환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/23

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/23

1 ECS-에콰토르 (->USD) [에쿠아토르 설탕]=0.0551 KRW-대한민국 [남한 원]	1 ECS=0.055132 KRW
1 KRW-대한민국 [남한 원]=18.1381 ECS-에콰토르 (->USD) [에쿠아토르 설탕]	1 KRW=18.138131 ECS

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달	평균 ECS/KRW=	최소 ECS/KRW=	최대 ECS/KRW=	실노동 일수
4/2024	0.054663	0.053906	0.055716	17
3/2024	0.053312	0.052442	0.054043	21
2/2024	0.053262	0.052952	0.053492	21
1/2024	0.053032	0.051897	0.053806	23
12/2023	0.052183	0.051434	0.052829	21
11/2023	0.052284	0.051626	0.054253	22
10/2023	0.054053	0.053492	0.054458	22
9/2023	0.053337	0.052685	0.054150	21
8/2023	0.052921	0.051543	0.053632	23
7/2023	0.051341	0.050449	0.052326	21
6/2023	0.051899	0.050912	0.052858	22
5/2023	0.053108	0.052625	0.053637	23
4/2023	0.052935	0.052037	0.053645	20
3/2023	0.052245	0.051335	0.052871	23
2/2023	0.051108	0.048995	0.052909	20
1/2023	0.049830	0.049119	0.051077	22
12/2022	0.051778	0.050407	0.052840	21
11/2022	0.054303	0.052503	0.057080	22
10/2022	0.057138	0.056324	0.057732	21
9/2022	0.055818	0.054126	0.057662	22
8/2022	0.052845	0.051775	0.053974	23
7/2022	0.052345	0.051780	0.053039	21
6/2022	0.051172	0.049718	0.052119	22
5/2022	0.050677	0.049486	0.051575	22
4/2022	0.049463	0.048530	0.051037	19
3/2022	0.048851	0.048113	0.049715	23
2/2022	0.047913	0.047610	0.048292	20
1/2022	0.047856	0.047431	0.048464	21
12/2021	0.047364	0.047022	0.047668	23
11/2021	0.047373	0.047021	0.047787	22
10/2021	0.047279	0.046621	0.047889	21
9/2021	0.046917	0.046273	0.047590	22
8/2021	0.046443	0.045682	0.047319	22
7/2021	0.045830	0.045212	0.046196	22
6/2021	0.044910	0.044348	0.045451	22
5/2021	0.044936	0.044326	0.045530	21
4/2021	0.044678	0.044303	0.045236	20
3/2021	0.045234	0.044729	0.045646	23
2/2021	0.044473	0.044097	0.045115	20
1/2021	0.043996	0.043332	0.044686	20
12/2020	0.043799	0.043405	0.044378	22
11/2020	0.044593	0.044171	0.045335	21
10/2020	0.045759	0.045061	0.046536	22
9/2020	0.047103	0.046469	0.047631	22
8/2020	0.047462	0.047129	0.047819	21
7/2020	0.047951	0.047588	0.048245	23
6/2020	0.048293	0.047549	0.049098	22
5/2020	0.049181	0.048784	0.049666	20
4/2020	0.048938	0.048293	0.049432	20
3/2020	0.048752	0.047279	0.050519	22
2/2020	0.047817	0.047205	0.048778	20
1/2020	0.046707	0.046270	0.047832	22
12/2019	0.047009	0.046156	0.047729	20
11/2019	0.046737	0.046196	0.047198	21
10/2019	0.047364	0.046719	0.048264	23
9/2019	0.047803	0.047080	0.048598	21
8/2019	0.048429	0.047610	0.048947	22
7/2019	0.047077	0.046463	0.047372	23
6/2019	0.046942	0.046163	0.047472	20
5/2019	0.047394	0.046527	0.047806	22
4/2019	0.045717	0.045306	0.046640	20
3/2019	0.045289	0.045045	0.045566	21
2/2019	0.044906	0.044681	0.045104	20
1/2019	0.044899	0.044484	0.045262	22
12/2018	0.044909	0.044212	0.045376	19
11/2018	0.045075	0.044674	0.045455	22
10/2018	0.045285	0.044465	0.045770	23
9/2018	0.044803	0.044428	0.045164	20
8/2018	0.044868	0.044224	0.045420	23
7/2018	0.044945	0.044444	0.045588	22
6/2018	0.043775	0.042684	0.044903	21
5/2018	0.043088	0.042670	0.043366	22
4/2018	0.042780	0.042180	0.043352	20
3/2018	0.042865	0.042444	0.043497	21
2/2018	0.043133	0.042595	0.043597	20
1/2018	0.042655	0.042376	0.043035	22
12/2017	0.043373	0.042679	0.043786	19
11/2017	0.044034	0.043117	0.044784	22
10/2017	0.045288	0.044733	0.045842	22
9/2017	0.045287	0.044811	0.045853	21
8/2017	0.045264	0.044799	0.045779	23
7/2017	0.045361	0.044583	0.046287	21
6/2017	0.045283	0.044743	0.045736	22
5/2017	0.045040	0.044661	0.045658	22
4/2017	0.045349	0.044690	0.045761	18
3/2017	0.045351	0.044373	0.046341	23
2/2017	0.045699	0.045078	0.046260	20
1/2017	0.047278	0.046295	0.048308	22
12/2016	0.047374	0.046461	0.048533	21
11/2016	0.046560	0.045434	0.047268	22
10/2016	0.045098	0.044044	0.045857	21
9/2016	0.044385	0.043586	0.045065	22
8/2016	0.044437	0.043644	0.044940	23
7/2016	0.045681	0.044878	0.046584	21
6/2016	0.046689	0.045815	0.047665	22
5/2016	0.047020	0.045518	0.047638	22
4/2016	0.045879	0.045042	0.046519	21
3/2016	0.047399	0.045494	0.049303	21
2/2016	0.048676	0.047628	0.049578	21
1/2016	0.048161	0.047535	0.048707	20
12/2015	0.046979	0.046377	0.047523	22
11/2015	0.046173	0.045245	0.046911	21
10/2015	0.045788	0.044860	0.047271	22
9/2015	0.047410	0.046516	0.048076	22
8/2015	0.047162	0.046470	0.048334	21
7/2015	0.045865	0.044932	0.046965	23
6/2015	0.044548	0.044038	0.044938	22
5/2015	0.043779	0.043281	0.044496	20
4/2015	0.043432	0.042726	0.044172	20
3/2015	0.044517	0.043899	0.045372	22
2/2015	0.044072	0.043447	0.044566	20
1/2015	0.043578	0.043103	0.044439	21
12/2014	0.044114	0.043203	0.044629	21
11/2014	0.043950	0.043093	0.044656	20
10/2014	0.042462	0.041864	0.043039	23
9/2014	0.041427	0.040515	0.042290	22
8/2014	0.040977	0.040577	0.041485	21
7/2014	0.040840	0.040361	0.041214	23
6/2014	0.040771	0.040476	0.041023	21
5/2014	0.040988	0.040816	0.041213	21
4/2014	0.041739	0.041197	0.042351	20
3/2014	0.042829	0.042488	0.043289	21
2/2014	0.042832	0.042405	0.043373	20
1/2014	0.042731	0.042059	0.043381	22
12/2013	0.042238	0.041994	0.042477	20
11/2013	0.042514	0.042222	0.042921	21
10/2013	0.042678	0.042345	0.043030	23
9/2013	0.043354	0.042929	0.044000	21
8/2013	0.044658	0.044394	0.044988	22
7/2013	0.045060	0.044515	0.045935	23
6/2013	0.045444	0.044679	0.046496	20
5/2013	0.044513	0.043290	0.045304	22
4/2013	0.044861	0.044076	0.045741	21
3/2013	0.044135	0.043351	0.044778	20
2/2013	0.043500	0.043166	0.043798	20
1/2013	0.042672	0.042221	0.043634	22
12/2012	0.043034	0.042632	0.043366	19
11/2012	0.043504	0.043318	0.043714	22
10/2012	0.044253	0.043629	0.044591	23
9/2012	0.044953	0.044527	0.045470	20
8/2012	0.045288	0.045083	0.045421	23
7/2012	0.045707	0.045192	0.046207	22
6/2012	0.046579	0.045782	0.047238	21
5/2012	0.046345	0.045188	0.047385	22
4/2012	0.045447	0.044965	0.045749	19
3/2012	0.045082	0.044629	0.045607	22
2/2012	0.044936	0.044626	0.045387	21
1/2012	0.045723	0.044864	0.046448	22
12/2011	0.045936	0.045005	0.046937	21
11/2011	0.045372	0.044454	0.046605	22
10/2011	0.046076	0.044213	0.047873	21
9/2011	0.044881	0.042458	0.047759	22
8/2011	0.043003	0.041939	0.043624	23
7/2011	0.042352	0.042022	0.042740	21
6/2011	0.043239	0.042709	0.043591	22
5/2011	0.043382	0.042643	0.044078	22
4/2011	0.043419	0.042762	0.043686	19
3/2011	0.044815	0.043767	0.045441	23
2/2011	0.044692	0.044102	0.045398	20
1/2011	0.044778	0.044449	0.045239	21
12/2010	0.045803	0.044875	0.046255	23
11/2010	0.045231	0.044122	0.046735	22
10/2010	0.044909	0.044373	0.045258	21
9/2010	0.046451	0.045447	0.047398	22
8/2010	0.047234	0.046402	0.047951	22
7/2010	0.048197	0.047259	0.049159	22
6/2010	0.048602	0.046946	0.050023	22
5/2010	0.046691	0.044609	0.050039	21
4/2010	0.044594	0.044166	0.045056	20
3/2010	0.045476	0.045135	0.046203	23
2/2010	0.046258	0.045708	0.046877	20
1/2010	0.045542	0.044795	0.046537	20
12/2009	0.046617	0.046117	0.047460	22
11/2009	0.046546	0.046129	0.047360	21
10/2009	0.046973	0.046186	0.047773	22
9/2009	0.048589	0.047093	0.049917	22
8/2009	0.049595	0.048754	0.050342	21
7/2009	0.050500	0.048910	0.052432	23
6/2009	0.050480	0.049396	0.051505	22
5/2009	0.050117	0.049350	0.051132	20
4/2009	0.053381	0.051130	0.054878	20
3/2009	0.058156	0.053230	0.063320	22
2/2009	0.057704	0.055144	0.061718	20
1/2009	0.054466	0.052376	0.056222	21
12/2008	0.055141	0.051254	0.059333	21
11/2008	0.056029	0.050080	0.060560	20
10/2008	0.052909	0.047380	0.058400	23
9/2008	0.045372	0.043244	0.048278	22
8/2008	0.041852	0.040590	0.043540	21
7/2008	0.040700	0.039990	0.042118	23
6/2008	0.041277	0.040718	0.041924	21
5/2008	0.041477	0.040310	0.041948	21
4/2008	0.039516	0.038996	0.040220	22
3/2008	0.039229	0.037904	0.040976	19
2/2008	0.037795	0.037466	0.038290	21
1/2008	0.037803	0.037421	0.038249	22
12/2007	0.036962	0.036568	0.037539	19
11/2007	0.036822	0.036156	0.037715	22
10/2007	0.036597	0.036032	0.036744	23
9/2007	0.037178	0.036606	0.037574	20
8/2007	0.037392	0.036910	0.038018	23
7/2007	0.036738	0.036558	0.036934	22
6/2007	0.037125	0.036956	0.037304	21
5/2007	0.037103	0.036896	0.037362	22
4/2007	0.037230	0.037046	0.037494	19
3/2007	0.037724	0.037474	0.038046	22
2/2007	0.037486	0.037318	0.037670	20
1/2007	0.037477	0.037026	0.037708	22
12/2006	0.037005	0.036556	0.037282	19
11/2006	0.037420	0.037174	0.037694	22
10/2006	0.038136	0.037692	0.038554	22
9/2006	0.038112	0.037744	0.038422	21
8/2006	0.038448	0.038224	0.038630	23
7/2006	0.038031	0.037680	0.038346	21
6/2006	0.038188	0.037718	0.038484	22
5/2006	0.037653	0.037112	0.038096	22
4/2006	0.038098	0.037588	0.038832	18
3/2006	0.038997	0.038682	0.039284	23
2/2006	0.038798	0.038484	0.039070	20
1/2006	0.039333	0.038586	0.040513	22
12/2005	0.040902	0.040160	0.041536	21
11/2005	0.041622	0.041340	0.041938	22
10/2005	0.041839	0.041490	0.042324	21
9/2005	0.041171	0.040908	0.041686	22
8/2005	0.040850	0.040460	0.041540	23
7/2005	0.041506	0.040736	0.042196	21
6/2005	0.040482	0.040166	0.041256	22
5/2005	0.040094	0.039924	0.040368	22
4/2005	0.040404	0.039884	0.040900	21
3/2005	0.040287	0.040012	0.040940	21
2/2005	0.040890	0.040164	0.041460	20
1/2005	0.041502	0.040952	0.042148	21
12/2004	0.042031	0.041408	0.042696	23
11/2004	0.043460	0.041872	0.044760	22
10/2004	0.045680	0.044776	0.046100	21
9/2004	0.045935	0.045768	0.046200	22
8/2004	0.046301	0.046062	0.046702	22
7/2004	0.046331	0.045906	0.046806	22
6/2004	0.046330	0.045990	0.046578	22
5/2004	0.047051	0.046402	0.047600	21
4/2004	0.046112	0.045614	0.046934	20
3/2004	0.046629	0.045858	0.047230	23
2/2004	0.046647	0.046086	0.047192	20
1/2004	0.047322	0.046858	0.047802	21
12/2003	0.047662	0.047312	0.047986	21
11/2003	0.047444	0.046850	0.048160	20
10/2003	0.046689	0.045882	0.047426	23
9/2003	0.046596	0.046006	0.047098	22
8/2003	0.047137	0.046788	0.047510	21
7/2003	0.047213	0.047044	0.047604	23
6/2003	0.047752	0.047360	0.048218	21
5/2003	0.048009	0.047700	0.048500	21
4/2003	0.049321	0.048256	0.050320	20
3/2003	0.049438	0.047440	0.050360	21
2/2003	0.047632	0.046970	0.048290	20
1/2003	0.047078	0.046560	0.047878	22
12/2002	0.048209	0.047440	0.048871	20
11/2002	0.048262	0.047500	0.049000	21
10/2002	0.049410	0.048868	0.050212	23
9/2002	0.048231	0.047440	0.049020	21
8/2002	0.047746	0.047112	0.048200	22
7/2002	0.047140	0.046224	0.048230	23
6/2002	0.048598	0.047652	0.049208	20
5/2002	0.050176	0.048576	0.051320	22
4/2002	0.052528	0.051520	0.053218	21
3/2002	0.052856	0.052480	0.053172	20
2/2002	0.052742	0.052472	0.053080	20
1/2002	0.052568	0.052148	0.053248	22
12/2001	0.051484	0.050700	0.053000	19
11/2001	0.051221	0.050400	0.052640	22
10/2001	0.052042	0.051720	0.052880	23
9/2001	0.051726	0.051040	0.052400	20
8/2001	0.051263	0.051040	0.051680	23
7/2001	0.052064	0.051700	0.052560	22
6/2001	0.051765	0.051360	0.052160	21
5/2001	0.051874	0.051240	0.052360	22
4/2001	0.053084	0.052210	0.054720	19
3/2001	0.051620	0.050440	0.053240	22
2/2001	0.050070	0.049330	0.050580	20
1/2001	0.050940	0.050352	0.051432	22
12/2000	0.048553	0.047320	0.050600	19
11/2000	0.046251	0.045185	0.048620	22
10/2000	0.045293	0.044683	0.045955	22
9/2000	0.044699	0.043753	0.045521	21
8/2000	0.044699	0.044340	0.044953	23
7/2000	0.044611	0.044106	0.045013	21
6/2000	0.044766	0.044072	0.045263	22
5/2000	0.045460	0.045460	0.045460	1
4/2000	0.077537	0.077068	0.078353	5
3/2000	0.078250	0.076792	0.079267	23
2/2000	0.080769	0.079439	0.082977	21
1/2000	0.083322	0.080004	0.086669	21
12/1999	0.083552	0.082652	0.085052	23
11/1999	0.088414	0.085143	0.091818	22
10/1999	0.093799	0.091216	0.095249	21
9/1999	0.091626	0.089541	0.094345	22
8/1999	0.092279	0.089864	0.094274	22
7/1999	0.089398	0.086584	0.094072	22
6/1999	0.088176	0.086920	0.090070	22
5/1999	0.092498	0.090191	0.094418	21
4/1999	0.093962	0.090674	0.096664	22
3/1999	0.097161	0.095244	0.098176	23
2/1999	0.096725	0.095484	0.098216	20
1/1999	0.099253	0.097232	0.102945	21
12/1998	0.237035	0.233526	0.241973	23
11/1998	0.251090	0.237952	0.260525	21
10/1998	0.268689	0.260327	0.279794	22
9/1998	0.264260	0.251211	0.272848	22
8/1998	0.241163	0.228403	0.248577	21
7/1998	0.236713	0.223269	0.248841	23
6/1998	0.256029	0.251215	0.262225	22
5/1998	0.258081	0.247014	0.265371	21
4/1998	0.252770	0.245239	0.264564	22
3/1998	0.269247	0.247740	0.293737	22
2/1998	0.294804	0.280714	0.309104	20
1/1998	0.307832	0.273630	0.327140	22
12/1997	0.334518	0.259887	0.435835	23
11/1997	0.235750	0.220649	0.262273	20
10/1997	0.207399	0.201637	0.221406	23
9/1997	0.199863	0.193908	0.203817	22
8/1997	0.191836	0.187164	0.197392	21
7/1997	0.196218	0.190461	0.200303	23
6/1997	0.201140	0.199059	0.203088	21
5/1997	0.204170	0.201214	0.205942	22
4/1997	0.203712	0.200900	0.208736	22
3/1997	0.201877	0.196277	0.208825	21
2/1997	0.200970	0.196696	0.205024	20
1/1997	0.206394	0.202026	0.214470	23
12/1996	0.249599	0.245527	0.253639	22
11/1996	0.251628	0.248232	0.254796	21
10/1996	0.247705	0.244435	0.252636	23
9/1996	0.246840	0.244925	0.248913	21
8/1996	0.247391	0.245549	0.249091	22
7/1996	0.243614	0.239393	0.247688	23
6/1996	0.235806	0.231485	0.241093	20
5/1996	0.228789	0.227229	0.232505	23
4/1996	0.231465	0.227897	0.234305	22
3/1996	0.233704	0.231595	0.235049	21
2/1996	0.233218	0.230158	0.236203	21
1/1996	0.236891	0.229866	0.243609	23
12/1995	0.311886	0.308180	0.314680	21
11/1995	0.316286	0.311390	0.319087	22
10/1995	0.315696	0.313189	0.319408	22
9/1995	0.312845	0.309271	0.319060	21
8/1995	0.314927	0.308319	0.323781	23
7/1995	0.321424	0.318425	0.323770	21
6/1995	0.319253	0.315160	0.321835	22
5/1995	0.317092	0.307567	0.326082	23
4/1995	0.324312	0.320814	0.328921	20
3/1995	0.322740	0.314686	0.331820	23
2/1995	0.314936	0.309690	0.319982	20
1/1995	0.311022	0.306207	0.315498	22
12/1994	0.393100	0.390178	0.396823	22
11/1994	0.403553	0.395963	0.415801	22
10/1994	0.410632	0.402608	0.417641	21
9/1994	0.403860	0.397877	0.407004	22
8/1994	0.401189	0.397093	0.409182	23
7/1994	0.402120	0.396000	0.413937	21
6/1994	0.390711	0.380899	0.401063	22
5/1994	0.384451	0.380460	0.388800	22
4/1994	0.376974	0.372897	0.384775	21
3/1994	0.377589	0.372080	0.381996	23
2/1994	0.370668	0.365032	0.375443	20
1/1994	0.369595	0.367687	0.372662	21
12/1993	0.394665	0.388396	0.399349	23
11/1993	0.393038	0.390229	0.396579	22
10/1993	0.405864	0.396256	0.415798	21
9/1993	0.409325	0.399637	0.416685	22
8/1993	0.393248	0.383496	0.399137	22
7/1993	0.395334	0.380185	0.400401	22
6/1993	0.409972	0.396564	0.424215	22
5/1993	0.420854	0.414651	0.427549	21
4/1993	0.419148	0.412816	0.428118	22
3/1993	0.403799	0.398822	0.413223	23
2/1993	0.406917	0.400908	0.412111	20
1/1993	0.414478	0.404799	0.426825	21
12/1992	0.475963	0.463294	0.485627	23
11/1992	0.472876	0.469007	0.479915	21
10/1992	0.503956	0.485812	0.529876	22
9/1992	0.529243	0.496189	0.557741	22
8/1992	0.540930	0.530168	0.556944	21
7/1992	0.525411	0.517268	0.532567	23
6/1992	0.502888	0.488952	0.521706	22
5/1992	0.484587	0.475509	0.495453	21
4/1992	0.472742	0.465912	0.480146	22
3/1992	0.464110	0.460035	0.470581	22
2/1992	0.472663	0.464400	0.488616	20
1/1992	0.481921	0.468574	0.499284	23
12/1991	0.695335	0.670747	0.716621	22
11/1991	0.668413	0.653441	0.685023	21
10/1991	0.640157	0.632999	0.648936	23
9/1991	0.630087	0.606672	0.643899	21
8/1991	0.605705	0.583560	0.613612	22
7/1991	0.589939	0.572229	0.607444	23
6/1991	0.588621	0.577544	0.602379	20
5/1991	0.610258	0.599514	0.622684	23
4/1991	0.619054	0.594047	0.632995	22
3/1991	0.651707	0.615703	0.686234	21
2/1991	0.705931	0.686234	0.721674	20
1/1991	0.690276	0.675357	0.703809	23
12/1990	1.070774	1.040976	1.089709	21
11/1990	1.082644	1.065215	1.091715	22
10/1990	1.059466	1.035520	1.076985	23
9/1990	1.031078	1.019928	1.047547	20
8/1990	1.033699	1.010947	1.049923	23
7/1990	0.988163	0.963806	1.018289	22
6/1990	0.958062	0.943531	0.972057	21
5/1990	0.955937	0.940711	0.968874	23
4/1990	0.936495	0.920055	0.944602	21
3/1990	0.913981	0.906847	0.925312	22
2/1990	0.918701	0.910678	0.927440	20
1/1990	0.897907	0.882070	0.911691	23
12/1989	1.290861	1.256487	1.336519	21
11/1989	1.230801	1.213179	1.257143	22
10/1989	1.209711	1.180974	1.227078	22
9/1989	1.164779	1.141830	1.210410	21
8/1989	1.178384	1.157064	1.222745	23
7/1989	1.193189	1.166129	1.214185	21
6/1989	1.141310	1.108180	1.156542	22
5/1989	1.167600	1.127189	1.206587	23
4/1989	1.213886	1.205358	1.224686	20
3/1989	1.227343	1.208691	1.243780	23
2/1989	1.246434	1.231002	1.259295	20
1/1989	1.270911	1.243869	1.319068	22
12/1988	2.073478	2.034880	2.117844	22
11/1988	2.099727	2.073632	2.130906	22
10/1988	2.066864	2.037235	2.103311	21
9/1988	2.043769	2.018882	2.072589	22
8/1988	2.038821	2.010681	2.065388	23
7/1988	2.092747	2.043832	2.124195	21
6/1988	2.211530	2.120901	2.266842	22
5/1988	2.313356	2.264510	2.342053	22
4/1988	2.356249	2.330200	2.381245	21
3/1988	2.379795	2.349690	2.411690	23
2/1988	2.407604	2.377016	2.444913	21
1/1988	2.529086	2.463172	2.638831	21
12/1987	5.537536	5.423944	5.690590	23
11/1987	5.403277	5.301845	5.536267	21
10/1987	5.112800	5.007411	5.267329	22
9/1987	5.088560	5.012887	5.141059	22
8/1987	4.973129	4.873304	5.082018	21
7/1987	5.007746	4.971154	5.075209	23
6/1987	5.124382	5.025642	5.211014	22
5/1987	5.303946	5.167532	5.403522	21
4/1987	5.314428	5.272723	5.382370	22
3/1987	5.314954	5.268010	5.364675	22
2/1987	5.327861	5.239602	5.416898	20
1/1987	5.248189	5.075628	5.474719	22
12/1986	8.345527	8.237290	8.502884	23
11/1986	8.260834	8.132653	8.410793	20
10/1986	8.389240	8.143722	8.507645	23
9/1986	8.337589	8.212546	8.502682	22
8/1986	8.313165	8.218973	8.381165	21
7/1986	8.083880	7.958318	8.247141	23
6/1986	7.870826	7.586907	8.000493	21
5/1986	7.894270	7.636538	8.071921	22
4/1986	7.740512	7.362197	8.059278	22
3/1986	7.762306	7.528449	7.931343	21
2/1986	7.567548	7.316201	7.951647	20
1/1986	7.305821	7.236196	7.431827	23
12/1985	15.857523	15.680189	16.112835	22
11/1985	15.471974	15.288355	15.916057	21
10/1985	15.207284	15.007838	15.380252	23
9/1985	14.259659	13.637257	15.149930	21
8/1985	14.341790	13.983690	14.543249	22
7/1985	13.727280	13.101093	14.314701	23
6/1985	13.015712	12.861701	13.270651	20
5/1985	12.747579	12.194947	13.064257	23
4/1985	12.653987	12.326533	13.100634	22
3/1985	11.638425	11.198254	12.516631	21
2/1985	11.521670	10.999626	11.846236	20
1/1985	11.855643	11.765438	11.988912	23
12/1984	11.422994	11.313454	11.558661	21
11/1984	11.758894	11.429566	12.003206	22
10/1984	11.489766	11.276186	11.650773	23
9/1984	11.662419	11.175997	12.136940	20
8/1984	12.151938	12.024079	12.253200	23
7/1984	12.296737	12.124055	12.433009	22
6/1984	12.652222	12.399968	12.906369	21
5/1984	12.615723	12.465028	12.771539	23
4/1984	12.993861	12.714793	13.200281	21
3/1984	13.192199	12.925891	13.439063	22
2/1984	12.805599	12.437480	13.252107	21
1/1984	12.434219	12.305918	12.795051	22
12/1983	15.385145	15.257631	15.652564	22
11/1983	15.733482	15.534276	15.913412	22
10/1983	16.052546	15.890009	16.190431	21
9/1983	15.769538	15.622603	15.888502	22
8/1983	15.716180	15.379434	16.063500	23
7/1983	16.058944	15.798486	16.279783	21
6/1983	16.217499	16.023068	16.403769	22
5/1983	16.530230	16.356942	16.689962	22
4/1983	16.587315	16.508689	16.670902	21
3/1983	16.663197	16.421931	16.988591	23
2/1983	16.631633	16.315875	16.869570	20
1/1983	16.890208	16.372722	17.262837	21
12/1982	21.906057	21.462508	22.344167	23
11/1982	20.973165	20.760644	21.358860	22
10/1982	21.242456	20.979102	21.498909	21
9/1982	21.516424	21.168403	21.939518	22
8/1982	21.787364	21.386526	22.253070	22
7/1982	21.893198	21.494479	22.411451	22
6/1982	22.179290	21.582532	22.903070	22
5/1982	22.996917	22.684418	23.248488	21
4/1982	22.097548	21.874584	22.661327	22
3/1982	22.243726	21.949723	22.621375	23
2/1982	22.556871	22.219202	22.800272	20
1/1982	23.123219	22.708906	23.585591	21
12/1981	22.973372	22.632898	23.299604	23
11/1981	23.088294	22.742854	23.444627	21
10/1981	22.649822	22.086995	23.236326	22
9/1981	22.171941	21.470330	23.288374	22
8/1981	21.150715	20.531576	21.736725	21
7/1981	21.665840	21.428227	21.909418	23
6/1981	22.278980	21.831744	22.832717	22
5/1981	23.086429	22.715453	23.798375	21
4/1981	25.204809	23.773863	27.241133	22
3/1981	27.241133	27.241133	27.241133	22
2/1981	27.241133	27.241133	27.241133	20
1/1981	27.241133	27.241133	27.241133	22
12/1980	24.297300	24.297300	24.297300	23
11/1980	24.297300	24.297300	24.297300	20
10/1980	24.297300	24.297300	24.297300	23
9/1980	24.297300	24.297300	24.297300	22
8/1980	24.297300	24.297300	24.297300	21
7/1980	24.297300	24.297300	24.297300	23
6/1980	24.297300	24.297300	24.297300	21
5/1980	24.297300	24.297300	24.297300	22
4/1980	24.297300	24.297300	24.297300	22
3/1980	24.297300	24.297300	24.297300	21
2/1980	24.297300	24.297300	24.297300	21
1/1980	24.297300	24.297300	24.297300	23
3/1979	19.360000	19.360000	19.360000	8
2/1979	19.360000	19.360000	19.360000	20
1/1979	19.360000	19.360000	19.360000	23
12/1978	19.360000	19.360000	19.360000	21
11/1978	19.360000	19.360000	19.360000	22
10/1978	19.360000	19.360000	19.360000	22
9/1978	19.360000	19.360000	19.360000	21
8/1978	19.360000	19.360000	19.360000	23
7/1978	19.360000	19.360000	19.360000	21
6/1978	19.360000	19.360000	19.360000	22
5/1978	19.360000	19.360000	19.360000	23
4/1978	19.360000	19.360000	19.360000	20
3/1978	19.360000	19.360000	19.360000	23
2/1978	19.360000	19.360000	19.360000	20
1/1978	19.360000	19.360000	19.360000	22
12/1977	19.360000	19.360000	19.360000	22
11/1977	19.360000	19.360000	19.360000	22
10/1977	19.360000	19.360000	19.360000	21
9/1977	19.360000	19.360000	19.360000	22
8/1977	19.360000	19.360000	19.360000	23
7/1977	19.360000	19.360000	19.360000	21
6/1977	19.360000	19.360000	19.360000	22
5/1977	19.360000	19.360000	19.360000	22
4/1977	19.360000	19.360000	19.360000	21
3/1977	19.360000	19.360000	19.360000	23
2/1977	19.360000	19.360000	19.360000	20
1/1977	19.360000	19.360000	19.360000	21
12/1976	19.360000	19.360000	19.360000	23
11/1976	19.360000	19.360000	19.360000	22
10/1976	19.360000	19.360000	19.360000	21
9/1976	19.360000	19.360000	19.360000	22
8/1976	19.360000	19.360000	19.360000	22
7/1976	19.360000	19.360000	19.360000	22
6/1976	19.360000	19.360000	19.360000	22
5/1976	19.360000	19.360000	19.360000	21
4/1976	19.360000	19.360000	19.360000	22
3/1976	19.360000	19.360000	19.360000	23
2/1976	19.360000	19.360000	19.360000	20
1/1976	19.360000	19.360000	19.360000	22
12/1975	19.360000	19.360000	19.360000	23
11/1975	19.360000	19.360000	19.360000	20
10/1975	19.360000	19.360000	19.360000	23
9/1975	19.360000	19.360000	19.360000	22
8/1975	19.360000	19.360000	19.360000	21
7/1975	19.360000	19.360000	19.360000	23
6/1975	19.360000	19.360000	19.360000	21
5/1975	19.360000	19.360000	19.360000	22
4/1975	19.360000	19.360000	19.360000	22
3/1975	19.360000	19.360000	19.360000	21
2/1975	19.360000	19.360000	19.360000	20
1/1975	19.360000	19.360000	19.360000	23
12/1974	16.178900	16.178900	16.178900	22
11/1974	16.178900	16.178900	16.178900	21
10/1974	16.178900	16.178900	16.178900	23
9/1974	16.178900	16.178900	16.178900	21
8/1974	16.178900	16.178900	16.178900	22
7/1974	16.178900	16.178900	16.178900	23
6/1974	16.178900	16.178900	16.178900	20
5/1974	16.178900	16.178900	16.178900	23
4/1974	16.178900	16.178900	16.178900	22
3/1974	16.178900	16.178900	16.178900	21
2/1974	16.178900	16.178900	16.178900	20
1/1974	16.178900	16.178900	16.178900	23
12/1973	15.932840	15.932840	15.932840	21
11/1973	15.932840	15.932840	15.932840	22
10/1973	15.932840	15.932840	15.932840	23
9/1973	15.932840	15.932840	15.932840	20
8/1973	15.932840	15.932840	15.932840	23
7/1973	15.932840	15.932840	15.932840	22
6/1973	15.932840	15.932840	15.932840	21
5/1973	15.932840	15.932840	15.932840	23
4/1973	15.932840	15.932840	15.932840	21
3/1973	15.932840	15.932840	15.932840	22
2/1973	15.932840	15.932840	15.932840	20
1/1973	15.932840	15.932840	15.932840	23
12/1972	15.715680	15.715680	15.715680	21
11/1972	15.715680	15.715680	15.715680	22
10/1972	15.715680	15.715680	15.715680	22
9/1972	15.715680	15.715680	15.715680	21
8/1972	15.715680	15.715680	15.715680	23
7/1972	15.715680	15.715680	15.715680	21
6/1972	15.715680	15.715680	15.715680	22
5/1972	15.715680	15.715680	15.715680	23
4/1972	15.715680	15.715680	15.715680	20
3/1972	15.715680	15.715680	15.715680	23
2/1972	15.715680	15.715680	15.715680	21
1/1972	15.715680	15.715680	15.715680	21
12/1971	13.885900	13.885900	13.885900	23
11/1971	13.885900	13.885900	13.885900	22
10/1971	13.885900	13.885900	13.885900	21
9/1971	13.885900	13.885900	13.885900	22
8/1971	13.885900	13.885900	13.885900	22
7/1971	13.885900	13.885900	13.885900	22
6/1971	13.885900	13.885900	13.885900	22
5/1971	13.885900	13.885900	13.885900	21
4/1971	13.885900	13.885900	13.885900	22
3/1971	13.885900	13.885900	13.885900	23
2/1971	13.885900	13.885900	13.885900	20
1/1971	13.885900	13.885900	13.885900	21
12/1970	14.847267	14.847267	14.847267	23
11/1970	14.847267	14.847267	14.847267	21
10/1970	14.847267	14.847267	14.847267	22
9/1970	14.847267	14.847267	14.847267	22
8/1970	14.847267	14.847267	14.847267	21
7/1970	14.847267	14.847267	14.847267	23
6/1970	14.847267	14.847267	14.847267	22
5/1970	14.847267	14.847267	14.847267	21
4/1970	14.847267	14.847267	14.847267	22
3/1970	14.847267	14.847267	14.847267	22
2/1970	14.847267	14.847267	14.847267	20
1/1970	14.847267	14.847267	14.847267	22
12/1969	16.008935	16.008935	16.008935	23
11/1969	16.008935	16.008935	16.008935	20
10/1969	16.008935	16.008935	16.008935	23
9/1969	16.008935	16.008935	16.008935	22
8/1969	16.008935	16.008935	16.008935	21
7/1969	16.008935	16.008935	16.008935	23
6/1969	16.008935	16.008935	16.008935	21
5/1969	16.008935	16.008935	16.008935	22
4/1969	16.008935	16.008935	16.008935	22
3/1969	16.008935	16.008935	16.008935	21
2/1969	16.008935	16.008935	16.008935	20
1/1969	16.008935	16.008935	16.008935	23
12/1968	15.369167	15.369167	15.369167	22
11/1968	15.369167	15.369167	15.369167	21
10/1968	15.369167	15.369167	15.369167	23
9/1968	15.369167	15.369167	15.369167	21
8/1968	15.369167	15.369167	15.369167	22
7/1968	15.369167	15.369167	15.369167	23
6/1968	15.369167	15.369167	15.369167	20
5/1968	15.369167	15.369167	15.369167	23
4/1968	15.369167	15.369167	15.369167	22
3/1968	15.369167	15.369167	15.369167	21
2/1968	15.369167	15.369167	15.369167	21
1/1968	15.369167	15.369167	15.369167	23
12/1967	15.028704	15.028704	15.028704	21
11/1967	15.028704	15.028704	15.028704	22
10/1967	15.028704	15.028704	15.028704	22
9/1967	15.028704	15.028704	15.028704	21
8/1967	15.028704	15.028704	15.028704	23
7/1967	15.028704	15.028704	15.028704	21
6/1967	15.028704	15.028704	15.028704	22
5/1967	15.028704	15.028704	15.028704	23
4/1967	15.028704	15.028704	15.028704	20
3/1967	15.028704	15.028704	15.028704	23
2/1967	15.028704	15.028704	15.028704	20
1/1967	15.028704	15.028704	15.028704	22
12/1966	15.074306	15.074306	15.074306	22
11/1966	15.074306	15.074306	15.074306	22
10/1966	15.074306	15.074306	15.074306	21
9/1966	15.074306	15.074306	15.074306	22
8/1966	15.074306	15.074306	15.074306	23
7/1966	15.074306	15.074306	15.074306	21
6/1966	15.074306	15.074306	15.074306	22
5/1966	15.074306	15.074306	15.074306	22
4/1966	15.074306	15.074306	15.074306	21
3/1966	15.074306	15.074306	15.074306	23
2/1966	15.074306	15.074306	15.074306	20
1/1966	15.074306	15.074306	15.074306	21
12/1965	14.800046	14.800046	14.800046	23
11/1965	14.800046	14.800046	14.800046	22
10/1965	14.800046	14.800046	14.800046	21
9/1965	14.800046	14.800046	14.800046	22
8/1965	14.800046	14.800046	14.800046	22
7/1965	14.800046	14.800046	14.800046	22
6/1965	14.800046	14.800046	14.800046	22
5/1965	14.800046	14.800046	14.800046	21
4/1965	14.800046	14.800046	14.800046	22
3/1965	14.800046	14.800046	14.800046	23
2/1965	14.800046	14.800046	14.800046	20
1/1965	14.800046	14.800046	14.800046	21
12/1964	11.880370	11.880370	11.880370	23
11/1964	11.880370	11.880370	11.880370	21
10/1964	11.880370	11.880370	11.880370	22
9/1964	11.880370	11.880370	11.880370	22
8/1964	11.880370	11.880370	11.880370	21
7/1964	11.880370	11.880370	11.880370	23
6/1964	11.880370	11.880370	11.880370	22
5/1964	11.880370	11.880370	11.880370	21
4/1964	11.880370	11.880370	11.880370	22
3/1964	11.880370	11.880370	11.880370	22
2/1964	11.880370	11.880370	11.880370	20
1/1964	11.880370	11.880370	11.880370	23
12/1963	7.222222	7.222222	7.222222	22
11/1963	7.222222	7.222222	7.222222	21
10/1963	7.222222	7.222222	7.222222	23
9/1963	7.222222	7.222222	7.222222	21
8/1963	7.222222	7.222222	7.222222	22
7/1963	7.222222	7.222222	7.222222	23
6/1963	7.222222	7.222222	7.222222	20
5/1963	7.222222	7.222222	7.222222	23
4/1963	7.222222	7.222222	7.222222	22
3/1963	7.222222	7.222222	7.222222	21
2/1963	7.222222	7.222222	7.222222	20
1/1963	7.222222	7.222222	7.222222	23
12/1962	7.222222	7.222222	7.222222	21
11/1962	7.222222	7.222222	7.222222	22
10/1962	7.222222	7.222222	7.222222	23
9/1962	7.222222	7.222222	7.222222	20
8/1962	7.222222	7.222222	7.222222	23
7/1962	7.222222	7.222222	7.222222	22
6/1962	7.222222	7.222222	7.222222	21
5/1962	7.222222	7.222222	7.222222	23
4/1962	7.222222	7.222222	7.222222	21
3/1962	7.222222	7.222222	7.222222	22
2/1962	7.222222	7.222222	7.222222	20
1/1962	7.222222	7.222222	7.222222	23
12/1961	7.563131	7.563131	7.563131	21
11/1961	7.563131	7.563131	7.563131	22
10/1961	7.563131	7.563131	7.563131	22
9/1961	7.563131	7.563131	7.563131	21
8/1961	7.563131	7.563131	7.563131	23
7/1961	7.563131	7.563131	7.563131	21
6/1961	7.563131	7.563131	7.563131	22
5/1961	7.563131	7.563131	7.563131	23
4/1961	7.563131	7.563131	7.563131	20
3/1961	7.563131	7.563131	7.563131	23
2/1961	7.563131	7.563131	7.563131	20
1/1961	7.563131	7.563131	7.563131	22
12/1960	4.208333	4.208333	4.208333	22
11/1960	4.208333	4.208333	4.208333	22
10/1960	4.208333	4.208333	4.208333	21
9/1960	4.208333	4.208333	4.208333	22
8/1960	4.208333	4.208333	4.208333	23
7/1960	4.208333	4.208333	4.208333	21
6/1960	4.208333	4.208333	4.208333	22
5/1960	4.208333	4.208333	4.208333	22
4/1960	4.208333	4.208333	4.208333	21
3/1960	4.208333	4.208333	4.208333	23
2/1960	4.208333	4.208333	4.208333	21
1/1960	4.208333	4.208333	4.208333	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 ECS / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).