fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 DZD-알제리 [알제리 디나르]=0.0074 USD-미국 [미국 달러 / $]1 DZD=0.007434 USD
1 USD-미국 [미국 달러 / $]=134.5182 DZD-알제리 [알제리 디나르]1 USD=134.518185 DZD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 DZD/USD=최소 DZD/USD=최대 DZD/USD=실노동 일수
3/20240.0074300.0073450.00745220
2/20240.0074350.0074030.00748721
1/20240.0074330.0073940.00746823
12/20230.0074350.0073920.00746721
11/20230.0074280.0073390.00747422
10/20230.0072850.0072420.00737022
9/20230.0072910.0072550.00732321
8/20230.0073490.0072980.00739123
7/20230.0074010.0073470.00746621
6/20230.0073510.0073040.00742322
5/20230.0073550.0072930.00742823
4/20230.0073780.0073420.00741620
3/20230.0073390.0072660.00737723
2/20230.0073310.0072850.00744120
1/20230.0073290.0072550.00737922
12/20220.0072570.0071970.00729621
11/20220.0071730.0069870.00725622
10/20220.0071190.0070640.00715521
9/20220.0071140.0069860.00722722
8/20220.0070020.0068540.00712023
7/20220.0068270.0067580.00687721
6/20220.0068530.0067900.00692222
5/20220.0068730.0068420.00690822
4/20220.0069720.0068960.00704419
3/20220.0070120.0069870.00707223
2/20220.0071140.0070600.00714520
1/20220.0071590.0071010.00722221
12/20210.0071920.0071650.00721423
11/20210.0072310.0071650.00730022
10/20210.0072930.0072450.00731421
9/20210.0073350.0072730.00739622
8/20210.0073960.0073670.00744322
7/20210.0074210.0073710.00745022
6/20210.0074700.0074330.00751622
5/20210.0074940.0074580.00751421
4/20210.0075290.0074830.00756920
3/20210.0074900.0074630.00752023
2/20210.0075260.0074830.00755620
1/20210.0075440.0075050.00758120
12/20200.0076090.0075280.00773822
11/20200.0077710.0077360.00780621
10/20200.0077600.0077330.00779022
9/20200.0077680.0077180.00784022
8/20200.0077920.0077580.00783521
7/20200.0077860.0077190.00784223
6/20200.0077640.0077260.00781422
5/20200.0077720.0077420.00780020
4/20200.0078440.0077510.00803120
3/20200.0082430.0080050.00841522
2/20200.0082980.0082450.00835920
1/20200.0083610.0083230.00840322
12/20190.0083620.0083250.00840820
11/20190.0083350.0083020.00837521
10/20190.0083360.0082860.00838923
9/20190.0083150.0082660.00835721
8/20190.0083480.0083150.00839622
7/20190.0083760.0083070.00842423
6/20190.0083930.0083470.00843320
5/20190.0083610.0083360.00839022
4/20190.0083790.0083380.00841420
3/20190.0084020.0083450.00844321
2/20190.0084310.0083830.00847320
1/20190.0084460.0084010.00851922
12/20180.0084340.0084010.00846019
11/20180.0084360.0083880.00849122
10/20180.0084240.0083840.00847223
9/20180.0084750.0084240.00851020
8/20180.0084430.0083620.00852823
7/20180.0084700.0084430.00852922
6/20180.0085250.0084650.00857821
5/20180.0085740.0085080.00869222
4/20180.0086930.0086920.00870120
3/20180.0087180.0086820.00875821
2/20180.0087340.0086830.00879720
1/20180.0087320.0086660.00879922
12/20170.0086570.0086070.00869019
11/20170.0086700.0086180.00872122
10/20170.0087300.0086310.00880622
9/20170.0089160.0087780.00899321
8/20170.0090790.0089560.00918323
7/20170.0091580.0090970.00921721
6/20170.0091870.0091370.00924522
5/20170.0091430.0090830.00920922
4/20170.0090590.0089990.00912818
3/20170.0090660.0090100.00914023
2/20170.0090690.0090000.00914120
1/20170.0090550.0089710.00912022
12/20160.0089890.0089180.00903721
11/20160.0090440.0089840.00914222
10/20160.0090750.0090270.00913121
9/20160.0091440.0090760.00918622
8/20160.0091370.0090420.00923323
7/20160.0090360.0089990.00908721
6/20160.0090770.0090010.00914422
5/20160.0091000.0089930.00924922
4/20160.0091990.0091070.00928121
3/20160.0091260.0090180.00925721
2/20160.0093850.0092150.00947121
1/20160.0093060.0092400.00933720
12/20150.0093200.0091810.00939722
11/20150.0092730.0091730.00937821
10/20150.0094300.0093130.00951922
9/20150.0094280.0093350.00952622
8/20150.0096720.0093760.01006321
7/20150.0100460.0099630.01013523
6/20150.0101520.0100520.01021622
5/20150.0101610.0100430.01033320
4/20150.0101890.0100990.01028220
3/20150.0103400.0101900.01055922
2/20150.0106440.0105050.01082120
1/20150.0111970.0107420.01140821
12/20140.0115180.0113670.01166121
11/20140.0117800.0115410.01192720
10/20140.0119700.0118770.01201723
9/20140.0122940.0120000.01244122
8/20140.0124890.0124090.01253621
7/20140.0125740.0125120.01263723
6/20140.0126060.0125850.01263621
5/20140.0126620.0125410.01276121
4/20140.0126720.0125380.01274020
3/20140.0127820.0126030.01294521
2/20140.0127700.0126550.01290220
1/20140.0126760.0123320.01278222
12/20130.0126660.0125010.01278520
11/20130.0123950.0121850.01250721
10/20130.0122510.0121410.01233723
9/20130.0122310.0120930.01232321
8/20130.0124070.0122350.01260422
7/20130.0125640.0124460.01272923
6/20130.0126120.0124790.01274220
5/20130.0126050.0124920.01270622
4/20130.0126380.0125730.01274521
3/20130.0126190.0125660.01270920
2/20130.0127620.0126990.01288520
1/20130.0127330.0126770.01280722
12/20120.0127160.0126170.01279419
11/20120.0125340.0124020.01272322
10/20120.0125660.0124770.01265523
9/20120.0125410.0124010.01271620
8/20120.0122730.0120590.01249623
7/20120.0123270.0121440.01265622
6/20120.0128490.0126250.01297721
5/20120.0132930.0129700.01351022
4/20120.0134300.0132850.01365019
3/20120.0134300.0133210.01364822
2/20120.0133540.0131970.01350521
1/20120.0131810.0130430.01333722
12/20110.0133550.0132140.01358421
11/20110.0134670.0133800.01361522
10/20110.0135260.0132850.01372121
9/20110.0135700.0133770.01382322
8/20110.0138020.0136500.01399823
7/20110.0137700.0136440.01393921
6/20110.0138770.0137630.01398822
5/20110.0138730.0137060.01413522
4/20110.0139240.0136500.01407519
3/20110.0138070.0136110.01392223
2/20110.0137490.0136060.01390820
1/20110.0136350.0133750.01399321
12/20100.0134930.0133740.01372623
11/20100.0137110.0135060.01388622
10/20100.0135950.0134520.01382821
9/20100.0133910.0132790.01371222
8/20100.0134820.0132800.01386622
7/20100.0136000.0133040.01384422
6/20100.0133870.0131400.01366922
5/20100.0133940.0129920.01359921
4/20100.0136520.0134660.01384020
3/20100.0137270.0135660.01399223
2/20100.0137050.0133240.01398720
1/20100.0139320.0137870.01412120
12/20090.0138680.0136830.01414222
11/20090.0138730.0137640.01399021
10/20090.0139740.0137400.01414622
9/20090.0139870.0137860.01412822
8/20090.0138760.0137330.01405621
7/20090.0138430.0136400.01402823
6/20090.0137200.0136130.01397722
5/20090.0138540.0137410.01409620
4/20090.0137120.0136170.01382720
3/20090.0137430.0133520.01400322
2/20090.0139480.0137800.01426820
1/20090.0139550.0136850.01435521
12/20080.0141840.0139150.01443221
11/20080.0147580.0144270.01499620
10/20080.0160890.0149060.01649123
9/20080.0164430.0161990.01665822
8/20080.0163800.0160440.01660021
7/20080.0162700.0160660.01659323
6/20080.0158940.0156380.01615221
5/20080.0157950.0156050.01597921
4/20080.0154060.0152640.01576122
3/20080.0152690.0151350.01543119
2/20080.0150190.0147590.01526321
1/20080.0149540.0148190.01504822
12/20070.0149340.0148530.01503519
11/20070.0149810.0148320.01518322
10/20070.0147420.0145890.01504923
9/20070.0146020.0143520.01485120
8/20070.0144660.0142530.01461523
7/20070.0144850.0142690.01464622
6/20070.0142600.0141470.01455621
5/20070.0141990.0140470.01435522
4/20070.0142090.0140740.01446319
3/20070.0139760.0138880.01406522
2/20070.0140780.0139390.01424620
1/20070.0139790.0138180.01430922
12/20060.0140740.0137470.01430819
11/20060.0138690.0135350.01428522
10/20060.0136610.0134720.01409422
9/20060.0139070.0134200.01411121
8/20060.0137690.0135920.01412923
7/20060.0136460.0134630.01382121
6/20060.0136700.0135940.01390722
5/20060.0139610.0137300.01407322
4/20060.0137340.0135800.01407218
3/20060.0136970.0134150.01405723
2/20060.0136560.0135920.01381620
1/20060.0136610.0133940.01384222
12/20050.0136810.0133610.01402521
11/20050.0136770.0134550.01399322
10/20050.0137830.0136460.01396421
9/20050.0139530.0137330.01427322
8/20050.0137870.0135280.01413123
7/20050.0136260.0135200.01384721
6/20050.0136840.0134560.01413122
5/20050.0138720.0136400.01427222
4/20050.0138880.0137120.01426521
3/20050.0139090.0137830.01409321
2/20050.0138490.0137320.01402620
1/20050.0139240.0138130.01430621
12/20040.0138870.0137580.01417923
11/20040.0137200.0134600.01387922
10/20040.0137260.0134620.01385721
9/20040.0137760.0135220.01392322
8/20040.0138110.0135070.01426122
7/20040.0138420.0137050.01447122
6/20040.0140950.0139130.01452822
5/20040.0141100.0137320.01458221
4/20040.0141820.0137460.01454120
3/20040.0143250.0139840.01456823
2/20040.0140200.0139710.01451220
1/20040.0139220.0135810.01423721
12/20030.0147390.0142280.01543321
11/20030.0138340.0132240.01495920
10/20030.0132690.0128590.01364023
9/20030.0130050.0124280.01326822
8/20030.0130690.0126870.01340221
7/20030.0128930.0124290.01318323
6/20030.0127660.0122520.01322521
5/20030.0129880.0125620.01362321
4/20030.0127570.0122590.01308520
3/20030.0125850.0122510.01310921
2/20030.0128010.0127140.01302520
1/20030.0127200.0120470.01307622
12/20020.0127070.0122520.01306220
11/20020.0127270.0124870.01312721
10/20020.0128710.0125640.01309223
9/20020.0128880.0125750.01321621
8/20020.0127020.0124040.01313222
7/20020.0125450.0120760.01301823
6/20020.0126550.0122920.01296020
5/20020.0127650.0121190.01318622
4/20020.0126060.0123450.01299021
3/20020.0126880.0124440.01307520
2/20020.0129210.0126290.01334120
1/20020.0129680.0125570.01348422
12/20010.0131810.0129020.01349119
11/20010.0130840.0124390.01352422
10/20010.0125830.0123190.01289823
9/20010.0128190.0121450.01382120
8/20010.0126700.0123910.01308723
7/20010.0123150.0117970.01275922
6/20010.0122820.0120430.01261221
5/20010.0124820.0120800.01284022
4/20010.0127190.0124150.01294819
3/20010.0128830.0125250.01326722
2/20010.0129680.0125040.01333420
1/20010.0132040.0126990.01346822
12/20000.0128580.0126020.01317619
11/20000.0125350.0123580.01270922
10/20000.0122800.0120380.01254022
9/20000.0124300.0121000.01278921
8/20000.0126650.0124830.01282923
7/20000.0129680.0126770.01314921
6/20000.0130700.0129330.01323022
5/20000.0120120.0117380.01294722
4/20000.0125250.0120160.01279418
3/20000.0127550.0126220.01286323
2/20000.0130070.0127490.01331621
1/20000.0134080.0129500.01374021
12/19990.0130120.0128930.01318223
11/19990.0133100.0129730.01361122
10/19990.0137830.0134570.01399321
9/19990.0135190.0133140.01375222
8/19990.0136510.0134320.01389222
7/19990.0133280.0130340.01377322
6/19990.0133600.0132350.01348422
5/19990.0136830.0134610.01390321
4/19990.0137810.0136220.01399022
3/19990.0140110.0137650.01417723
2/19990.0144290.0141220.01460220
1/19990.0149480.0146560.01517921
12/19980.0180670.0179370.01826723
11/19980.0179530.0176970.01825121
10/19980.0184050.0181590.01868822
9/19980.0177940.0173030.01817222
8/19980.0169840.0168350.01717921
7/19980.0169210.0166570.01719323
6/19980.0169830.0167640.01714322
5/19980.0170910.0169670.01722921
4/19980.0168160.0164980.01700822
3/19980.0167180.0165920.01686822
2/19980.0167810.0166350.01696420
1/19980.0167820.0165780.01708722
12/19970.0153770.0152570.01545623
11/19970.0157570.0154940.01598420
10/19970.0154940.0152900.01587323
9/19970.0152120.0149450.01545522
8/19970.0148360.0145100.01517221
7/19970.0152810.0148470.01564523
6/19970.0157200.0155960.01580221
5/19970.0158830.0156710.01605322
4/19970.0158360.0156530.01618722
3/19970.0159170.0157370.01606721
2/19970.0161220.0158730.01639120
1/19970.0168420.0163130.01740223
12/19960.0173750.0172590.01754022
11/19960.0177460.0175470.01789121
10/19960.0174890.0173560.01773323
9/19960.0176370.0174540.01785721
8/19960.0178330.0177300.01793222
7/19960.0176590.0174260.01798423
6/19960.0174130.0173140.01754020
5/19960.0173230.0171990.01749623
4/19960.0175870.0173310.01780422
3/19960.0178080.0177160.01786721
2/19960.0179090.0176740.01812421
1/19960.0179670.0175820.01831223
12/19950.0222480.0220800.02241721
11/19950.0225800.0222750.02276022
10/19950.0225520.0223280.02287122
9/19950.0219830.0216360.02252321
8/19950.0222490.0215950.02304823
7/19950.0229380.0227180.02315121
6/19950.0227040.0222750.02295922
5/19950.0225320.0219590.02309423
4/19950.0228610.0225240.02312520
3/19950.0224650.0218150.02284823
2/19950.0214700.0211240.02188020
1/19950.0211650.0208430.02150422
12/19940.0310790.0309100.03144822
11/19940.0317970.0311720.03272422
10/19940.0322370.0315170.03283721
9/19940.0315840.0309960.03178022
8/19940.0312720.0309010.03182823
7/19940.0312400.0307010.03200121
6/19940.0302570.0295790.03109322
5/19940.0297590.0293870.03005222
4/19940.0291640.0288190.02975721
3/19940.0291940.0287990.02956123
2/19940.0285730.0282140.02886720
1/19940.0284850.0283200.02864521
12/19930.0399330.0394660.04030023
11/19930.0399320.0396390.04021222
10/19930.0411730.0400840.04214821
9/19930.0417090.0406110.04251422
8/19930.0400890.0393730.04067422
7/19930.0402730.0394190.04095422
6/19930.0419170.0405570.04338622
5/19930.0430450.0422530.04393621
4/19930.0431440.0425340.04402022
3/19930.0416970.0411180.04249423
2/19930.0418230.0414160.04234320
1/19930.0428770.0421040.04396321
12/19920.0423000.0412270.04321823
11/19920.0423100.0417030.04316021
10/19920.0452600.0435290.04747622
9/19920.0473610.0448230.04980322
8/19920.0478760.0469090.04927221
7/19920.0468100.0460400.04791223
6/19920.0444830.0434970.04605922
5/19920.0432430.0422570.04406221
4/19920.0424110.0420440.04300722
3/19920.0420220.0416220.04271522
2/19920.0431300.0421570.04443820
1/19920.0442810.0428860.04603023
12/19910.0517830.0501700.05330422
11/19910.0499490.0486890.05112321
10/19910.0481020.0475120.04894423
9/19910.0479600.0467100.04890221
8/19910.0467100.0448590.04757422
7/19910.0456190.0444810.04669123
6/19910.0457170.0449190.04673620
5/19910.0476150.0469090.04832023
4/19910.0480500.0462390.04925322
3/19910.0506970.0476560.05329621
2/19910.0549600.0534100.05591520
1/19910.0539140.0525320.05487023
12/19900.1273320.1241000.12983221
11/19900.1289550.1265050.13027622
10/19900.1262750.1234560.12754623
9/19900.1226360.1207350.12395420
8/19900.1228880.1194260.12523723
7/19900.1178090.1163820.12107622
6/19900.1141480.1130600.11577721
5/19900.1150030.1133850.11644023
4/19900.1132110.1121410.11413021
3/19900.1118030.1108760.11290922
2/19900.1137700.1126650.11512320
1/19900.1122340.1106140.11362623
12/19890.1317570.1286020.13584821
11/19890.1261520.1243710.12874522
10/19890.1241840.1212500.12592722
9/19890.1197380.1173700.12447521
8/19890.1214430.1191830.12626923
7/19890.1232670.1204220.12534821
6/19890.1178480.1144550.11955722
5/19890.1205650.1164880.12476823
4/19890.1253000.1239210.12665820
3/19890.1256750.1239120.12732023
2/19890.1267380.1246830.12877520
1/19890.1282660.1258370.13284522
12/19880.1537080.1509080.15681022
11/19880.1539470.1505480.15674122
10/19880.1478720.1442640.15213821
9/19880.1441910.1424890.14603722
8/19880.1432540.1411290.14500923
7/19880.1464170.1429640.14838221
6/19880.1538710.1478480.15733322
5/19880.1595150.1568510.16084022
4/19880.1612100.1591960.16242521
3/19880.1602330.1581580.16231323
2/19880.1579770.1565850.15882321
1/19880.1626920.1593760.16920221
12/19870.2438100.2385140.25130823
11/19870.2366980.2314650.24324021
10/19870.2222660.2174160.22973022
9/19870.2207990.2176870.22300522
8/19870.2153040.2108180.22014521
7/19870.2168170.2152630.21949923
6/19870.2200820.2166620.22383022
5/19870.2239320.2193770.22696721
4/19870.2211500.2185220.22519122
3/19870.2182170.2156820.22134722
2/19870.2178150.2138220.22118520
1/19870.2139680.2061970.22331322
12/19860.2509610.2470750.25660423
11/19860.2469770.2419900.25233720
10/19860.2493570.2424030.25297623
9/19860.2466250.2426530.25139622
8/19860.2448650.2416130.24732721
7/19860.2375350.2335560.24222323
6/19860.2307210.2220570.23455621
5/19860.2318270.2236350.23739722
4/19860.2276150.2162070.23716822
3/19860.2285850.2216380.23360421
2/19860.2224350.2145670.23420220
1/19860.2136490.2115550.21759123
12/19850.2456260.2427000.24964822
11/19850.2396750.2366220.24693121
10/19850.2352170.2322410.23809123
9/19850.2204930.2109610.23433521
8/19850.2241650.2185930.22710922
7/19850.2167140.2070190.22542323
6/19850.2057870.2034170.20979420
5/19850.2024250.1937620.20752723
4/19850.2032730.1987880.21062022
3/19850.1892530.1824720.20300021
2/19850.1897830.1798520.19667020
1/19850.1971230.1953280.19927723
12/19840.1735870.1711530.17598721
11/19840.1802580.1742330.18456922
10/19840.1758220.1721250.17866923
9/19840.1794050.1714710.18686320
8/19840.1879350.1860470.18976223
7/19840.1903230.1871850.19369422
6/19840.1979280.1932030.20257821
5/19840.1975080.1950400.20026123
4/19840.2047450.1995460.20867921
3/19840.2083660.2038530.21282922
2/19840.2011110.1949250.20863121
1/19840.1949500.1929960.20030622
12/19830.1773240.1757050.18086322
11/19830.1819690.1794970.18434022
10/19830.1868630.1850690.18856821
9/19830.1837540.1820930.18505222
8/19830.1839180.1801020.18775523
7/19830.1896720.1861210.19292621
6/19830.1925670.1902020.19447122
5/19830.1982380.1955010.20041722
4/19830.1996700.1984610.20104821
3/19830.2025350.1986450.20683423
2/19830.2037260.1998060.20658620
1/19830.2075180.2007950.21229121
12/19820.1919050.1882000.19535523
11/19820.1839520.1820460.18729222
10/19820.1868330.1842090.18907721
9/19820.1890930.1862710.19257722
8/19820.1913570.1880010.19551722
7/19820.1926090.1888990.19722222
6/19820.1964350.1904280.20353522
5/19820.2074890.2045180.21055421
4/19820.2003840.1982610.20523622
3/19820.2035110.1998430.20760623
2/19820.2074750.2042020.21019220
1/19820.2144750.2099710.21991221
12/19810.1915500.1885580.19561523
11/19810.1942990.1913600.19685021
10/19810.1918880.1867090.19757822
9/19810.1869780.1808100.19604922
8/19810.1781300.1729050.18305421
7/19810.1828250.1807580.18528523
6/19810.1885730.1847270.19325322
5/19810.1961210.1923440.20284921
4/19810.2075390.2028490.21403122
3/19810.2132540.2076240.21923222
2/19810.2134100.2046560.21791920
1/19810.2276620.2174990.23497422
12/19800.2359000.2299050.23903823
11/19800.2418630.2386990.24653820
10/19800.2510590.2441020.25519223
9/19800.2563820.2534800.25832422
8/19800.2560890.2540850.25853921
7/19800.2611120.2563730.26293723
6/19800.2579120.2560020.25952621
5/19800.2540650.2510240.25828722
4/19800.2431930.2323110.25340322
3/19800.2461460.2364620.25480921
2/19800.2592560.2560520.26152221
1/19800.2616040.2598390.26324323
3/19790.2595200.2595200.2595208
2/19790.2595200.2595200.25952020
1/19790.2595200.2595200.25952023
12/19780.2521500.2521500.25215021
11/19780.2521500.2521500.25215022
10/19780.2521500.2521500.25215022
9/19780.2521500.2521500.25215021
8/19780.2521500.2521500.25215023
7/19780.2521500.2521500.25215021
6/19780.2521500.2521500.25215022
5/19780.2521500.2521500.25215023
4/19780.2521500.2521500.25215020
3/19780.2521500.2521500.25215023
2/19780.2521500.2521500.25215020
1/19780.2521500.2521500.25215022
12/19770.2411520.2411520.24115222
11/19770.2411520.2411520.24115222
10/19770.2411520.2411520.24115221
9/19770.2411520.2411520.24115222
8/19770.2411520.2411520.24115223
7/19770.2411520.2411520.24115221
6/19770.2411520.2411520.24115222
5/19770.2411520.2411520.24115222
4/19770.2411520.2411520.24115221
3/19770.2411520.2411520.24115223
2/19770.2411520.2411520.24115220
1/19770.2411520.2411520.24115221
12/19760.2401640.2401640.24016423
11/19760.2401640.2401640.24016422
10/19760.2401640.2401640.24016421
9/19760.2401640.2401640.24016422
8/19760.2401640.2401640.24016422
7/19760.2401640.2401640.24016422
6/19760.2401640.2401640.24016422
5/19760.2401640.2401640.24016421
4/19760.2401640.2401640.24016422
3/19760.2401640.2401640.24016423
2/19760.2401640.2401640.24016420
1/19760.2401640.2401640.24016422
12/19750.2532020.2532020.25320223
11/19750.2532020.2532020.25320220
10/19750.2532020.2532020.25320223
9/19750.2532020.2532020.25320222
8/19750.2532020.2532020.25320221
7/19750.2532020.2532020.25320223
6/19750.2532020.2532020.25320221
5/19750.2532020.2532020.25320222
4/19750.2532020.2532020.25320222
3/19750.2532020.2532020.25320221
2/19750.2532020.2532020.25320220
1/19750.2532020.2532020.25320223
12/19740.2391920.2391920.23919222
11/19740.2391920.2391920.23919221
10/19740.2391920.2391920.23919223
9/19740.2391920.2391920.23919221
8/19740.2391920.2391920.23919222
7/19740.2391920.2391920.23919223
6/19740.2391920.2391920.23919220
5/19740.2391920.2391920.23919223
4/19740.2391920.2391920.23919222
3/19740.2391920.2391920.23919221
2/19740.2391920.2391920.23919220
1/19740.2391920.2391920.23919223
12/19730.2523660.2523660.25236621
11/19730.2523660.2523660.25236622
10/19730.2523660.2523660.25236623
9/19730.2523660.2523660.25236620
8/19730.2523660.2523660.25236623
7/19730.2523660.2523660.25236622
6/19730.2523660.2523660.25236621
5/19730.2523660.2523660.25236623
4/19730.2523660.2523660.25236621
3/19730.2523660.2523660.25236622
2/19730.2523660.2523660.25236620
1/19730.2523660.2523660.25236623
12/19720.2231890.2231890.22318921
11/19720.2231890.2231890.22318922
10/19720.2231890.2231890.22318922
9/19720.2231890.2231890.22318921
8/19720.2231890.2231890.22318923
7/19720.2231890.2231890.22318921
6/19720.2231890.2231890.22318922
5/19720.2231890.2231890.22318923
4/19720.2231890.2231890.22318920
3/19720.2231890.2231890.22318923
2/19720.2231890.2231890.22318921
1/19720.2231890.2231890.22318921
12/19710.2035570.2035570.20355723
11/19710.2035570.2035570.20355722
10/19710.2035570.2035570.20355721
9/19710.2035570.2035570.20355722
8/19710.2035570.2035570.20355722
7/19710.2035570.2035570.20355722
6/19710.2035570.2035570.20355722
5/19710.2035570.2035570.20355721
4/19710.2035570.2035570.20355722
3/19710.2035570.2035570.20355723
2/19710.2035570.2035570.20355720
1/19710.2035570.2035570.20355721
12/19700.2025500.2025500.20255023
11/19700.2025500.2025500.20255021
10/19700.2025500.2025500.20255022
9/19700.2025500.2025500.20255022
8/19700.2025500.2025500.20255021
7/19700.2025500.2025500.20255023
6/19700.2025500.2025500.20255022
5/19700.2025500.2025500.20255021
4/19700.2025500.2025500.20255022
3/19700.2025500.2025500.20255022
2/19700.2025500.2025500.20255020
1/19700.2025500.2025500.20255022
12/19690.2025500.2025500.20255023
11/19690.2025500.2025500.20255020
10/19690.2025500.2025500.20255023
9/19690.2025500.2025500.20255022
8/19690.2025500.2025500.20255021
7/19690.2025500.2025500.20255023
6/19690.2025500.2025500.20255021
5/19690.2025500.2025500.20255022
4/19690.2025500.2025500.20255022
3/19690.2025500.2025500.20255021
2/19690.2025500.2025500.20255020
1/19690.2025500.2025500.20255023
12/19680.2025500.2025500.20255022
11/19680.2025500.2025500.20255021
10/19680.2025500.2025500.20255023
9/19680.2025500.2025500.20255021
8/19680.2025500.2025500.20255022
7/19680.2025500.2025500.20255023
6/19680.2025500.2025500.20255020
5/19680.2025500.2025500.20255023
4/19680.2025500.2025500.20255022
3/19680.2025500.2025500.20255021
2/19680.2025500.2025500.20255021
1/19680.2025500.2025500.20255023
12/19670.2025500.2025500.20255021
11/19670.2025500.2025500.20255022
10/19670.2025500.2025500.20255022
9/19670.2025500.2025500.20255021
8/19670.2025500.2025500.20255023
7/19670.2025500.2025500.20255021
6/19670.2025500.2025500.20255022
5/19670.2025500.2025500.20255023
4/19670.2025500.2025500.20255020
3/19670.2025500.2025500.20255023
2/19670.2025500.2025500.20255020
1/19670.2025500.2025500.20255022
12/19660.2025500.2025500.20255022
11/19660.2025500.2025500.20255022
10/19660.2025500.2025500.20255021
9/19660.2025500.2025500.20255022
8/19660.2025500.2025500.20255023
7/19660.2025500.2025500.20255021
6/19660.2025500.2025500.20255022
5/19660.2025500.2025500.20255022
4/19660.2025500.2025500.20255021
3/19660.2025500.2025500.20255023
2/19660.2025500.2025500.20255020
1/19660.2025500.2025500.20255021
12/19650.2025500.2025500.20255023
11/19650.2025500.2025500.20255022
10/19650.2025500.2025500.20255021
9/19650.2025500.2025500.20255022
8/19650.2025500.2025500.20255022
7/19650.2025500.2025500.20255022
6/19650.2025500.2025500.20255022
5/19650.2025500.2025500.20255021
4/19650.2025500.2025500.20255022
3/19650.2025500.2025500.20255023
2/19650.2025500.2025500.20255020
1/19650.2025500.2025500.20255021
12/19640.2025500.2025500.20255023
11/19640.2025500.2025500.20255021
10/19640.2025500.2025500.20255022
9/19640.2025500.2025500.20255022
8/19640.2025500.2025500.20255021
7/19640.2025500.2025500.20255023
6/19640.2025500.2025500.20255022
5/19640.2025500.2025500.20255021
4/19640.2025500.2025500.20255022
3/19640.2025500.2025500.20255022
2/19640.2025500.2025500.20255020
1/19640.2025500.2025500.20255023
12/19630.2025500.2025500.20255022
11/19630.2025500.2025500.20255021
10/19630.2025500.2025500.20255023
9/19630.2025500.2025500.20255021
8/19630.2025500.2025500.20255022
7/19630.2025500.2025500.20255023
6/19630.2025500.2025500.20255020
5/19630.2025500.2025500.20255023
4/19630.2025500.2025500.20255022
3/19630.2025500.2025500.20255021
2/19630.2025500.2025500.20255020
1/19630.2025500.2025500.20255023
12/19620.2025500.2025500.20255021
11/19620.2025500.2025500.20255022
10/19620.2025500.2025500.20255023
9/19620.2025500.2025500.20255020
8/19620.2025500.2025500.20255023
7/19620.2025500.2025500.20255022
6/19620.2025500.2025500.20255021
5/19620.2025500.2025500.20255023
4/19620.2025500.2025500.20255021
3/19620.2025500.2025500.20255022
2/19620.2025500.2025500.20255020
1/19620.2025500.2025500.20255023
12/19610.2025500.2025500.20255021
11/19610.2025500.2025500.20255022
10/19610.2025500.2025500.20255022
9/19610.2025500.2025500.20255021
8/19610.2025500.2025500.20255023
7/19610.2025500.2025500.20255021
6/19610.2025500.2025500.20255022
5/19610.2025500.2025500.20255023
4/19610.2025500.2025500.20255020
3/19610.2025500.2025500.20255023
2/19610.2025500.2025500.20255020
1/19610.2025500.2025500.20255022
12/19600.2025500.2025500.20255022
11/19600.2025500.2025500.20255022
10/19600.2025500.2025500.20255021
9/19600.2025500.2025500.20255022
8/19600.2025500.2025500.20255023
7/19600.2025500.2025500.20255021
6/19600.2025500.2025500.20255022
5/19600.2025500.2025500.20255022
4/19600.2025500.2025500.20255021
3/19600.2025500.2025500.20255023
2/19600.2025500.2025500.20255021
1/19600.2025500.2025500.20255021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 DZD / USD 비교하기 :
DZD / AUDDZD / CADDZD / CHFDZD / EURDZD / GBPDZD / JPYDZD / NTDDZD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).