환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 DZD-알제리 [알제리 디나르]=0.0074 USD-미국 [미국 달러 / $] | 1 DZD=0.007434 USD | 1 USD-미국 [미국 달러 / $]=134.5182 DZD-알제리 [알제리 디나르] | 1 USD=134.518185 DZD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 DZD/USD= | 최소 DZD/USD= | 최대 DZD/USD= | 실노동 일수 | 3/2024 | 0.007430 | 0.007345 | 0.007452 | 20 | 2/2024 | 0.007435 | 0.007403 | 0.007487 | 21 | 1/2024 | 0.007433 | 0.007394 | 0.007468 | 23 | 12/2023 | 0.007435 | 0.007392 | 0.007467 | 21 | 11/2023 | 0.007428 | 0.007339 | 0.007474 | 22 | 10/2023 | 0.007285 | 0.007242 | 0.007370 | 22 | 9/2023 | 0.007291 | 0.007255 | 0.007323 | 21 | 8/2023 | 0.007349 | 0.007298 | 0.007391 | 23 | 7/2023 | 0.007401 | 0.007347 | 0.007466 | 21 | 6/2023 | 0.007351 | 0.007304 | 0.007423 | 22 | 5/2023 | 0.007355 | 0.007293 | 0.007428 | 23 | 4/2023 | 0.007378 | 0.007342 | 0.007416 | 20 | 3/2023 | 0.007339 | 0.007266 | 0.007377 | 23 | 2/2023 | 0.007331 | 0.007285 | 0.007441 | 20 | 1/2023 | 0.007329 | 0.007255 | 0.007379 | 22 | 12/2022 | 0.007257 | 0.007197 | 0.007296 | 21 | 11/2022 | 0.007173 | 0.006987 | 0.007256 | 22 | 10/2022 | 0.007119 | 0.007064 | 0.007155 | 21 | 9/2022 | 0.007114 | 0.006986 | 0.007227 | 22 | 8/2022 | 0.007002 | 0.006854 | 0.007120 | 23 | 7/2022 | 0.006827 | 0.006758 | 0.006877 | 21 | 6/2022 | 0.006853 | 0.006790 | 0.006922 | 22 | 5/2022 | 0.006873 | 0.006842 | 0.006908 | 22 | 4/2022 | 0.006972 | 0.006896 | 0.007044 | 19 | 3/2022 | 0.007012 | 0.006987 | 0.007072 | 23 | 2/2022 | 0.007114 | 0.007060 | 0.007145 | 20 | 1/2022 | 0.007159 | 0.007101 | 0.007222 | 21 | 12/2021 | 0.007192 | 0.007165 | 0.007214 | 23 | 11/2021 | 0.007231 | 0.007165 | 0.007300 | 22 | 10/2021 | 0.007293 | 0.007245 | 0.007314 | 21 | 9/2021 | 0.007335 | 0.007273 | 0.007396 | 22 | 8/2021 | 0.007396 | 0.007367 | 0.007443 | 22 | 7/2021 | 0.007421 | 0.007371 | 0.007450 | 22 | 6/2021 | 0.007470 | 0.007433 | 0.007516 | 22 | 5/2021 | 0.007494 | 0.007458 | 0.007514 | 21 | 4/2021 | 0.007529 | 0.007483 | 0.007569 | 20 | 3/2021 | 0.007490 | 0.007463 | 0.007520 | 23 | 2/2021 | 0.007526 | 0.007483 | 0.007556 | 20 | 1/2021 | 0.007544 | 0.007505 | 0.007581 | 20 | 12/2020 | 0.007609 | 0.007528 | 0.007738 | 22 | 11/2020 | 0.007771 | 0.007736 | 0.007806 | 21 | 10/2020 | 0.007760 | 0.007733 | 0.007790 | 22 | 9/2020 | 0.007768 | 0.007718 | 0.007840 | 22 | 8/2020 | 0.007792 | 0.007758 | 0.007835 | 21 | 7/2020 | 0.007786 | 0.007719 | 0.007842 | 23 | 6/2020 | 0.007764 | 0.007726 | 0.007814 | 22 | 5/2020 | 0.007772 | 0.007742 | 0.007800 | 20 | 4/2020 | 0.007844 | 0.007751 | 0.008031 | 20 | 3/2020 | 0.008243 | 0.008005 | 0.008415 | 22 | 2/2020 | 0.008298 | 0.008245 | 0.008359 | 20 | 1/2020 | 0.008361 | 0.008323 | 0.008403 | 22 | 12/2019 | 0.008362 | 0.008325 | 0.008408 | 20 | 11/2019 | 0.008335 | 0.008302 | 0.008375 | 21 | 10/2019 | 0.008336 | 0.008286 | 0.008389 | 23 | 9/2019 | 0.008315 | 0.008266 | 0.008357 | 21 | 8/2019 | 0.008348 | 0.008315 | 0.008396 | 22 | 7/2019 | 0.008376 | 0.008307 | 0.008424 | 23 | 6/2019 | 0.008393 | 0.008347 | 0.008433 | 20 | 5/2019 | 0.008361 | 0.008336 | 0.008390 | 22 | 4/2019 | 0.008379 | 0.008338 | 0.008414 | 20 | 3/2019 | 0.008402 | 0.008345 | 0.008443 | 21 | 2/2019 | 0.008431 | 0.008383 | 0.008473 | 20 | 1/2019 | 0.008446 | 0.008401 | 0.008519 | 22 | 12/2018 | 0.008434 | 0.008401 | 0.008460 | 19 | 11/2018 | 0.008436 | 0.008388 | 0.008491 | 22 | 10/2018 | 0.008424 | 0.008384 | 0.008472 | 23 | 9/2018 | 0.008475 | 0.008424 | 0.008510 | 20 | 8/2018 | 0.008443 | 0.008362 | 0.008528 | 23 | 7/2018 | 0.008470 | 0.008443 | 0.008529 | 22 | 6/2018 | 0.008525 | 0.008465 | 0.008578 | 21 | 5/2018 | 0.008574 | 0.008508 | 0.008692 | 22 | 4/2018 | 0.008693 | 0.008692 | 0.008701 | 20 | 3/2018 | 0.008718 | 0.008682 | 0.008758 | 21 | 2/2018 | 0.008734 | 0.008683 | 0.008797 | 20 | 1/2018 | 0.008732 | 0.008666 | 0.008799 | 22 | 12/2017 | 0.008657 | 0.008607 | 0.008690 | 19 | 11/2017 | 0.008670 | 0.008618 | 0.008721 | 22 | 10/2017 | 0.008730 | 0.008631 | 0.008806 | 22 | 9/2017 | 0.008916 | 0.008778 | 0.008993 | 21 | 8/2017 | 0.009079 | 0.008956 | 0.009183 | 23 | 7/2017 | 0.009158 | 0.009097 | 0.009217 | 21 | 6/2017 | 0.009187 | 0.009137 | 0.009245 | 22 | 5/2017 | 0.009143 | 0.009083 | 0.009209 | 22 | 4/2017 | 0.009059 | 0.008999 | 0.009128 | 18 | 3/2017 | 0.009066 | 0.009010 | 0.009140 | 23 | 2/2017 | 0.009069 | 0.009000 | 0.009141 | 20 | 1/2017 | 0.009055 | 0.008971 | 0.009120 | 22 | 12/2016 | 0.008989 | 0.008918 | 0.009037 | 21 | 11/2016 | 0.009044 | 0.008984 | 0.009142 | 22 | 10/2016 | 0.009075 | 0.009027 | 0.009131 | 21 | 9/2016 | 0.009144 | 0.009076 | 0.009186 | 22 | 8/2016 | 0.009137 | 0.009042 | 0.009233 | 23 | 7/2016 | 0.009036 | 0.008999 | 0.009087 | 21 | 6/2016 | 0.009077 | 0.009001 | 0.009144 | 22 | 5/2016 | 0.009100 | 0.008993 | 0.009249 | 22 | 4/2016 | 0.009199 | 0.009107 | 0.009281 | 21 | 3/2016 | 0.009126 | 0.009018 | 0.009257 | 21 | 2/2016 | 0.009385 | 0.009215 | 0.009471 | 21 | 1/2016 | 0.009306 | 0.009240 | 0.009337 | 20 | 12/2015 | 0.009320 | 0.009181 | 0.009397 | 22 | 11/2015 | 0.009273 | 0.009173 | 0.009378 | 21 | 10/2015 | 0.009430 | 0.009313 | 0.009519 | 22 | 9/2015 | 0.009428 | 0.009335 | 0.009526 | 22 | 8/2015 | 0.009672 | 0.009376 | 0.010063 | 21 | 7/2015 | 0.010046 | 0.009963 | 0.010135 | 23 | 6/2015 | 0.010152 | 0.010052 | 0.010216 | 22 | 5/2015 | 0.010161 | 0.010043 | 0.010333 | 20 | 4/2015 | 0.010189 | 0.010099 | 0.010282 | 20 | 3/2015 | 0.010340 | 0.010190 | 0.010559 | 22 | 2/2015 | 0.010644 | 0.010505 | 0.010821 | 20 | 1/2015 | 0.011197 | 0.010742 | 0.011408 | 21 | 12/2014 | 0.011518 | 0.011367 | 0.011661 | 21 | 11/2014 | 0.011780 | 0.011541 | 0.011927 | 20 | 10/2014 | 0.011970 | 0.011877 | 0.012017 | 23 | 9/2014 | 0.012294 | 0.012000 | 0.012441 | 22 | 8/2014 | 0.012489 | 0.012409 | 0.012536 | 21 | 7/2014 | 0.012574 | 0.012512 | 0.012637 | 23 | 6/2014 | 0.012606 | 0.012585 | 0.012636 | 21 | 5/2014 | 0.012662 | 0.012541 | 0.012761 | 21 | 4/2014 | 0.012672 | 0.012538 | 0.012740 | 20 | 3/2014 | 0.012782 | 0.012603 | 0.012945 | 21 | 2/2014 | 0.012770 | 0.012655 | 0.012902 | 20 | 1/2014 | 0.012676 | 0.012332 | 0.012782 | 22 | 12/2013 | 0.012666 | 0.012501 | 0.012785 | 20 | 11/2013 | 0.012395 | 0.012185 | 0.012507 | 21 | 10/2013 | 0.012251 | 0.012141 | 0.012337 | 23 | 9/2013 | 0.012231 | 0.012093 | 0.012323 | 21 | 8/2013 | 0.012407 | 0.012235 | 0.012604 | 22 | 7/2013 | 0.012564 | 0.012446 | 0.012729 | 23 | 6/2013 | 0.012612 | 0.012479 | 0.012742 | 20 | 5/2013 | 0.012605 | 0.012492 | 0.012706 | 22 | 4/2013 | 0.012638 | 0.012573 | 0.012745 | 21 | 3/2013 | 0.012619 | 0.012566 | 0.012709 | 20 | 2/2013 | 0.012762 | 0.012699 | 0.012885 | 20 | 1/2013 | 0.012733 | 0.012677 | 0.012807 | 22 | 12/2012 | 0.012716 | 0.012617 | 0.012794 | 19 | 11/2012 | 0.012534 | 0.012402 | 0.012723 | 22 | 10/2012 | 0.012566 | 0.012477 | 0.012655 | 23 | 9/2012 | 0.012541 | 0.012401 | 0.012716 | 20 | 8/2012 | 0.012273 | 0.012059 | 0.012496 | 23 | 7/2012 | 0.012327 | 0.012144 | 0.012656 | 22 | 6/2012 | 0.012849 | 0.012625 | 0.012977 | 21 | 5/2012 | 0.013293 | 0.012970 | 0.013510 | 22 | 4/2012 | 0.013430 | 0.013285 | 0.013650 | 19 | 3/2012 | 0.013430 | 0.013321 | 0.013648 | 22 | 2/2012 | 0.013354 | 0.013197 | 0.013505 | 21 | 1/2012 | 0.013181 | 0.013043 | 0.013337 | 22 | 12/2011 | 0.013355 | 0.013214 | 0.013584 | 21 | 11/2011 | 0.013467 | 0.013380 | 0.013615 | 22 | 10/2011 | 0.013526 | 0.013285 | 0.013721 | 21 | 9/2011 | 0.013570 | 0.013377 | 0.013823 | 22 | 8/2011 | 0.013802 | 0.013650 | 0.013998 | 23 | 7/2011 | 0.013770 | 0.013644 | 0.013939 | 21 | 6/2011 | 0.013877 | 0.013763 | 0.013988 | 22 | 5/2011 | 0.013873 | 0.013706 | 0.014135 | 22 | 4/2011 | 0.013924 | 0.013650 | 0.014075 | 19 | 3/2011 | 0.013807 | 0.013611 | 0.013922 | 23 | 2/2011 | 0.013749 | 0.013606 | 0.013908 | 20 | 1/2011 | 0.013635 | 0.013375 | 0.013993 | 21 | 12/2010 | 0.013493 | 0.013374 | 0.013726 | 23 | 11/2010 | 0.013711 | 0.013506 | 0.013886 | 22 | 10/2010 | 0.013595 | 0.013452 | 0.013828 | 21 | 9/2010 | 0.013391 | 0.013279 | 0.013712 | 22 | 8/2010 | 0.013482 | 0.013280 | 0.013866 | 22 | 7/2010 | 0.013600 | 0.013304 | 0.013844 | 22 | 6/2010 | 0.013387 | 0.013140 | 0.013669 | 22 | 5/2010 | 0.013394 | 0.012992 | 0.013599 | 21 | 4/2010 | 0.013652 | 0.013466 | 0.013840 | 20 | 3/2010 | 0.013727 | 0.013566 | 0.013992 | 23 | 2/2010 | 0.013705 | 0.013324 | 0.013987 | 20 | 1/2010 | 0.013932 | 0.013787 | 0.014121 | 20 | 12/2009 | 0.013868 | 0.013683 | 0.014142 | 22 | 11/2009 | 0.013873 | 0.013764 | 0.013990 | 21 | 10/2009 | 0.013974 | 0.013740 | 0.014146 | 22 | 9/2009 | 0.013987 | 0.013786 | 0.014128 | 22 | 8/2009 | 0.013876 | 0.013733 | 0.014056 | 21 | 7/2009 | 0.013843 | 0.013640 | 0.014028 | 23 | 6/2009 | 0.013720 | 0.013613 | 0.013977 | 22 | 5/2009 | 0.013854 | 0.013741 | 0.014096 | 20 | 4/2009 | 0.013712 | 0.013617 | 0.013827 | 20 | 3/2009 | 0.013743 | 0.013352 | 0.014003 | 22 | 2/2009 | 0.013948 | 0.013780 | 0.014268 | 20 | 1/2009 | 0.013955 | 0.013685 | 0.014355 | 21 | 12/2008 | 0.014184 | 0.013915 | 0.014432 | 21 | 11/2008 | 0.014758 | 0.014427 | 0.014996 | 20 | 10/2008 | 0.016089 | 0.014906 | 0.016491 | 23 | 9/2008 | 0.016443 | 0.016199 | 0.016658 | 22 | 8/2008 | 0.016380 | 0.016044 | 0.016600 | 21 | 7/2008 | 0.016270 | 0.016066 | 0.016593 | 23 | 6/2008 | 0.015894 | 0.015638 | 0.016152 | 21 | 5/2008 | 0.015795 | 0.015605 | 0.015979 | 21 | 4/2008 | 0.015406 | 0.015264 | 0.015761 | 22 | 3/2008 | 0.015269 | 0.015135 | 0.015431 | 19 | 2/2008 | 0.015019 | 0.014759 | 0.015263 | 21 | 1/2008 | 0.014954 | 0.014819 | 0.015048 | 22 | 12/2007 | 0.014934 | 0.014853 | 0.015035 | 19 | 11/2007 | 0.014981 | 0.014832 | 0.015183 | 22 | 10/2007 | 0.014742 | 0.014589 | 0.015049 | 23 | 9/2007 | 0.014602 | 0.014352 | 0.014851 | 20 | 8/2007 | 0.014466 | 0.014253 | 0.014615 | 23 | 7/2007 | 0.014485 | 0.014269 | 0.014646 | 22 | 6/2007 | 0.014260 | 0.014147 | 0.014556 | 21 | 5/2007 | 0.014199 | 0.014047 | 0.014355 | 22 | 4/2007 | 0.014209 | 0.014074 | 0.014463 | 19 | 3/2007 | 0.013976 | 0.013888 | 0.014065 | 22 | 2/2007 | 0.014078 | 0.013939 | 0.014246 | 20 | 1/2007 | 0.013979 | 0.013818 | 0.014309 | 22 | 12/2006 | 0.014074 | 0.013747 | 0.014308 | 19 | 11/2006 | 0.013869 | 0.013535 | 0.014285 | 22 | 10/2006 | 0.013661 | 0.013472 | 0.014094 | 22 | 9/2006 | 0.013907 | 0.013420 | 0.014111 | 21 | 8/2006 | 0.013769 | 0.013592 | 0.014129 | 23 | 7/2006 | 0.013646 | 0.013463 | 0.013821 | 21 | 6/2006 | 0.013670 | 0.013594 | 0.013907 | 22 | 5/2006 | 0.013961 | 0.013730 | 0.014073 | 22 | 4/2006 | 0.013734 | 0.013580 | 0.014072 | 18 | 3/2006 | 0.013697 | 0.013415 | 0.014057 | 23 | 2/2006 | 0.013656 | 0.013592 | 0.013816 | 20 | 1/2006 | 0.013661 | 0.013394 | 0.013842 | 22 | 12/2005 | 0.013681 | 0.013361 | 0.014025 | 21 | 11/2005 | 0.013677 | 0.013455 | 0.013993 | 22 | 10/2005 | 0.013783 | 0.013646 | 0.013964 | 21 | 9/2005 | 0.013953 | 0.013733 | 0.014273 | 22 | 8/2005 | 0.013787 | 0.013528 | 0.014131 | 23 | 7/2005 | 0.013626 | 0.013520 | 0.013847 | 21 | 6/2005 | 0.013684 | 0.013456 | 0.014131 | 22 | 5/2005 | 0.013872 | 0.013640 | 0.014272 | 22 | 4/2005 | 0.013888 | 0.013712 | 0.014265 | 21 | 3/2005 | 0.013909 | 0.013783 | 0.014093 | 21 | 2/2005 | 0.013849 | 0.013732 | 0.014026 | 20 | 1/2005 | 0.013924 | 0.013813 | 0.014306 | 21 | 12/2004 | 0.013887 | 0.013758 | 0.014179 | 23 | 11/2004 | 0.013720 | 0.013460 | 0.013879 | 22 | 10/2004 | 0.013726 | 0.013462 | 0.013857 | 21 | 9/2004 | 0.013776 | 0.013522 | 0.013923 | 22 | 8/2004 | 0.013811 | 0.013507 | 0.014261 | 22 | 7/2004 | 0.013842 | 0.013705 | 0.014471 | 22 | 6/2004 | 0.014095 | 0.013913 | 0.014528 | 22 | 5/2004 | 0.014110 | 0.013732 | 0.014582 | 21 | 4/2004 | 0.014182 | 0.013746 | 0.014541 | 20 | 3/2004 | 0.014325 | 0.013984 | 0.014568 | 23 | 2/2004 | 0.014020 | 0.013971 | 0.014512 | 20 | 1/2004 | 0.013922 | 0.013581 | 0.014237 | 21 | 12/2003 | 0.014739 | 0.014228 | 0.015433 | 21 | 11/2003 | 0.013834 | 0.013224 | 0.014959 | 20 | 10/2003 | 0.013269 | 0.012859 | 0.013640 | 23 | 9/2003 | 0.013005 | 0.012428 | 0.013268 | 22 | 8/2003 | 0.013069 | 0.012687 | 0.013402 | 21 | 7/2003 | 0.012893 | 0.012429 | 0.013183 | 23 | 6/2003 | 0.012766 | 0.012252 | 0.013225 | 21 | 5/2003 | 0.012988 | 0.012562 | 0.013623 | 21 | 4/2003 | 0.012757 | 0.012259 | 0.013085 | 20 | 3/2003 | 0.012585 | 0.012251 | 0.013109 | 21 | 2/2003 | 0.012801 | 0.012714 | 0.013025 | 20 | 1/2003 | 0.012720 | 0.012047 | 0.013076 | 22 | 12/2002 | 0.012707 | 0.012252 | 0.013062 | 20 | 11/2002 | 0.012727 | 0.012487 | 0.013127 | 21 | 10/2002 | 0.012871 | 0.012564 | 0.013092 | 23 | 9/2002 | 0.012888 | 0.012575 | 0.013216 | 21 | 8/2002 | 0.012702 | 0.012404 | 0.013132 | 22 | 7/2002 | 0.012545 | 0.012076 | 0.013018 | 23 | 6/2002 | 0.012655 | 0.012292 | 0.012960 | 20 | 5/2002 | 0.012765 | 0.012119 | 0.013186 | 22 | 4/2002 | 0.012606 | 0.012345 | 0.012990 | 21 | 3/2002 | 0.012688 | 0.012444 | 0.013075 | 20 | 2/2002 | 0.012921 | 0.012629 | 0.013341 | 20 | 1/2002 | 0.012968 | 0.012557 | 0.013484 | 22 | 12/2001 | 0.013181 | 0.012902 | 0.013491 | 19 | 11/2001 | 0.013084 | 0.012439 | 0.013524 | 22 | 10/2001 | 0.012583 | 0.012319 | 0.012898 | 23 | 9/2001 | 0.012819 | 0.012145 | 0.013821 | 20 | 8/2001 | 0.012670 | 0.012391 | 0.013087 | 23 | 7/2001 | 0.012315 | 0.011797 | 0.012759 | 22 | 6/2001 | 0.012282 | 0.012043 | 0.012612 | 21 | 5/2001 | 0.012482 | 0.012080 | 0.012840 | 22 | 4/2001 | 0.012719 | 0.012415 | 0.012948 | 19 | 3/2001 | 0.012883 | 0.012525 | 0.013267 | 22 | 2/2001 | 0.012968 | 0.012504 | 0.013334 | 20 | 1/2001 | 0.013204 | 0.012699 | 0.013468 | 22 | 12/2000 | 0.012858 | 0.012602 | 0.013176 | 19 | 11/2000 | 0.012535 | 0.012358 | 0.012709 | 22 | 10/2000 | 0.012280 | 0.012038 | 0.012540 | 22 | 9/2000 | 0.012430 | 0.012100 | 0.012789 | 21 | 8/2000 | 0.012665 | 0.012483 | 0.012829 | 23 | 7/2000 | 0.012968 | 0.012677 | 0.013149 | 21 | 6/2000 | 0.013070 | 0.012933 | 0.013230 | 22 | 5/2000 | 0.012012 | 0.011738 | 0.012947 | 22 | 4/2000 | 0.012525 | 0.012016 | 0.012794 | 18 | 3/2000 | 0.012755 | 0.012622 | 0.012863 | 23 | 2/2000 | 0.013007 | 0.012749 | 0.013316 | 21 | 1/2000 | 0.013408 | 0.012950 | 0.013740 | 21 | 12/1999 | 0.013012 | 0.012893 | 0.013182 | 23 | 11/1999 | 0.013310 | 0.012973 | 0.013611 | 22 | 10/1999 | 0.013783 | 0.013457 | 0.013993 | 21 | 9/1999 | 0.013519 | 0.013314 | 0.013752 | 22 | 8/1999 | 0.013651 | 0.013432 | 0.013892 | 22 | 7/1999 | 0.013328 | 0.013034 | 0.013773 | 22 | 6/1999 | 0.013360 | 0.013235 | 0.013484 | 22 | 5/1999 | 0.013683 | 0.013461 | 0.013903 | 21 | 4/1999 | 0.013781 | 0.013622 | 0.013990 | 22 | 3/1999 | 0.014011 | 0.013765 | 0.014177 | 23 | 2/1999 | 0.014429 | 0.014122 | 0.014602 | 20 | 1/1999 | 0.014948 | 0.014656 | 0.015179 | 21 | 12/1998 | 0.018067 | 0.017937 | 0.018267 | 23 | 11/1998 | 0.017953 | 0.017697 | 0.018251 | 21 | 10/1998 | 0.018405 | 0.018159 | 0.018688 | 22 | 9/1998 | 0.017794 | 0.017303 | 0.018172 | 22 | 8/1998 | 0.016984 | 0.016835 | 0.017179 | 21 | 7/1998 | 0.016921 | 0.016657 | 0.017193 | 23 | 6/1998 | 0.016983 | 0.016764 | 0.017143 | 22 | 5/1998 | 0.017091 | 0.016967 | 0.017229 | 21 | 4/1998 | 0.016816 | 0.016498 | 0.017008 | 22 | 3/1998 | 0.016718 | 0.016592 | 0.016868 | 22 | 2/1998 | 0.016781 | 0.016635 | 0.016964 | 20 | 1/1998 | 0.016782 | 0.016578 | 0.017087 | 22 | 12/1997 | 0.015377 | 0.015257 | 0.015456 | 23 | 11/1997 | 0.015757 | 0.015494 | 0.015984 | 20 | 10/1997 | 0.015494 | 0.015290 | 0.015873 | 23 | 9/1997 | 0.015212 | 0.014945 | 0.015455 | 22 | 8/1997 | 0.014836 | 0.014510 | 0.015172 | 21 | 7/1997 | 0.015281 | 0.014847 | 0.015645 | 23 | 6/1997 | 0.015720 | 0.015596 | 0.015802 | 21 | 5/1997 | 0.015883 | 0.015671 | 0.016053 | 22 | 4/1997 | 0.015836 | 0.015653 | 0.016187 | 22 | 3/1997 | 0.015917 | 0.015737 | 0.016067 | 21 | 2/1997 | 0.016122 | 0.015873 | 0.016391 | 20 | 1/1997 | 0.016842 | 0.016313 | 0.017402 | 23 | 12/1996 | 0.017375 | 0.017259 | 0.017540 | 22 | 11/1996 | 0.017746 | 0.017547 | 0.017891 | 21 | 10/1996 | 0.017489 | 0.017356 | 0.017733 | 23 | 9/1996 | 0.017637 | 0.017454 | 0.017857 | 21 | 8/1996 | 0.017833 | 0.017730 | 0.017932 | 22 | 7/1996 | 0.017659 | 0.017426 | 0.017984 | 23 | 6/1996 | 0.017413 | 0.017314 | 0.017540 | 20 | 5/1996 | 0.017323 | 0.017199 | 0.017496 | 23 | 4/1996 | 0.017587 | 0.017331 | 0.017804 | 22 | 3/1996 | 0.017808 | 0.017716 | 0.017867 | 21 | 2/1996 | 0.017909 | 0.017674 | 0.018124 | 21 | 1/1996 | 0.017967 | 0.017582 | 0.018312 | 23 | 12/1995 | 0.022248 | 0.022080 | 0.022417 | 21 | 11/1995 | 0.022580 | 0.022275 | 0.022760 | 22 | 10/1995 | 0.022552 | 0.022328 | 0.022871 | 22 | 9/1995 | 0.021983 | 0.021636 | 0.022523 | 21 | 8/1995 | 0.022249 | 0.021595 | 0.023048 | 23 | 7/1995 | 0.022938 | 0.022718 | 0.023151 | 21 | 6/1995 | 0.022704 | 0.022275 | 0.022959 | 22 | 5/1995 | 0.022532 | 0.021959 | 0.023094 | 23 | 4/1995 | 0.022861 | 0.022524 | 0.023125 | 20 | 3/1995 | 0.022465 | 0.021815 | 0.022848 | 23 | 2/1995 | 0.021470 | 0.021124 | 0.021880 | 20 | 1/1995 | 0.021165 | 0.020843 | 0.021504 | 22 | 12/1994 | 0.031079 | 0.030910 | 0.031448 | 22 | 11/1994 | 0.031797 | 0.031172 | 0.032724 | 22 | 10/1994 | 0.032237 | 0.031517 | 0.032837 | 21 | 9/1994 | 0.031584 | 0.030996 | 0.031780 | 22 | 8/1994 | 0.031272 | 0.030901 | 0.031828 | 23 | 7/1994 | 0.031240 | 0.030701 | 0.032001 | 21 | 6/1994 | 0.030257 | 0.029579 | 0.031093 | 22 | 5/1994 | 0.029759 | 0.029387 | 0.030052 | 22 | 4/1994 | 0.029164 | 0.028819 | 0.029757 | 21 | 3/1994 | 0.029194 | 0.028799 | 0.029561 | 23 | 2/1994 | 0.028573 | 0.028214 | 0.028867 | 20 | 1/1994 | 0.028485 | 0.028320 | 0.028645 | 21 | 12/1993 | 0.039933 | 0.039466 | 0.040300 | 23 | 11/1993 | 0.039932 | 0.039639 | 0.040212 | 22 | 10/1993 | 0.041173 | 0.040084 | 0.042148 | 21 | 9/1993 | 0.041709 | 0.040611 | 0.042514 | 22 | 8/1993 | 0.040089 | 0.039373 | 0.040674 | 22 | 7/1993 | 0.040273 | 0.039419 | 0.040954 | 22 | 6/1993 | 0.041917 | 0.040557 | 0.043386 | 22 | 5/1993 | 0.043045 | 0.042253 | 0.043936 | 21 | 4/1993 | 0.043144 | 0.042534 | 0.044020 | 22 | 3/1993 | 0.041697 | 0.041118 | 0.042494 | 23 | 2/1993 | 0.041823 | 0.041416 | 0.042343 | 20 | 1/1993 | 0.042877 | 0.042104 | 0.043963 | 21 | 12/1992 | 0.042300 | 0.041227 | 0.043218 | 23 | 11/1992 | 0.042310 | 0.041703 | 0.043160 | 21 | 10/1992 | 0.045260 | 0.043529 | 0.047476 | 22 | 9/1992 | 0.047361 | 0.044823 | 0.049803 | 22 | 8/1992 | 0.047876 | 0.046909 | 0.049272 | 21 | 7/1992 | 0.046810 | 0.046040 | 0.047912 | 23 | 6/1992 | 0.044483 | 0.043497 | 0.046059 | 22 | 5/1992 | 0.043243 | 0.042257 | 0.044062 | 21 | 4/1992 | 0.042411 | 0.042044 | 0.043007 | 22 | 3/1992 | 0.042022 | 0.041622 | 0.042715 | 22 | 2/1992 | 0.043130 | 0.042157 | 0.044438 | 20 | 1/1992 | 0.044281 | 0.042886 | 0.046030 | 23 | 12/1991 | 0.051783 | 0.050170 | 0.053304 | 22 | 11/1991 | 0.049949 | 0.048689 | 0.051123 | 21 | 10/1991 | 0.048102 | 0.047512 | 0.048944 | 23 | 9/1991 | 0.047960 | 0.046710 | 0.048902 | 21 | 8/1991 | 0.046710 | 0.044859 | 0.047574 | 22 | 7/1991 | 0.045619 | 0.044481 | 0.046691 | 23 | 6/1991 | 0.045717 | 0.044919 | 0.046736 | 20 | 5/1991 | 0.047615 | 0.046909 | 0.048320 | 23 | 4/1991 | 0.048050 | 0.046239 | 0.049253 | 22 | 3/1991 | 0.050697 | 0.047656 | 0.053296 | 21 | 2/1991 | 0.054960 | 0.053410 | 0.055915 | 20 | 1/1991 | 0.053914 | 0.052532 | 0.054870 | 23 | 12/1990 | 0.127332 | 0.124100 | 0.129832 | 21 | 11/1990 | 0.128955 | 0.126505 | 0.130276 | 22 | 10/1990 | 0.126275 | 0.123456 | 0.127546 | 23 | 9/1990 | 0.122636 | 0.120735 | 0.123954 | 20 | 8/1990 | 0.122888 | 0.119426 | 0.125237 | 23 | 7/1990 | 0.117809 | 0.116382 | 0.121076 | 22 | 6/1990 | 0.114148 | 0.113060 | 0.115777 | 21 | 5/1990 | 0.115003 | 0.113385 | 0.116440 | 23 | 4/1990 | 0.113211 | 0.112141 | 0.114130 | 21 | 3/1990 | 0.111803 | 0.110876 | 0.112909 | 22 | 2/1990 | 0.113770 | 0.112665 | 0.115123 | 20 | 1/1990 | 0.112234 | 0.110614 | 0.113626 | 23 | 12/1989 | 0.131757 | 0.128602 | 0.135848 | 21 | 11/1989 | 0.126152 | 0.124371 | 0.128745 | 22 | 10/1989 | 0.124184 | 0.121250 | 0.125927 | 22 | 9/1989 | 0.119738 | 0.117370 | 0.124475 | 21 | 8/1989 | 0.121443 | 0.119183 | 0.126269 | 23 | 7/1989 | 0.123267 | 0.120422 | 0.125348 | 21 | 6/1989 | 0.117848 | 0.114455 | 0.119557 | 22 | 5/1989 | 0.120565 | 0.116488 | 0.124768 | 23 | 4/1989 | 0.125300 | 0.123921 | 0.126658 | 20 | 3/1989 | 0.125675 | 0.123912 | 0.127320 | 23 | 2/1989 | 0.126738 | 0.124683 | 0.128775 | 20 | 1/1989 | 0.128266 | 0.125837 | 0.132845 | 22 | 12/1988 | 0.153708 | 0.150908 | 0.156810 | 22 | 11/1988 | 0.153947 | 0.150548 | 0.156741 | 22 | 10/1988 | 0.147872 | 0.144264 | 0.152138 | 21 | 9/1988 | 0.144191 | 0.142489 | 0.146037 | 22 | 8/1988 | 0.143254 | 0.141129 | 0.145009 | 23 | 7/1988 | 0.146417 | 0.142964 | 0.148382 | 21 | 6/1988 | 0.153871 | 0.147848 | 0.157333 | 22 | 5/1988 | 0.159515 | 0.156851 | 0.160840 | 22 | 4/1988 | 0.161210 | 0.159196 | 0.162425 | 21 | 3/1988 | 0.160233 | 0.158158 | 0.162313 | 23 | 2/1988 | 0.157977 | 0.156585 | 0.158823 | 21 | 1/1988 | 0.162692 | 0.159376 | 0.169202 | 21 | 12/1987 | 0.243810 | 0.238514 | 0.251308 | 23 | 11/1987 | 0.236698 | 0.231465 | 0.243240 | 21 | 10/1987 | 0.222266 | 0.217416 | 0.229730 | 22 | 9/1987 | 0.220799 | 0.217687 | 0.223005 | 22 | 8/1987 | 0.215304 | 0.210818 | 0.220145 | 21 | 7/1987 | 0.216817 | 0.215263 | 0.219499 | 23 | 6/1987 | 0.220082 | 0.216662 | 0.223830 | 22 | 5/1987 | 0.223932 | 0.219377 | 0.226967 | 21 | 4/1987 | 0.221150 | 0.218522 | 0.225191 | 22 | 3/1987 | 0.218217 | 0.215682 | 0.221347 | 22 | 2/1987 | 0.217815 | 0.213822 | 0.221185 | 20 | 1/1987 | 0.213968 | 0.206197 | 0.223313 | 22 | 12/1986 | 0.250961 | 0.247075 | 0.256604 | 23 | 11/1986 | 0.246977 | 0.241990 | 0.252337 | 20 | 10/1986 | 0.249357 | 0.242403 | 0.252976 | 23 | 9/1986 | 0.246625 | 0.242653 | 0.251396 | 22 | 8/1986 | 0.244865 | 0.241613 | 0.247327 | 21 | 7/1986 | 0.237535 | 0.233556 | 0.242223 | 23 | 6/1986 | 0.230721 | 0.222057 | 0.234556 | 21 | 5/1986 | 0.231827 | 0.223635 | 0.237397 | 22 | 4/1986 | 0.227615 | 0.216207 | 0.237168 | 22 | 3/1986 | 0.228585 | 0.221638 | 0.233604 | 21 | 2/1986 | 0.222435 | 0.214567 | 0.234202 | 20 | 1/1986 | 0.213649 | 0.211555 | 0.217591 | 23 | 12/1985 | 0.245626 | 0.242700 | 0.249648 | 22 | 11/1985 | 0.239675 | 0.236622 | 0.246931 | 21 | 10/1985 | 0.235217 | 0.232241 | 0.238091 | 23 | 9/1985 | 0.220493 | 0.210961 | 0.234335 | 21 | 8/1985 | 0.224165 | 0.218593 | 0.227109 | 22 | 7/1985 | 0.216714 | 0.207019 | 0.225423 | 23 | 6/1985 | 0.205787 | 0.203417 | 0.209794 | 20 | 5/1985 | 0.202425 | 0.193762 | 0.207527 | 23 | 4/1985 | 0.203273 | 0.198788 | 0.210620 | 22 | 3/1985 | 0.189253 | 0.182472 | 0.203000 | 21 | 2/1985 | 0.189783 | 0.179852 | 0.196670 | 20 | 1/1985 | 0.197123 | 0.195328 | 0.199277 | 23 | 12/1984 | 0.173587 | 0.171153 | 0.175987 | 21 | 11/1984 | 0.180258 | 0.174233 | 0.184569 | 22 | 10/1984 | 0.175822 | 0.172125 | 0.178669 | 23 | 9/1984 | 0.179405 | 0.171471 | 0.186863 | 20 | 8/1984 | 0.187935 | 0.186047 | 0.189762 | 23 | 7/1984 | 0.190323 | 0.187185 | 0.193694 | 22 | 6/1984 | 0.197928 | 0.193203 | 0.202578 | 21 | 5/1984 | 0.197508 | 0.195040 | 0.200261 | 23 | 4/1984 | 0.204745 | 0.199546 | 0.208679 | 21 | 3/1984 | 0.208366 | 0.203853 | 0.212829 | 22 | 2/1984 | 0.201111 | 0.194925 | 0.208631 | 21 | 1/1984 | 0.194950 | 0.192996 | 0.200306 | 22 | 12/1983 | 0.177324 | 0.175705 | 0.180863 | 22 | 11/1983 | 0.181969 | 0.179497 | 0.184340 | 22 | 10/1983 | 0.186863 | 0.185069 | 0.188568 | 21 | 9/1983 | 0.183754 | 0.182093 | 0.185052 | 22 | 8/1983 | 0.183918 | 0.180102 | 0.187755 | 23 | 7/1983 | 0.189672 | 0.186121 | 0.192926 | 21 | 6/1983 | 0.192567 | 0.190202 | 0.194471 | 22 | 5/1983 | 0.198238 | 0.195501 | 0.200417 | 22 | 4/1983 | 0.199670 | 0.198461 | 0.201048 | 21 | 3/1983 | 0.202535 | 0.198645 | 0.206834 | 23 | 2/1983 | 0.203726 | 0.199806 | 0.206586 | 20 | 1/1983 | 0.207518 | 0.200795 | 0.212291 | 21 | 12/1982 | 0.191905 | 0.188200 | 0.195355 | 23 | 11/1982 | 0.183952 | 0.182046 | 0.187292 | 22 | 10/1982 | 0.186833 | 0.184209 | 0.189077 | 21 | 9/1982 | 0.189093 | 0.186271 | 0.192577 | 22 | 8/1982 | 0.191357 | 0.188001 | 0.195517 | 22 | 7/1982 | 0.192609 | 0.188899 | 0.197222 | 22 | 6/1982 | 0.196435 | 0.190428 | 0.203535 | 22 | 5/1982 | 0.207489 | 0.204518 | 0.210554 | 21 | 4/1982 | 0.200384 | 0.198261 | 0.205236 | 22 | 3/1982 | 0.203511 | 0.199843 | 0.207606 | 23 | 2/1982 | 0.207475 | 0.204202 | 0.210192 | 20 | 1/1982 | 0.214475 | 0.209971 | 0.219912 | 21 | 12/1981 | 0.191550 | 0.188558 | 0.195615 | 23 | 11/1981 | 0.194299 | 0.191360 | 0.196850 | 21 | 10/1981 | 0.191888 | 0.186709 | 0.197578 | 22 | 9/1981 | 0.186978 | 0.180810 | 0.196049 | 22 | 8/1981 | 0.178130 | 0.172905 | 0.183054 | 21 | 7/1981 | 0.182825 | 0.180758 | 0.185285 | 23 | 6/1981 | 0.188573 | 0.184727 | 0.193253 | 22 | 5/1981 | 0.196121 | 0.192344 | 0.202849 | 21 | 4/1981 | 0.207539 | 0.202849 | 0.214031 | 22 | 3/1981 | 0.213254 | 0.207624 | 0.219232 | 22 | 2/1981 | 0.213410 | 0.204656 | 0.217919 | 20 | 1/1981 | 0.227662 | 0.217499 | 0.234974 | 22 | 12/1980 | 0.235900 | 0.229905 | 0.239038 | 23 | 11/1980 | 0.241863 | 0.238699 | 0.246538 | 20 | 10/1980 | 0.251059 | 0.244102 | 0.255192 | 23 | 9/1980 | 0.256382 | 0.253480 | 0.258324 | 22 | 8/1980 | 0.256089 | 0.254085 | 0.258539 | 21 | 7/1980 | 0.261112 | 0.256373 | 0.262937 | 23 | 6/1980 | 0.257912 | 0.256002 | 0.259526 | 21 | 5/1980 | 0.254065 | 0.251024 | 0.258287 | 22 | 4/1980 | 0.243193 | 0.232311 | 0.253403 | 22 | 3/1980 | 0.246146 | 0.236462 | 0.254809 | 21 | 2/1980 | 0.259256 | 0.256052 | 0.261522 | 21 | 1/1980 | 0.261604 | 0.259839 | 0.263243 | 23 | 3/1979 | 0.259520 | 0.259520 | 0.259520 | 8 | 2/1979 | 0.259520 | 0.259520 | 0.259520 | 20 | 1/1979 | 0.259520 | 0.259520 | 0.259520 | 23 | 12/1978 | 0.252150 | 0.252150 | 0.252150 | 21 | 11/1978 | 0.252150 | 0.252150 | 0.252150 | 22 | 10/1978 | 0.252150 | 0.252150 | 0.252150 | 22 | 9/1978 | 0.252150 | 0.252150 | 0.252150 | 21 | 8/1978 | 0.252150 | 0.252150 | 0.252150 | 23 | 7/1978 | 0.252150 | 0.252150 | 0.252150 | 21 | 6/1978 | 0.252150 | 0.252150 | 0.252150 | 22 | 5/1978 | 0.252150 | 0.252150 | 0.252150 | 23 | 4/1978 | 0.252150 | 0.252150 | 0.252150 | 20 | 3/1978 | 0.252150 | 0.252150 | 0.252150 | 23 | 2/1978 | 0.252150 | 0.252150 | 0.252150 | 20 | 1/1978 | 0.252150 | 0.252150 | 0.252150 | 22 | 12/1977 | 0.241152 | 0.241152 | 0.241152 | 22 | 11/1977 | 0.241152 | 0.241152 | 0.241152 | 22 | 10/1977 | 0.241152 | 0.241152 | 0.241152 | 21 | 9/1977 | 0.241152 | 0.241152 | 0.241152 | 22 | 8/1977 | 0.241152 | 0.241152 | 0.241152 | 23 | 7/1977 | 0.241152 | 0.241152 | 0.241152 | 21 | 6/1977 | 0.241152 | 0.241152 | 0.241152 | 22 | 5/1977 | 0.241152 | 0.241152 | 0.241152 | 22 | 4/1977 | 0.241152 | 0.241152 | 0.241152 | 21 | 3/1977 | 0.241152 | 0.241152 | 0.241152 | 23 | 2/1977 | 0.241152 | 0.241152 | 0.241152 | 20 | 1/1977 | 0.241152 | 0.241152 | 0.241152 | 21 | 12/1976 | 0.240164 | 0.240164 | 0.240164 | 23 | 11/1976 | 0.240164 | 0.240164 | 0.240164 | 22 | 10/1976 | 0.240164 | 0.240164 | 0.240164 | 21 | 9/1976 | 0.240164 | 0.240164 | 0.240164 | 22 | 8/1976 | 0.240164 | 0.240164 | 0.240164 | 22 | 7/1976 | 0.240164 | 0.240164 | 0.240164 | 22 | 6/1976 | 0.240164 | 0.240164 | 0.240164 | 22 | 5/1976 | 0.240164 | 0.240164 | 0.240164 | 21 | 4/1976 | 0.240164 | 0.240164 | 0.240164 | 22 | 3/1976 | 0.240164 | 0.240164 | 0.240164 | 23 | 2/1976 | 0.240164 | 0.240164 | 0.240164 | 20 | 1/1976 | 0.240164 | 0.240164 | 0.240164 | 22 | 12/1975 | 0.253202 | 0.253202 | 0.253202 | 23 | 11/1975 | 0.253202 | 0.253202 | 0.253202 | 20 | 10/1975 | 0.253202 | 0.253202 | 0.253202 | 23 | 9/1975 | 0.253202 | 0.253202 | 0.253202 | 22 | 8/1975 | 0.253202 | 0.253202 | 0.253202 | 21 | 7/1975 | 0.253202 | 0.253202 | 0.253202 | 23 | 6/1975 | 0.253202 | 0.253202 | 0.253202 | 21 | 5/1975 | 0.253202 | 0.253202 | 0.253202 | 22 | 4/1975 | 0.253202 | 0.253202 | 0.253202 | 22 | 3/1975 | 0.253202 | 0.253202 | 0.253202 | 21 | 2/1975 | 0.253202 | 0.253202 | 0.253202 | 20 | 1/1975 | 0.253202 | 0.253202 | 0.253202 | 23 | 12/1974 | 0.239192 | 0.239192 | 0.239192 | 22 | 11/1974 | 0.239192 | 0.239192 | 0.239192 | 21 | 10/1974 | 0.239192 | 0.239192 | 0.239192 | 23 | 9/1974 | 0.239192 | 0.239192 | 0.239192 | 21 | 8/1974 | 0.239192 | 0.239192 | 0.239192 | 22 | 7/1974 | 0.239192 | 0.239192 | 0.239192 | 23 | 6/1974 | 0.239192 | 0.239192 | 0.239192 | 20 | 5/1974 | 0.239192 | 0.239192 | 0.239192 | 23 | 4/1974 | 0.239192 | 0.239192 | 0.239192 | 22 | 3/1974 | 0.239192 | 0.239192 | 0.239192 | 21 | 2/1974 | 0.239192 | 0.239192 | 0.239192 | 20 | 1/1974 | 0.239192 | 0.239192 | 0.239192 | 23 | 12/1973 | 0.252366 | 0.252366 | 0.252366 | 21 | 11/1973 | 0.252366 | 0.252366 | 0.252366 | 22 | 10/1973 | 0.252366 | 0.252366 | 0.252366 | 23 | 9/1973 | 0.252366 | 0.252366 | 0.252366 | 20 | 8/1973 | 0.252366 | 0.252366 | 0.252366 | 23 | 7/1973 | 0.252366 | 0.252366 | 0.252366 | 22 | 6/1973 | 0.252366 | 0.252366 | 0.252366 | 21 | 5/1973 | 0.252366 | 0.252366 | 0.252366 | 23 | 4/1973 | 0.252366 | 0.252366 | 0.252366 | 21 | 3/1973 | 0.252366 | 0.252366 | 0.252366 | 22 | 2/1973 | 0.252366 | 0.252366 | 0.252366 | 20 | 1/1973 | 0.252366 | 0.252366 | 0.252366 | 23 | 12/1972 | 0.223189 | 0.223189 | 0.223189 | 21 | 11/1972 | 0.223189 | 0.223189 | 0.223189 | 22 | 10/1972 | 0.223189 | 0.223189 | 0.223189 | 22 | 9/1972 | 0.223189 | 0.223189 | 0.223189 | 21 | 8/1972 | 0.223189 | 0.223189 | 0.223189 | 23 | 7/1972 | 0.223189 | 0.223189 | 0.223189 | 21 | 6/1972 | 0.223189 | 0.223189 | 0.223189 | 22 | 5/1972 | 0.223189 | 0.223189 | 0.223189 | 23 | 4/1972 | 0.223189 | 0.223189 | 0.223189 | 20 | 3/1972 | 0.223189 | 0.223189 | 0.223189 | 23 | 2/1972 | 0.223189 | 0.223189 | 0.223189 | 21 | 1/1972 | 0.223189 | 0.223189 | 0.223189 | 21 | 12/1971 | 0.203557 | 0.203557 | 0.203557 | 23 | 11/1971 | 0.203557 | 0.203557 | 0.203557 | 22 | 10/1971 | 0.203557 | 0.203557 | 0.203557 | 21 | 9/1971 | 0.203557 | 0.203557 | 0.203557 | 22 | 8/1971 | 0.203557 | 0.203557 | 0.203557 | 22 | 7/1971 | 0.203557 | 0.203557 | 0.203557 | 22 | 6/1971 | 0.203557 | 0.203557 | 0.203557 | 22 | 5/1971 | 0.203557 | 0.203557 | 0.203557 | 21 | 4/1971 | 0.203557 | 0.203557 | 0.203557 | 22 | 3/1971 | 0.203557 | 0.203557 | 0.203557 | 23 | 2/1971 | 0.203557 | 0.203557 | 0.203557 | 20 | 1/1971 | 0.203557 | 0.203557 | 0.203557 | 21 | 12/1970 | 0.202550 | 0.202550 | 0.202550 | 23 | 11/1970 | 0.202550 | 0.202550 | 0.202550 | 21 | 10/1970 | 0.202550 | 0.202550 | 0.202550 | 22 | 9/1970 | 0.202550 | 0.202550 | 0.202550 | 22 | 8/1970 | 0.202550 | 0.202550 | 0.202550 | 21 | 7/1970 | 0.202550 | 0.202550 | 0.202550 | 23 | 6/1970 | 0.202550 | 0.202550 | 0.202550 | 22 | 5/1970 | 0.202550 | 0.202550 | 0.202550 | 21 | 4/1970 | 0.202550 | 0.202550 | 0.202550 | 22 | 3/1970 | 0.202550 | 0.202550 | 0.202550 | 22 | 2/1970 | 0.202550 | 0.202550 | 0.202550 | 20 | 1/1970 | 0.202550 | 0.202550 | 0.202550 | 22 | 12/1969 | 0.202550 | 0.202550 | 0.202550 | 23 | 11/1969 | 0.202550 | 0.202550 | 0.202550 | 20 | 10/1969 | 0.202550 | 0.202550 | 0.202550 | 23 | 9/1969 | 0.202550 | 0.202550 | 0.202550 | 22 | 8/1969 | 0.202550 | 0.202550 | 0.202550 | 21 | 7/1969 | 0.202550 | 0.202550 | 0.202550 | 23 | 6/1969 | 0.202550 | 0.202550 | 0.202550 | 21 | 5/1969 | 0.202550 | 0.202550 | 0.202550 | 22 | 4/1969 | 0.202550 | 0.202550 | 0.202550 | 22 | 3/1969 | 0.202550 | 0.202550 | 0.202550 | 21 | 2/1969 | 0.202550 | 0.202550 | 0.202550 | 20 | 1/1969 | 0.202550 | 0.202550 | 0.202550 | 23 | 12/1968 | 0.202550 | 0.202550 | 0.202550 | 22 | 11/1968 | 0.202550 | 0.202550 | 0.202550 | 21 | 10/1968 | 0.202550 | 0.202550 | 0.202550 | 23 | 9/1968 | 0.202550 | 0.202550 | 0.202550 | 21 | 8/1968 | 0.202550 | 0.202550 | 0.202550 | 22 | 7/1968 | 0.202550 | 0.202550 | 0.202550 | 23 | 6/1968 | 0.202550 | 0.202550 | 0.202550 | 20 | 5/1968 | 0.202550 | 0.202550 | 0.202550 | 23 | 4/1968 | 0.202550 | 0.202550 | 0.202550 | 22 | 3/1968 | 0.202550 | 0.202550 | 0.202550 | 21 | 2/1968 | 0.202550 | 0.202550 | 0.202550 | 21 | 1/1968 | 0.202550 | 0.202550 | 0.202550 | 23 | 12/1967 | 0.202550 | 0.202550 | 0.202550 | 21 | 11/1967 | 0.202550 | 0.202550 | 0.202550 | 22 | 10/1967 | 0.202550 | 0.202550 | 0.202550 | 22 | 9/1967 | 0.202550 | 0.202550 | 0.202550 | 21 | 8/1967 | 0.202550 | 0.202550 | 0.202550 | 23 | 7/1967 | 0.202550 | 0.202550 | 0.202550 | 21 | 6/1967 | 0.202550 | 0.202550 | 0.202550 | 22 | 5/1967 | 0.202550 | 0.202550 | 0.202550 | 23 | 4/1967 | 0.202550 | 0.202550 | 0.202550 | 20 | 3/1967 | 0.202550 | 0.202550 | 0.202550 | 23 | 2/1967 | 0.202550 | 0.202550 | 0.202550 | 20 | 1/1967 | 0.202550 | 0.202550 | 0.202550 | 22 | 12/1966 | 0.202550 | 0.202550 | 0.202550 | 22 | 11/1966 | 0.202550 | 0.202550 | 0.202550 | 22 | 10/1966 | 0.202550 | 0.202550 | 0.202550 | 21 | 9/1966 | 0.202550 | 0.202550 | 0.202550 | 22 | 8/1966 | 0.202550 | 0.202550 | 0.202550 | 23 | 7/1966 | 0.202550 | 0.202550 | 0.202550 | 21 | 6/1966 | 0.202550 | 0.202550 | 0.202550 | 22 | 5/1966 | 0.202550 | 0.202550 | 0.202550 | 22 | 4/1966 | 0.202550 | 0.202550 | 0.202550 | 21 | 3/1966 | 0.202550 | 0.202550 | 0.202550 | 23 | 2/1966 | 0.202550 | 0.202550 | 0.202550 | 20 | 1/1966 | 0.202550 | 0.202550 | 0.202550 | 21 | 12/1965 | 0.202550 | 0.202550 | 0.202550 | 23 | 11/1965 | 0.202550 | 0.202550 | 0.202550 | 22 | 10/1965 | 0.202550 | 0.202550 | 0.202550 | 21 | 9/1965 | 0.202550 | 0.202550 | 0.202550 | 22 | 8/1965 | 0.202550 | 0.202550 | 0.202550 | 22 | 7/1965 | 0.202550 | 0.202550 | 0.202550 | 22 | 6/1965 | 0.202550 | 0.202550 | 0.202550 | 22 | 5/1965 | 0.202550 | 0.202550 | 0.202550 | 21 | 4/1965 | 0.202550 | 0.202550 | 0.202550 | 22 | 3/1965 | 0.202550 | 0.202550 | 0.202550 | 23 | 2/1965 | 0.202550 | 0.202550 | 0.202550 | 20 | 1/1965 | 0.202550 | 0.202550 | 0.202550 | 21 | 12/1964 | 0.202550 | 0.202550 | 0.202550 | 23 | 11/1964 | 0.202550 | 0.202550 | 0.202550 | 21 | 10/1964 | 0.202550 | 0.202550 | 0.202550 | 22 | 9/1964 | 0.202550 | 0.202550 | 0.202550 | 22 | 8/1964 | 0.202550 | 0.202550 | 0.202550 | 21 | 7/1964 | 0.202550 | 0.202550 | 0.202550 | 23 | 6/1964 | 0.202550 | 0.202550 | 0.202550 | 22 | 5/1964 | 0.202550 | 0.202550 | 0.202550 | 21 | 4/1964 | 0.202550 | 0.202550 | 0.202550 | 22 | 3/1964 | 0.202550 | 0.202550 | 0.202550 | 22 | 2/1964 | 0.202550 | 0.202550 | 0.202550 | 20 | 1/1964 | 0.202550 | 0.202550 | 0.202550 | 23 | 12/1963 | 0.202550 | 0.202550 | 0.202550 | 22 | 11/1963 | 0.202550 | 0.202550 | 0.202550 | 21 | 10/1963 | 0.202550 | 0.202550 | 0.202550 | 23 | 9/1963 | 0.202550 | 0.202550 | 0.202550 | 21 | 8/1963 | 0.202550 | 0.202550 | 0.202550 | 22 | 7/1963 | 0.202550 | 0.202550 | 0.202550 | 23 | 6/1963 | 0.202550 | 0.202550 | 0.202550 | 20 | 5/1963 | 0.202550 | 0.202550 | 0.202550 | 23 | 4/1963 | 0.202550 | 0.202550 | 0.202550 | 22 | 3/1963 | 0.202550 | 0.202550 | 0.202550 | 21 | 2/1963 | 0.202550 | 0.202550 | 0.202550 | 20 | 1/1963 | 0.202550 | 0.202550 | 0.202550 | 23 | 12/1962 | 0.202550 | 0.202550 | 0.202550 | 21 | 11/1962 | 0.202550 | 0.202550 | 0.202550 | 22 | 10/1962 | 0.202550 | 0.202550 | 0.202550 | 23 | 9/1962 | 0.202550 | 0.202550 | 0.202550 | 20 | 8/1962 | 0.202550 | 0.202550 | 0.202550 | 23 | 7/1962 | 0.202550 | 0.202550 | 0.202550 | 22 | 6/1962 | 0.202550 | 0.202550 | 0.202550 | 21 | 5/1962 | 0.202550 | 0.202550 | 0.202550 | 23 | 4/1962 | 0.202550 | 0.202550 | 0.202550 | 21 | 3/1962 | 0.202550 | 0.202550 | 0.202550 | 22 | 2/1962 | 0.202550 | 0.202550 | 0.202550 | 20 | 1/1962 | 0.202550 | 0.202550 | 0.202550 | 23 | 12/1961 | 0.202550 | 0.202550 | 0.202550 | 21 | 11/1961 | 0.202550 | 0.202550 | 0.202550 | 22 | 10/1961 | 0.202550 | 0.202550 | 0.202550 | 22 | 9/1961 | 0.202550 | 0.202550 | 0.202550 | 21 | 8/1961 | 0.202550 | 0.202550 | 0.202550 | 23 | 7/1961 | 0.202550 | 0.202550 | 0.202550 | 21 | 6/1961 | 0.202550 | 0.202550 | 0.202550 | 22 | 5/1961 | 0.202550 | 0.202550 | 0.202550 | 23 | 4/1961 | 0.202550 | 0.202550 | 0.202550 | 20 | 3/1961 | 0.202550 | 0.202550 | 0.202550 | 23 | 2/1961 | 0.202550 | 0.202550 | 0.202550 | 20 | 1/1961 | 0.202550 | 0.202550 | 0.202550 | 22 | 12/1960 | 0.202550 | 0.202550 | 0.202550 | 22 | 11/1960 | 0.202550 | 0.202550 | 0.202550 | 22 | 10/1960 | 0.202550 | 0.202550 | 0.202550 | 21 | 9/1960 | 0.202550 | 0.202550 | 0.202550 | 22 | 8/1960 | 0.202550 | 0.202550 | 0.202550 | 23 | 7/1960 | 0.202550 | 0.202550 | 0.202550 | 21 | 6/1960 | 0.202550 | 0.202550 | 0.202550 | 22 | 5/1960 | 0.202550 | 0.202550 | 0.202550 | 22 | 4/1960 | 0.202550 | 0.202550 | 0.202550 | 21 | 3/1960 | 0.202550 | 0.202550 | 0.202550 | 23 | 2/1960 | 0.202550 | 0.202550 | 0.202550 | 21 | 1/1960 | 0.202550 | 0.202550 | 0.202550 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 DZD / USD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|