974	0.802989	0.777552	0.818826	23
12/1973	0.807189	0.800783	0.820380	21
11/1973	0.798061	0.778272	0.811496	22
10/1973	0.763562	0.756625	0.780898	23
9/1973	0.760637	0.752921	0.766140	20
8/1973	0.749375	0.715243	0.773145	23
7/1973	0.710536	0.684416	0.729378	22
6/1973	0.770388	0.740906	0.781331	21
5/1973	0.800314	0.777311	0.819831	23
4/1973	0.817412	0.814704	0.823658	21
3/1973	0.801609	0.789689	0.818923	22
2/1973	0.864099	0.795870	0.909592	20
1/1973	0.942113	0.912852	0.951885	23
12/1972	0.841232	0.837709	0.843019	21
11/1972	0.847127	0.842753	0.848921	22
10/1972	0.847318	0.844473	0.849644	22
9/1972	0.844901	0.842986	0.848074	21
8/1972	0.843656	0.841504	0.845969	23
7/1972	0.840067	0.837004	0.845505	21
6/1972	0.848864	0.831526	0.857810	22
5/1972	0.861415	0.857734	0.863419	23
4/1972	0.860671	0.855935	0.865373	20
3/1972	0.859208	0.851548	0.864276	23
2/1972	0.861335	0.857669	0.864728	21
1/1972	0.868573	0.862494	0.875405	21
12/1971	0.794517	0.788078	0.804784	23
11/1971	0.810457	0.804214	0.813593	22
10/1971	0.809236	0.805790	0.813275	21
9/1971	0.810604	0.804598	0.816191	22
8/1971	0.820755	0.804001	0.832400	22
7/1971	0.833424	0.831409	0.835718	22
6/1971	0.832968	0.831378	0.835105	22
5/1971	0.842806	0.828656	0.874529	21
4/1971	0.874943	0.874273	0.876323	22
3/1971	0.875305	0.874347	0.876618	23
2/1971	0.874708	0.874336	0.876614	20
1/1971	0.876402	0.874606	0.878794	21
12/1970	0.873231	0.871345	0.874026	23
11/1970	0.874830	0.872727	0.877349	21
10/1970	0.877026	0.875839	0.878389	22
9/1970	0.872204	0.870898	0.876256	22
8/1970	0.871237	0.870457	0.871916	21
7/1970	0.871660	0.869960	0.873536	23
6/1970	0.873892	0.873057	0.874816	22
5/1970	0.872936	0.870467	0.875558	21
4/1970	0.871304	0.870686	0.872542	22
3/1970	0.872854	0.871751	0.873584	22
2/1970	0.870703	0.870125	0.871597	20
1/1970	0.873913	0.872174	0.876254	22
12/1969	0.872737	0.871270	0.875662	23
11/1969	0.876073	0.873002	0.878747	20
10/1969	0.871509	0.869290	0.877085	23
9/1969	0.870486	0.869917	0.871873	22
8/1969	0.871906	0.870504	0.873065	21
7/1969	0.873139	0.871698	0.876069	23
6/1969	0.873678	0.870511	0.877376	21
5/1969	0.876507	0.873827	0.888238	22
4/1969	0.875502	0.872010	0.877160	22
3/1969	0.870712	0.869871	0.875449	21
2/1969	0.875045	0.871778	0.876382	20
1/1969	0.874714	0.871447	0.876266	23
12/1968	0.870595	0.869611	0.871728	22
11/1968	0.870973	0.869942	0.871644	21
10/1968	0.870338	0.869954	0.871861	23
9/1968	0.871058	0.869866	0.872363	21
8/1968	0.872137	0.870802	0.873516	22
7/1968	0.870460	0.869873	0.871577	23
6/1968	0.871690	0.869784	0.873141	20
5/1968	0.875626	0.870059	0.879333	23
4/1968	0.878594	0.877121	0.879481	22
3/1968	0.877323	0.869792	0.880113	21
2/1968	0.880760	0.880112	0.881164	21
1/1968	0.879673	0.876145	0.881010	23
12/1967	0.874542	0.873887	0.876203	21
11/1967	0.874933	0.874015	0.877102	22
10/1967	0.879274	0.877445	0.879965	22
9/1967	0.879466	0.878741	0.880072	21
8/1967	0.878250	0.876901	0.879474	23
7/1967	0.875615	0.874577	0.876534	21
6/1967	0.874239	0.873946	0.874778	22
5/1967	0.874078	0.873932	0.874450	23
4/1967	0.875814	0.873945	0.877778	20
3/1967	0.877585	0.877013	0.878261	23
2/1967	0.878208	0.877597	0.878585	20
1/1967	0.877124	0.876632	0.878541	22
12/1966	0.875644	0.874908	0.876797	22
11/1966	0.875203	0.873970	0.878068	22
10/1966	0.878067	0.876254	0.879012	21
9/1966	0.876638	0.875673	0.877613	22
8/1966	0.876315	0.874979	0.877140	23
7/1966	0.874376	0.873971	0.874916	21
6/1966	0.874139	0.873858	0.874715	22
5/1966	0.874205	0.873964	0.874881	22
4/1966	0.876875	0.874549	0.879515	21
3/1966	0.879019	0.878135	0.879789	23
2/1966	0.877726	0.876348	0.878952	20
1/1966	0.876599	0.875021	0.878015	21
12/1965	0.874374	0.874023	0.874822	23
11/1965	0.874870	0.874397	0.875180	22
10/1965	0.874898	0.874292	0.875458	21
9/1965	0.874395	0.874040	0.874788	22
8/1965	0.874485	0.873924	0.875845	22
7/1965	0.875812	0.873880	0.878212	22
6/1965	0.877787	0.876669	0.878604	22
5/1965	0.880351	0.879138	0.880935	21
4/1965	0.879819	0.878397	0.881099	22
3/1965	0.879702	0.877498	0.880929	23
2/1965	0.876696	0.875753	0.877896	20
1/1965	0.874846	0.873925	0.875969	21
12/1964	0.873991	0.873871	0.874076	23
11/1964	0.874042	0.873910	0.874198	21
10/1964	0.874372	0.873937	0.875026	22
9/1964	0.874926	0.874285	0.875415	22
8/1964	0.875117	0.874788	0.875821	21
7/1964	0.875239	0.874367	0.876176	23
6/1964	0.874027	0.873911	0.874624	22
5/1964	0.874051	0.873875	0.874244	21
4/1964	0.875165	0.873951	0.876822	22
3/1964	0.876331	0.875702	0.877027	22
2/1964	0.875950	0.874458	0.877274	20
1/1964	0.874172	0.873963	0.874492	23
12/1963	0.874134	0.873984	0.874499	22
11/1963	0.874256	0.874094	0.874482	21
10/1963	0.874059	0.873892	0.874448	23
9/1963	0.874066	0.873949	0.874216	21
8/1963	0.874365	0.874093	0.874815	22
7/1963	0.875699	0.874782	0.876893	23
6/1963	0.875794	0.874827	0.876863	20
5/1963	0.875652	0.874483	0.877008	23
4/1963	0.876784	0.876538	0.877459	22
3/1963	0.876653	0.875668	0.877342	21
2/1963	0.875904	0.875520	0.876303	20
1/1963	0.876014	0.874897	0.876906	23
12/1962	0.874101	0.873735	0.875453	21
11/1962	0.874095	0.873769	0.874442	22
10/1962	0.875275	0.873641	0.876583	23
9/1962	0.875640	0.875002	0.876299	20
8/1962	0.875357	0.875006	0.875871	23
7/1962	0.874360	0.873849	0.875687	22
6/1962	0.874025	0.873692	0.874292	21
5/1962	0.876757	0.873994	0.880275	23
4/1962	0.880126	0.878965	0.880841	21
3/1962	0.878964	0.877869	0.880507	22
2/1962	0.876333	0.874513	0.878180	20
1/1962	0.874558	0.873802	0.875128	23
12/1961	0.874072	0.873802	0.874515	21
11/1961	0.875512	0.874891	0.875972	22
10/1961	0.875498	0.874567	0.876363	22
9/1961	0.874179	0.873888	0.875846	21
8/1961	0.874325	0.873697	0.875285	23
7/1961	0.874090	0.873902	0.874718	21
6/1961	0.875101	0.873850	0.876905	22
5/1961	0.876727	0.876141	0.877192	23
4/1961	0.875837	0.874331	0.876758	20
3/1961	0.875062	0.870407	0.877743	23
2/1961	0.875007	0.873161	0.878119	20
1/1961	0.872243	0.871967	0.873313	22
12/1960	0.872014	0.871863	0.872313	22
11/1960	0.872464	0.871953	0.872808	22
10/1960	0.872683	0.871998	0.873452	21
9/1960	0.872327	0.871923	0.873185	22
8/1960	0.873075	0.871968	0.875176	23
7/1960	0.873658	0.871899	0.874677	21
6/1960	0.873892	0.873637	0.874451	22
5/1960	0.875773	0.873501	0.878453	22
4/1960	0.878675	0.878270	0.879093	21
3/1960	0.878276	0.877905	0.878653	23
2/1960	0.878439	0.877417	0.878994	21
1/1960	0.876233	0.875281	0.877351	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 DZD / CHF 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).