fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 EGP-이집트 [이집트 파운드]=28.4952 KRW-대한민국 [남한 원]1 EGP=28.495167 KRW
1 KRW-대한민국 [남한 원]=0.0351 EGP-이집트 [이집트 파운드]1 KRW=0.035094 EGP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 EGP/KRW=최소 EGP/KRW=최대 EGP/KRW=실노동 일수
3/202430.94720626.72707143.28566120
2/202443.10744742.92481643.31569721
1/202442.91566741.89045143.64547623
12/202342.20018441.59717942.72500721
11/202342.27482641.72229043.82724822
10/202343.75645443.26909643.99688822
9/202343.16327842.59968443.84594721
8/202342.80832441.68625143.41410423
7/202341.54693540.85351242.28518821
6/202341.96473941.18154842.85010622
5/202342.98709542.61024243.47735223
4/202342.82790242.14423043.53809720
3/202342.28768441.41590442.69378723
2/202341.93205340.66781443.03866820
1/202343.49013840.89712151.45631322
12/202252.42665050.79581053.65804721
11/202255.54865453.54199358.81822122
10/202270.96589659.29325773.42676421
9/202272.06670470.54083673.51296622
8/202268.98700867.78832270.46156523
7/202269.26393468.72893170.33712321
6/202268.32598766.78389269.23822322
5/202268.70186766.56111570.41216722
4/202267.16873466.41104968.90525619
3/202273.34675865.82457179.16076023
2/202276.19768575.77324076.95813820
1/202276.07058875.37195276.82508321
12/202175.29640774.62848675.95399623
11/202175.37872174.74857576.00758922
10/202175.21333874.10265476.35295021
9/202174.66146973.59866475.73550422
8/202173.92090372.58995575.31213022
7/202173.00369172.09166173.67674822
6/202171.60751170.60553072.52782622
5/202171.64286470.65856272.47832921
4/202171.17921170.82338771.92159520
3/202171.97436771.25956572.42291123
2/202170.96292070.47281771.80635420
1/202170.06844368.93416371.00033620
12/202069.68073069.04901470.74390222
11/202071.20507370.53970572.14974321
10/202072.85950871.75005873.97646822
9/202074.67509673.78774575.60737922
8/202074.45611773.84857775.01493221
7/202074.85750674.32124175.52777623
6/202074.68183273.48537576.97793222
5/202077.82309977.36400978.41717720
4/202077.60538076.59893578.46381820
3/202077.61589275.61537180.37283922
2/202076.29448074.99950178.10001920
1/202073.57278572.43799275.59888222
12/201972.99631772.06199473.88957620
11/201972.45587271.62447573.23099621
10/201972.97980572.28213073.82993223
9/201972.85020471.53098673.58525521
8/201973.06927971.97983174.08970122
7/201970.84922569.66992171.46394423
6/201970.12178268.98850570.80060620
5/201969.68966567.96509271.18556122
4/201966.20783765.41770467.89929220
3/201965.15551164.23524565.89767121
2/201963.86491363.14423164.19818720
1/201962.82043762.09725263.42355822
12/201862.64001261.78386563.25666119
11/201862.89756762.27985563.44477422
10/201863.16896561.95748363.83221323
9/201862.50628061.97457363.23633920
8/201862.71464261.80759063.42744223
7/201862.80243962.02586363.61684622
6/201861.23323359.74983962.78686621
5/201860.48749159.99662461.24643222
4/201860.50732859.62558561.31730520
3/201860.80338260.24094761.65790121
2/201861.00492960.21148661.57455620
1/201860.26295459.90542260.75919622
12/201760.84903459.98400261.47848919
11/201762.29038860.82383363.48459222
10/201764.13415363.39464964.88789222
9/201764.13267063.50300664.99506721
8/201763.70476062.75555764.33445323
7/201763.31103062.28425064.67904721
6/201762.56448461.74552563.19603222
5/201762.17981761.51358762.98129822
4/201762.62087961.70806363.21438118
3/201764.11687761.11997771.43763823
2/201767.45538961.06174872.93452220
1/201763.25624561.20226766.47154022
12/201663.96527861.40178266.41271921
11/201678.55189063.109570129.00535322
10/2016126.972338124.109417129.08006821
9/2016125.021758122.806609126.97980922
8/2016125.162668122.959724126.50205423
7/2016128.661786126.384973131.07111521
6/2016131.436311128.872464134.18572922
5/2016132.386258128.080390134.10714722
4/2016129.196139126.784358131.04437021
3/2016141.973802128.090281157.47306921
2/2016155.394342151.959886158.32246021
1/2016153.778556151.748358155.69293320
12/2015149.977350148.081561151.75612422
11/2015146.215877140.858521149.76163021
10/2015144.426700140.287094150.86358222
9/2015151.376276148.526022153.50101922
8/2015150.580070148.374220154.30884721
7/2015146.779353143.853186150.27145723
6/2015145.965732144.253116147.31610122
5/2015143.558453141.903924145.92943020
4/2015142.376560140.377111144.79953520
3/2015145.937755143.897277148.73458122
2/2015144.486988142.352133146.00457520
1/2015149.835916145.000042155.46426021
12/2014154.236833150.995189156.17926121
11/2014153.589725150.510873156.14020620
10/2014148.402061146.328092150.47854723
9/2014144.826655141.679766147.84957122
8/2014143.265621141.814233144.96260121
7/2014142.764463140.876269144.09130323
6/2014142.526427141.491740143.45107421
5/2014144.515395142.486832146.99756421
4/2014149.396950147.083870151.94610920
3/2014153.780503152.533728155.47622021
2/2014153.777864152.192710155.74867420
1/2014153.421198151.306003155.61184822
12/2013152.875393151.860324154.04247720
11/2013154.225858153.210016155.73291021
10/2013154.807488153.591375156.07663723
9/2013156.894634155.566151158.82430921
8/2013159.757111158.840086161.72281922
7/2013160.659745158.903472163.33190623
6/2013162.340758159.843769165.92753720
5/2013159.584103155.669139162.16144022
4/2013162.922304158.785335166.96255821
3/2013162.768375160.626772164.54141220
2/2013161.702539160.243514162.94800920
1/2013162.374531160.109965166.28360422
12/2012174.546745168.265015177.26385219
11/2012178.139677177.212904178.93176522
10/2012181.342636178.438680182.88600623
9/2012184.406686182.549242186.42141920
8/2012186.076137185.295835186.86838123
7/2012188.425107185.841147190.53690522
6/2012192.703876188.771086195.65007521
5/2012191.826541186.953423196.25021522
4/2012188.271307186.114496189.59214019
3/2012186.752987184.991280188.92525722
2/2012186.190414184.687963187.94130421
1/2012189.359228185.830634192.64124722
12/2011190.813881187.270242194.78138121
11/2011189.552607186.280610194.07007422
10/2011193.015158185.044607200.87848221
9/2011188.093530178.323441199.94091922
8/2011180.316645176.112288183.02119123
7/2011177.688820176.296333179.39394721
6/2011181.646607178.909509183.24771422
5/2011182.390899179.295305185.08087422
4/2011182.199726179.787938183.33989419
3/2011188.969101183.638732191.57623523
2/2011189.977849185.553771192.92954520
1/2011192.565808190.294714194.85008321
12/2010197.491689193.362172199.49958223
11/2010196.446426192.105113203.01739722
10/2010195.914796193.349598198.57924121
9/2010203.581386199.477929207.66158822
8/2010207.261799204.331051210.12124322
7/2010211.583111207.133004215.75983222
6/2010213.888647206.551032220.24263022
5/2010207.155889197.266934221.00726821
4/2010201.665438198.164849205.73081820
3/2010207.221404204.544081210.08587223
2/2010210.345480204.119055214.76809320
1/2010208.973881205.618878213.10067520
12/2009212.486980210.807096215.12463122
11/2009213.111932211.292466216.27901821
10/2009214.467651210.807529219.31074222
9/2009220.272604214.897637225.65689722
8/2009223.857239220.259593226.67196621
7/2009226.300442220.774391232.39359123
6/2009225.223881220.468706229.95347622
5/2009222.818031219.719251227.20992520
4/2009237.036095226.787066243.61169820
3/2009258.137050236.179591281.54279722
2/2009258.872398248.295297276.74262520
1/2009246.112662238.175060252.88975021
12/2008249.753934231.618264268.71428221
11/2008253.167824226.250335274.45274320
10/2008238.526224213.288346261.31143623
9/2008208.742869200.469813221.32041422
8/2008196.093236191.461307203.22810921
7/2008191.411971186.957096197.22484823
6/2008192.769344187.595661196.60116121
5/2008193.659849188.380950196.02182921
4/2008182.206743178.332069187.79407622
3/2008179.187367172.843657186.74106319
2/2008171.376429169.653531172.66219221
1/2008171.042915169.470197172.52057022
12/2007168.434961166.195818170.63579419
11/2007166.563853164.518625169.39493222
10/2007165.031238163.406255166.39020123
9/2007165.127342163.769337167.37598820
8/2007165.249637163.103741168.02965723
7/2007161.683421160.907026163.50918422
6/2007162.990249162.294297163.88934621
5/2007162.924105161.695691164.20363822
4/2007163.537646162.802395164.38265119
3/2007165.429502163.944595166.68888722
2/2007164.492402163.741693165.33728320
1/2007164.274352162.139407165.45601922
12/2006161.898204159.808244163.01225319
11/2006163.346692162.452413164.54202822
10/2006166.203549164.424195167.87945822
9/2006165.887231164.367855167.15305321
8/2006167.320286166.283455168.24337323
7/2006165.320433163.723730166.78351021
6/2006165.808201163.661175167.00899522
5/2006163.201081160.866473165.14452722
4/2006165.668222163.249047168.92617518
3/2006169.760350168.241671171.18653423
2/2006169.101150167.798831170.35594720
1/2006170.717165160.156177175.85445122
12/2005175.648585158.372444180.33309021
11/2005180.441861177.395699182.09494422
10/2005181.471326179.287460183.76072821
9/2005178.482280177.347132180.88853122
8/2005176.916613175.141148180.02056523
7/2005179.544581176.406941182.32981321
6/2005174.628820173.177212178.14498522
5/2005172.869492171.970515173.83142922
4/2005174.183558171.792621176.23299221
3/2005173.595617172.349883176.57935921
2/2005175.859461172.714587178.51485420
1/2005175.914282172.638280177.78594121
12/2004169.196852167.219227171.48755823
11/2004174.368383167.493163179.85486722
10/2004183.161112179.789906185.87812621
9/2004184.608074183.613559186.37007422
8/2004186.503692184.872840188.46734422
7/2004186.755940183.929357188.81832722
6/2004186.300348182.519813188.08877022
5/2004189.477106184.803727192.22638521
4/2004185.734408182.007694189.50120720
3/2004186.981787182.895122190.01182223
2/2004188.915937186.588614192.05510720
1/2004191.267153188.737988193.92522721
12/2003193.316933190.733428195.86399621
11/2003192.082111187.857618195.16795520
10/2003189.858504184.008795193.48577123
9/2003190.352274187.235782193.43327122
8/2003191.377647187.585496193.59444421
7/2003192.931297188.670546198.01546923
6/2003198.718640194.750451201.50802221
5/2003201.345793197.613724205.43872121
4/2003211.301146203.966951224.78558120
3/2003216.327141211.292242227.04591521
2/2003214.310027211.696973219.34250120
1/2003251.510810217.302268257.71585222
12/2002260.486479256.349692263.50448920
11/2002260.848832256.330359266.10221521
10/2002267.489879260.941492274.18894023
9/2002261.178051256.048156265.78169221
8/2002258.698297251.337004261.80527722
7/2002254.983753247.880482263.62846423
6/2002262.138723253.736647267.23795120
5/2002271.530651263.345565280.62851422
4/2002283.753743278.838645289.53856621
3/2002285.742797282.240584289.68750920
2/2002285.786124282.214436289.19021120
1/2002286.282122282.638502290.86409822
12/2001290.593652279.635266298.81547319
11/2001300.121071294.964278306.37551622
10/2001304.339856300.205307310.61908423
9/2001302.213382296.451975310.02253120
8/2001303.785989296.200452326.49107223
7/2001327.762072308.856687333.79392022
6/2001332.473839327.435239336.77913121
5/2001333.005391314.428059337.12042022
4/2001340.842800328.499341354.09526019
3/2001332.904072325.333186345.66572622
2/2001322.014515315.176106326.30002820
1/2001329.288758321.563616337.30575722
12/2000313.180690281.964194325.50496719
11/2000304.625323298.222290324.63170822
10/2000304.606649293.501771313.40684622
9/2000315.426392310.119626322.21216321
8/2000317.783378314.114514319.63937323
7/2000318.709964311.020934321.08157121
6/2000321.831646302.332824328.74046422
5/2000292.371854283.805598329.57917722
4/2000301.434185288.682288308.92299018
3/2000308.517004302.767638312.52675223
2/2000318.447697313.206221327.15395621
1/2000328.515214315.433845341.71235321
12/1999290.054101286.930816295.26118723
11/1999306.934379295.579256318.75031122
10/1999325.628036316.662669330.66274221
9/1999318.083193310.846555327.52496922
8/1999320.353162311.967369327.27758222
7/1999310.348913300.580003326.57581222
6/1999306.109029301.748780312.68302422
5/1999321.110944313.102067327.77740521
4/1999326.192970314.779500335.57387522
3/1999337.301028330.645072340.82453423
2/1999335.787246331.479371340.96084920
1/1999344.561336337.545396357.37874921
12/1998381.058604375.418113388.99740723
11/1998403.654443382.533469418.82208121
10/1998431.946290418.503990449.79803222
9/1998424.826924403.848799438.63302522
8/1998387.695434367.182220399.61470821
7/1998380.541697358.928684400.03865223
6/1998411.593947403.855214421.55526122
5/1998414.893022397.101252426.61291421
4/1998406.354442394.248587425.31435222
3/1998432.842790398.269102472.21411822
2/1998473.929673451.278092496.91805620
1/1998494.873316439.889887525.91195022
12/1997394.686554306.631551514.22610823
11/1997278.152545260.336506309.44686020
10/1997244.703205237.904703261.22862523
9/1997235.811478228.785000240.47649322
8/1997226.341115220.827735232.89618921
7/1997231.511155224.718062236.33030623
6/1997237.317942234.863067239.61640421
5/1997240.892418237.404947242.98328222
4/1997240.352100237.034487246.27974222
3/1997238.187189231.579819246.38548721
2/1997237.117106232.074912241.90110520
1/1997243.516460238.363010253.04529323
12/1996234.731728230.902510238.53169922
11/1996236.640238233.446022239.61959621
10/1996232.950890229.875861237.58761423
9/1996232.137744230.336462234.08722821
8/1996232.655150230.922926234.25459722
7/1996229.103203225.133447232.93516523
6/1996221.760180217.696799226.73287320
5/1996215.161208213.694374218.65596123
4/1996217.678340214.322972220.34925722
3/1996219.783337217.800742221.04863921
2/1996219.326940216.449071222.13395621
1/1996222.780687216.174595229.09914523
12/1995235.784746232.982387237.89664521
11/1995239.110577235.409223241.22815622
10/1995238.664942236.769230241.47117322
9/1995236.509493233.807493241.20754521
8/1995238.083617233.087790244.77730323
7/1995242.995351240.727503244.76867521
6/1995241.353657238.259205243.30578122
5/1995239.719970232.519385246.51628723
4/1995245.178676242.533592248.66245520
3/1995243.990228237.901175250.85439923
2/1995238.090166234.124517241.90472020
1/1995235.131320231.491476238.51494822
12/1994255.095990253.199857257.51175322
11/1994261.879377256.953963269.82742622
10/1994266.472893261.265912271.02159321
9/1994262.078269258.195791264.11848822
8/1994260.345291257.687198265.53239723
7/1994260.949539256.977767268.61763721
6/1994253.545971247.178079260.26357922
5/1994249.483325246.893650252.30555622
4/1994244.631277241.985836249.69385221
3/1994245.030362241.455160247.89047523
2/1994240.539383236.881872243.63762620
1/1994239.842726238.604570241.83276621
12/1993225.920803222.332086228.60212023
11/1993224.989267223.381756227.01626022
10/1993232.331470226.831856238.01796021
9/1993234.312592228.767236238.52565022
8/1993225.109649219.527277228.48082622
7/1993226.303916217.632221229.20450022
6/1993234.683247227.008156242.83636022
5/1993240.912635237.361732244.74491521
4/1993239.935867236.311077245.07056622
3/1993231.149657228.300437236.54425523
2/1993232.934065229.494531235.90743820
1/1993237.262564231.722135244.33033921
12/1992219.796379213.946198224.25960323
11/1992218.370937216.584318221.62146021
10/1992232.723642224.344646244.69336122
9/1992244.400810229.136695257.56112422
8/1992249.797988244.828289257.19315921
7/1992242.631512238.870809245.93600023
6/1992232.230341225.794929240.92032022
5/1992223.779312219.587103228.79701821
4/1992218.308989215.155273221.72810022
3/1992214.322762212.441000217.31140222
2/1992218.272722214.456903225.63979620
1/1992222.548003216.384441230.56612223
12/1991231.832895223.634954238.93006522
11/1991222.856985217.864868228.39483721
10/1991213.435886211.049304216.36303723
9/1991210.078609202.271700214.68365021
8/1991201.949130194.566011204.58549022
7/1991196.692576190.788025202.52915423
6/1991196.253386192.559979200.84036920
5/1991203.467292199.885167207.61011823
4/1991206.399940198.062186211.04804222
3/1991217.286736205.282747228.79861921
2/1991235.365792228.798619240.61471220
1/1991230.146204225.171941234.65825623
12/1990530.379004515.619463539.75822721
11/1990536.258751527.625489540.75173622
10/1990524.778067512.917076533.45551523
9/1990510.716804505.193770518.87419120
8/1990512.015116500.745321520.05091323
7/1990489.459975477.395482504.38207122
6/1990474.550234467.352568481.48225321
5/1990473.497671465.955826479.90575223
4/1990463.867394455.724517467.88337421
3/1990452.715886449.182414458.32852622
2/1990455.053610451.079687459.38242320
1/1990444.754066436.909635451.58162223
12/1989783.972079763.095999811.70128221
11/1989747.496226736.794149763.49449822
10/1989734.687529717.235222745.23510622
9/1989707.399474693.461733735.11237421
8/1989715.662142702.713596742.60366723
7/1989724.653682708.219329737.40516921
6/1989693.145833673.025417702.39711822
5/1989709.112895684.570008732.79048423
4/1989737.223382732.043724743.78214820
3/1989745.396172734.068104755.37872923
2/1989756.990334747.618329764.80119620
1/1989771.856037755.432626801.10288822
12/1988893.403828876.773247912.52024522
11/1988904.714170893.470209918.14792822
10/1988890.554395877.788022906.25839621
9/1988880.603004869.880316893.02100222
8/1988878.471323866.346568889.91808423
7/1988901.706441880.630301915.25655621
6/1988952.886649913.837337976.71923622
5/1988996.760560975.7145541009.12548922
4/19881015.2421881004.0183681026.01221521
3/19881025.3873141012.4162861039.13035023
2/19881037.3695511024.1902331053.44490021
1/19881089.7129621061.3121631136.99886121
12/19871348.4809931320.8195621385.75211923
11/19871315.7867281291.0862781348.17198321
10/19871245.0508901219.3869301282.68119822
9/19871239.1479831220.7202181251.93224722
8/19871211.0386681186.7296521237.55480921
7/19871219.4683431210.5575931235.89681823
6/19871247.8712001223.8262891268.96745622
5/19871291.5979801258.3788481315.84643721
4/19871294.1504241283.9946261310.69555622
3/19871294.2786161282.8470611306.38659222
2/19871297.4215941275.9290261319.10364120
1/19871278.0201001235.9987681333.18408822
12/19861463.7948521444.8102751491.39504923
11/19861448.9399021426.4570761475.24253320
10/19861471.4620091428.3984801492.23022323
9/19861462.4025961440.4700991491.35965922
8/19861458.1186051441.5974841470.04580521
7/19861417.9023581395.8788251446.53816323
6/19861380.5329961330.7338421403.27635821
5/19861384.6449731339.4390711415.80474222
4/19861357.6760251291.3200061413.58709422
3/19861361.4986091320.4804191391.14753621
2/19861327.3382671283.2524501394.70888820
1/19861281.4317421269.2196221303.53306923
12/19851575.6981231558.0771181601.06746122
11/19851537.3876461519.1421871581.51440921
10/19851511.0865191491.2683521528.27364823
9/19851416.9248191355.0792731505.38739121
8/19851425.0858741389.5028861445.10397722
7/19851364.0244911301.8028011422.39413923
6/19851293.3187921278.0153651318.65104420
5/19851266.6755351211.7627051298.14250423
4/19851257.3756941224.8378311301.75716622
3/19851156.4633181112.7253241243.72712321
2/19851144.8618481092.9884601177.11272720
1/19851178.0474471169.0841391191.28979123
12/19841020.4950441010.7090551032.61504021
11/19841050.5032751021.0820981072.32933222
10/19841026.4602011007.3796711040.84404123
9/19841041.884457998.4290131084.27670720
8/19841085.6165851074.1940881094.66301223
7/19841098.5525411083.1256351110.72664922
6/19841130.3104771107.7748841153.01516521
5/19841127.0497101113.5870701140.96988223
4/19841160.8313771135.9003751179.27232121
3/19841178.5503541154.7591451200.60435222
2/19841144.0127001111.1260671183.90232721
1/19841110.8346981099.3726681143.07030022
12/1983969.593021961.556903986.44616822
11/1983991.545723978.9914501002.88512422
10/19831011.6535781001.4102241020.34327321
9/1983993.817982984.5579621001.31529722
8/1983990.455306969.2331141012.34389123
7/19831012.056795995.6423571025.97433621
6/19831022.0491091009.7958271033.78813822
5/19831041.7578391030.8370441051.82441222
4/19831045.3554101040.4003211050.62322321
3/19831050.1376011034.9327001070.64441823
2/19831048.1483941028.2489031063.14355720
1/19831064.4441921031.8314671087.92777821
12/1982939.638570920.612966958.43085823
11/1982899.623081890.507209916.16708022
10/1982911.174071899.877769922.17435421
9/1982922.925636907.997641941.07385122
8/1982934.547351917.353802954.52334922
7/1982939.086988921.984352961.31693922
6/1982951.358629925.761295982.40444422
5/1982986.429947973.025604997.22082821
4/1982947.852384938.288569972.03512122
3/1982954.122533941.511591970.32143323
2/1982967.554598953.070594977.99504420
1/1982991.847512974.0759891011.68053021
12/1981820.476796808.316997832.12790923
11/1981824.581136812.244016837.30731521
10/1981808.921431788.820497829.86799822
9/1981791.854287766.796770831.72685522
8/1981755.381943733.269878776.31085221
7/1981773.779252765.293098782.47847723
6/1981795.677098779.704387815.45338022
5/1981824.514533811.265397849.94116021
4/1981900.170879849.065706972.89668122
3/1981972.896681972.896681972.89668122
2/1981972.896681972.896681972.89668120
1/1981972.896681972.896681972.89668122
12/1980867.759817867.759817867.75981723
11/1980867.759817867.759817867.75981720
10/1980867.759817867.759817867.75981723
9/1980867.759817867.759817867.75981722
8/1980867.759817867.759817867.75981721
7/1980867.759817867.759817867.75981723
6/1980867.759817867.759817867.75981721
5/1980867.759817867.759817867.75981722
4/1980867.759817867.759817867.75981722
3/1980867.759817867.759817867.75981721
2/1980867.759817867.759817867.75981721
1/1980867.759817867.759817867.75981723
3/1979691.427880691.427880691.4278808
2/1979691.427880691.427880691.42788020
1/1979691.427880691.427880691.42788023
12/19781236.8909371236.8909371236.89093721
11/19781236.8909371236.8909371236.89093722
10/19781236.8909371236.8909371236.89093722
9/19781236.8909371236.8909371236.89093721
8/19781236.8909371236.8909371236.89093723
7/19781236.8909371236.8909371236.89093721
6/19781236.8909371236.8909371236.89093722
5/19781236.8909371236.8909371236.89093723
4/19781236.8909371236.8909371236.89093720
3/19781236.8909371236.8909371236.89093723
2/19781236.8909371236.8909371236.89093720
1/19781236.8909371236.8909371236.89093722
12/19771236.8909371236.8909371236.89093722
11/19771236.8909371236.8909371236.89093722
10/19771236.8909371236.8909371236.89093721
9/19771236.8909371236.8909371236.89093722
8/19771236.8909371236.8909371236.89093723
7/19771236.8909371236.8909371236.89093721
6/19771236.8909371236.8909371236.89093722
5/19771236.8909371236.8909371236.89093722
4/19771236.8909371236.8909371236.89093721
3/19771236.8909371236.8909371236.89093723
2/19771236.8909371236.8909371236.89093720
1/19771236.8909371236.8909371236.89093721
12/19761236.8909371236.8909371236.89093723
11/19761236.8909371236.8909371236.89093722
10/19761236.8909371236.8909371236.89093721
9/19761236.8909371236.8909371236.89093722
8/19761236.8909371236.8909371236.89093722
7/19761236.8909371236.8909371236.89093722
6/19761236.8909371236.8909371236.89093722
5/19761236.8909371236.8909371236.89093721
4/19761236.8909371236.8909371236.89093722
3/19761236.8909371236.8909371236.89093723
2/19761236.8909371236.8909371236.89093720
1/19761236.8909371236.8909371236.89093722
12/19751236.8909371236.8909371236.89093723
11/19751236.8909371236.8909371236.89093720
10/19751236.8909371236.8909371236.89093723
9/19751236.8909371236.8909371236.89093722
8/19751236.8909371236.8909371236.89093721
7/19751236.8909371236.8909371236.89093723
6/19751236.8909371236.8909371236.89093721
5/19751236.8909371236.8909371236.89093722
4/19751236.8909371236.8909371236.89093722
3/19751236.8909371236.8909371236.89093721
2/19751236.8909371236.8909371236.89093720
1/19751236.8909371236.8909371236.89093723
12/19741033.6536561033.6536561033.65365622
11/19741033.6536561033.6536561033.65365621
10/19741033.6536561033.6536561033.65365623
9/19741033.6536561033.6536561033.65365621
8/19741033.6536561033.6536561033.65365622
7/19741033.6536561033.6536561033.65365623
6/19741033.6536561033.6536561033.65365620
5/19741033.6536561033.6536561033.65365623
4/19741033.6536561033.6536561033.65365622
3/19741033.6536561033.6536561033.65365621
2/19741033.6536561033.6536561033.65365620
1/19741033.6536561033.6536561033.65365623
12/19731000.9183591000.9183591000.91835921
11/19731000.9183591000.9183591000.91835922
10/19731000.9183591000.9183591000.91835923
9/19731000.9183591000.9183591000.91835920
8/19731000.9183591000.9183591000.91835923
7/19731000.9183591000.9183591000.91835922
6/19731000.9183591000.9183591000.91835921
5/19731000.9183591000.9183591000.91835923
4/19731000.9183591000.9183591000.91835921
3/19731000.9183591000.9183591000.91835922
2/19731000.9183591000.9183591000.91835920
1/19731000.9183591000.9183591000.91835923
12/1972903.656601903.656601903.65660121
11/1972903.656601903.656601903.65660122
10/1972903.656601903.656601903.65660122
9/1972903.656601903.656601903.65660121
8/1972903.656601903.656601903.65660123
7/1972903.656601903.656601903.65660121
6/1972903.656601903.656601903.65660122
5/1972903.656601903.656601903.65660123
4/1972903.656601903.656601903.65660120
3/1972903.656601903.656601903.65660123
2/1972903.656601903.656601903.65660121
1/1972903.656601903.656601903.65660121
12/1971798.438531798.438531798.43853123
11/1971798.438531798.438531798.43853122
10/1971798.438531798.438531798.43853121
9/1971798.438531798.438531798.43853122
8/1971798.438531798.438531798.43853122
7/1971798.438531798.438531798.43853122
6/1971798.438531798.438531798.43853122
5/1971798.438531798.438531798.43853121
4/1971798.438531798.438531798.43853122
3/1971798.438531798.438531798.43853123
2/1971798.438531798.438531798.43853120
1/1971798.438531798.438531798.43853121
12/1970714.278431714.278431714.27843123
11/1970714.278431714.278431714.27843121
10/1970714.278431714.278431714.27843122
9/1970714.278431714.278431714.27843122
8/1970714.278431714.278431714.27843121
7/1970714.278431714.278431714.27843123
6/1970714.278431714.278431714.27843122
5/1970714.278431714.278431714.27843121
4/1970714.278431714.278431714.27843122
3/1970714.278431714.278431714.27843122
2/1970714.278431714.278431714.27843120
1/1970714.278431714.278431714.27843122
12/1969662.769930662.769930662.76993023
11/1969662.769930662.769930662.76993020
10/1969662.769930662.769930662.76993023
9/1969662.769930662.769930662.76993022
8/1969662.769930662.769930662.76993021
7/1969662.769930662.769930662.76993023
6/1969662.769930662.769930662.76993021
5/1969662.769930662.769930662.76993022
4/1969662.769930662.769930662.76993022
3/1969662.769930662.769930662.76993021
2/1969662.769930662.769930662.76993020
1/1969662.769930662.769930662.76993023
12/1968636.283513636.283513636.28351322
11/1968636.283513636.283513636.28351321
10/1968636.283513636.283513636.28351323
9/1968636.283513636.283513636.28351321
8/1968636.283513636.283513636.28351322
7/1968636.283513636.283513636.28351323
6/1968636.283513636.283513636.28351320
5/1968636.283513636.283513636.28351323
4/1968636.283513636.283513636.28351322
3/1968636.283513636.283513636.28351321
2/1968636.283513636.283513636.28351321
1/1968636.283513636.283513636.28351323
12/1967622.188346622.188346622.18834621
11/1967622.188346622.188346622.18834622
10/1967622.188346622.188346622.18834622
9/1967622.188346622.188346622.18834621
8/1967622.188346622.188346622.18834623
7/1967622.188346622.188346622.18834621
6/1967622.188346622.188346622.18834622
5/1967622.188346622.188346622.18834623
4/1967622.188346622.188346622.18834620
3/1967622.188346622.188346622.18834623
2/1967622.188346622.188346622.18834620
1/1967622.188346622.188346622.18834622
12/1966624.076262624.076262624.07626222
11/1966624.076262624.076262624.07626222
10/1966624.076262624.076262624.07626221
9/1966624.076262624.076262624.07626222
8/1966624.076262624.076262624.07626223
7/1966624.076262624.076262624.07626221
6/1966624.076262624.076262624.07626222
5/1966624.076262624.076262624.07626222
4/1966624.076262624.076262624.07626221
3/1966624.076262624.076262624.07626223
2/1966624.076262624.076262624.07626220
1/1966624.076262624.076262624.07626221
12/1965612.721929612.721929612.72192923
11/1965612.721929612.721929612.72192922
10/1965612.721929612.721929612.72192921
9/1965612.721929612.721929612.72192922
8/1965612.721929612.721929612.72192922
7/1965612.721929612.721929612.72192922
6/1965612.721929612.721929612.72192922
5/1965612.721929612.721929612.72192921
4/1965612.721929612.721929612.72192922
3/1965612.721929612.721929612.72192923
2/1965612.721929612.721929612.72192920
1/1965612.721929612.721929612.72192921
12/1964491.847343491.847343491.84734323
11/1964491.847343491.847343491.84734321
10/1964491.847343491.847343491.84734322
9/1964491.847343491.847343491.84734322
8/1964491.847343491.847343491.84734321
7/1964491.847343491.847343491.84734323
6/1964491.847343491.847343491.84734322
5/1964491.847343491.847343491.84734321
4/1964491.847343491.847343491.84734322
3/1964491.847343491.847343491.84734322
2/1964491.847343491.847343491.84734320
1/1964491.847343491.847343491.84734323
12/1963299.000006299.000006299.00000622
11/1963299.000006299.000006299.00000621
10/1963299.000006299.000006299.00000623
9/1963299.000006299.000006299.00000621
8/1963299.000006299.000006299.00000622
7/1963299.000006299.000006299.00000623
6/1963299.000006299.000006299.00000620
5/1963299.000006299.000006299.00000623
4/1963299.000006299.000006299.00000622
3/1963299.000006299.000006299.00000621
2/1963299.000006299.000006299.00000620
1/1963299.000006299.000006299.00000623
12/1962321.393086321.393086321.39308621
11/1962321.393086321.393086321.39308622
10/1962321.393086321.393086321.39308623
9/1962321.393086321.393086321.39308620
8/1962321.393086321.393086321.39308623
7/1962321.393086321.393086321.39308622
6/1962321.393086321.393086321.39308621
5/1962321.393086321.393086321.39308623
4/1962321.393086321.393086321.39308621
3/1962321.393086321.393086321.39308622
2/1962321.393086321.393086321.39308620
1/1962321.393086321.393086321.39308623
12/1961358.347548358.347548358.34754821
11/1961358.347548358.347548358.34754822
10/1961358.347548358.347548358.34754822
9/1961358.347548358.347548358.34754821
8/1961358.347548358.347548358.34754823
7/1961358.347548358.347548358.34754821
6/1961358.347548358.347548358.34754822
5/1961358.347548358.347548358.34754823
4/1961358.347548358.347548358.34754820
3/1961358.347548358.347548358.34754823
2/1961358.347548358.347548358.34754820
1/1961358.347548358.347548358.34754822
12/1960181.267624181.267624181.26762422
11/1960181.267624181.267624181.26762422
10/1960181.267624181.267624181.26762421
9/1960181.267624181.267624181.26762422
8/1960181.267624181.267624181.26762423
7/1960181.267624181.267624181.26762421
6/1960181.267624181.267624181.26762422
5/1960181.267624181.267624181.26762422
4/1960181.267624181.267624181.26762421
3/1960181.267624181.267624181.26762423
2/1960181.267624181.267624181.26762421
1/1960181.267624181.267624181.26762421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EGP / KRW 비교하기 :
EGP / AUDEGP / CADEGP / CHFEGP / EUREGP / GBPEGP / JPYEGP / NTDEGP / SEKEGP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).