환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 EGP-이집트 [이집트 파운드]=28.4952 KRW-대한민국 [남한 원] | 1 EGP=28.495167 KRW | 1 KRW-대한민국 [남한 원]=0.0351 EGP-이집트 [이집트 파운드] | 1 KRW=0.035094 EGP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 EGP/KRW= | 최소 EGP/KRW= | 최대 EGP/KRW= | 실노동 일수 | 3/2024 | 30.947206 | 26.727071 | 43.285661 | 20 | 2/2024 | 43.107447 | 42.924816 | 43.315697 | 21 | 1/2024 | 42.915667 | 41.890451 | 43.645476 | 23 | 12/2023 | 42.200184 | 41.597179 | 42.725007 | 21 | 11/2023 | 42.274826 | 41.722290 | 43.827248 | 22 | 10/2023 | 43.756454 | 43.269096 | 43.996888 | 22 | 9/2023 | 43.163278 | 42.599684 | 43.845947 | 21 | 8/2023 | 42.808324 | 41.686251 | 43.414104 | 23 | 7/2023 | 41.546935 | 40.853512 | 42.285188 | 21 | 6/2023 | 41.964739 | 41.181548 | 42.850106 | 22 | 5/2023 | 42.987095 | 42.610242 | 43.477352 | 23 | 4/2023 | 42.827902 | 42.144230 | 43.538097 | 20 | 3/2023 | 42.287684 | 41.415904 | 42.693787 | 23 | 2/2023 | 41.932053 | 40.667814 | 43.038668 | 20 | 1/2023 | 43.490138 | 40.897121 | 51.456313 | 22 | 12/2022 | 52.426650 | 50.795810 | 53.658047 | 21 | 11/2022 | 55.548654 | 53.541993 | 58.818221 | 22 | 10/2022 | 70.965896 | 59.293257 | 73.426764 | 21 | 9/2022 | 72.066704 | 70.540836 | 73.512966 | 22 | 8/2022 | 68.987008 | 67.788322 | 70.461565 | 23 | 7/2022 | 69.263934 | 68.728931 | 70.337123 | 21 | 6/2022 | 68.325987 | 66.783892 | 69.238223 | 22 | 5/2022 | 68.701867 | 66.561115 | 70.412167 | 22 | 4/2022 | 67.168734 | 66.411049 | 68.905256 | 19 | 3/2022 | 73.346758 | 65.824571 | 79.160760 | 23 | 2/2022 | 76.197685 | 75.773240 | 76.958138 | 20 | 1/2022 | 76.070588 | 75.371952 | 76.825083 | 21 | 12/2021 | 75.296407 | 74.628486 | 75.953996 | 23 | 11/2021 | 75.378721 | 74.748575 | 76.007589 | 22 | 10/2021 | 75.213338 | 74.102654 | 76.352950 | 21 | 9/2021 | 74.661469 | 73.598664 | 75.735504 | 22 | 8/2021 | 73.920903 | 72.589955 | 75.312130 | 22 | 7/2021 | 73.003691 | 72.091661 | 73.676748 | 22 | 6/2021 | 71.607511 | 70.605530 | 72.527826 | 22 | 5/2021 | 71.642864 | 70.658562 | 72.478329 | 21 | 4/2021 | 71.179211 | 70.823387 | 71.921595 | 20 | 3/2021 | 71.974367 | 71.259565 | 72.422911 | 23 | 2/2021 | 70.962920 | 70.472817 | 71.806354 | 20 | 1/2021 | 70.068443 | 68.934163 | 71.000336 | 20 | 12/2020 | 69.680730 | 69.049014 | 70.743902 | 22 | 11/2020 | 71.205073 | 70.539705 | 72.149743 | 21 | 10/2020 | 72.859508 | 71.750058 | 73.976468 | 22 | 9/2020 | 74.675096 | 73.787745 | 75.607379 | 22 | 8/2020 | 74.456117 | 73.848577 | 75.014932 | 21 | 7/2020 | 74.857506 | 74.321241 | 75.527776 | 23 | 6/2020 | 74.681832 | 73.485375 | 76.977932 | 22 | 5/2020 | 77.823099 | 77.364009 | 78.417177 | 20 | 4/2020 | 77.605380 | 76.598935 | 78.463818 | 20 | 3/2020 | 77.615892 | 75.615371 | 80.372839 | 22 | 2/2020 | 76.294480 | 74.999501 | 78.100019 | 20 | 1/2020 | 73.572785 | 72.437992 | 75.598882 | 22 | 12/2019 | 72.996317 | 72.061994 | 73.889576 | 20 | 11/2019 | 72.455872 | 71.624475 | 73.230996 | 21 | 10/2019 | 72.979805 | 72.282130 | 73.829932 | 23 | 9/2019 | 72.850204 | 71.530986 | 73.585255 | 21 | 8/2019 | 73.069279 | 71.979831 | 74.089701 | 22 | 7/2019 | 70.849225 | 69.669921 | 71.463944 | 23 | 6/2019 | 70.121782 | 68.988505 | 70.800606 | 20 | 5/2019 | 69.689665 | 67.965092 | 71.185561 | 22 | 4/2019 | 66.207837 | 65.417704 | 67.899292 | 20 | 3/2019 | 65.155511 | 64.235245 | 65.897671 | 21 | 2/2019 | 63.864913 | 63.144231 | 64.198187 | 20 | 1/2019 | 62.820437 | 62.097252 | 63.423558 | 22 | 12/2018 | 62.640012 | 61.783865 | 63.256661 | 19 | 11/2018 | 62.897567 | 62.279855 | 63.444774 | 22 | 10/2018 | 63.168965 | 61.957483 | 63.832213 | 23 | 9/2018 | 62.506280 | 61.974573 | 63.236339 | 20 | 8/2018 | 62.714642 | 61.807590 | 63.427442 | 23 | 7/2018 | 62.802439 | 62.025863 | 63.616846 | 22 | 6/2018 | 61.233233 | 59.749839 | 62.786866 | 21 | 5/2018 | 60.487491 | 59.996624 | 61.246432 | 22 | 4/2018 | 60.507328 | 59.625585 | 61.317305 | 20 | 3/2018 | 60.803382 | 60.240947 | 61.657901 | 21 | 2/2018 | 61.004929 | 60.211486 | 61.574556 | 20 | 1/2018 | 60.262954 | 59.905422 | 60.759196 | 22 | 12/2017 | 60.849034 | 59.984002 | 61.478489 | 19 | 11/2017 | 62.290388 | 60.823833 | 63.484592 | 22 | 10/2017 | 64.134153 | 63.394649 | 64.887892 | 22 | 9/2017 | 64.132670 | 63.503006 | 64.995067 | 21 | 8/2017 | 63.704760 | 62.755557 | 64.334453 | 23 | 7/2017 | 63.311030 | 62.284250 | 64.679047 | 21 | 6/2017 | 62.564484 | 61.745525 | 63.196032 | 22 | 5/2017 | 62.179817 | 61.513587 | 62.981298 | 22 | 4/2017 | 62.620879 | 61.708063 | 63.214381 | 18 | 3/2017 | 64.116877 | 61.119977 | 71.437638 | 23 | 2/2017 | 67.455389 | 61.061748 | 72.934522 | 20 | 1/2017 | 63.256245 | 61.202267 | 66.471540 | 22 | 12/2016 | 63.965278 | 61.401782 | 66.412719 | 21 | 11/2016 | 78.551890 | 63.109570 | 129.005353 | 22 | 10/2016 | 126.972338 | 124.109417 | 129.080068 | 21 | 9/2016 | 125.021758 | 122.806609 | 126.979809 | 22 | 8/2016 | 125.162668 | 122.959724 | 126.502054 | 23 | 7/2016 | 128.661786 | 126.384973 | 131.071115 | 21 | 6/2016 | 131.436311 | 128.872464 | 134.185729 | 22 | 5/2016 | 132.386258 | 128.080390 | 134.107147 | 22 | 4/2016 | 129.196139 | 126.784358 | 131.044370 | 21 | 3/2016 | 141.973802 | 128.090281 | 157.473069 | 21 | 2/2016 | 155.394342 | 151.959886 | 158.322460 | 21 | 1/2016 | 153.778556 | 151.748358 | 155.692933 | 20 | 12/2015 | 149.977350 | 148.081561 | 151.756124 | 22 | 11/2015 | 146.215877 | 140.858521 | 149.761630 | 21 | 10/2015 | 144.426700 | 140.287094 | 150.863582 | 22 | 9/2015 | 151.376276 | 148.526022 | 153.501019 | 22 | 8/2015 | 150.580070 | 148.374220 | 154.308847 | 21 | 7/2015 | 146.779353 | 143.853186 | 150.271457 | 23 | 6/2015 | 145.965732 | 144.253116 | 147.316101 | 22 | 5/2015 | 143.558453 | 141.903924 | 145.929430 | 20 | 4/2015 | 142.376560 | 140.377111 | 144.799535 | 20 | 3/2015 | 145.937755 | 143.897277 | 148.734581 | 22 | 2/2015 | 144.486988 | 142.352133 | 146.004575 | 20 | 1/2015 | 149.835916 | 145.000042 | 155.464260 | 21 | 12/2014 | 154.236833 | 150.995189 | 156.179261 | 21 | 11/2014 | 153.589725 | 150.510873 | 156.140206 | 20 | 10/2014 | 148.402061 | 146.328092 | 150.478547 | 23 | 9/2014 | 144.826655 | 141.679766 | 147.849571 | 22 | 8/2014 | 143.265621 | 141.814233 | 144.962601 | 21 | 7/2014 | 142.764463 | 140.876269 | 144.091303 | 23 | 6/2014 | 142.526427 | 141.491740 | 143.451074 | 21 | 5/2014 | 144.515395 | 142.486832 | 146.997564 | 21 | 4/2014 | 149.396950 | 147.083870 | 151.946109 | 20 | 3/2014 | 153.780503 | 152.533728 | 155.476220 | 21 | 2/2014 | 153.777864 | 152.192710 | 155.748674 | 20 | 1/2014 | 153.421198 | 151.306003 | 155.611848 | 22 | 12/2013 | 152.875393 | 151.860324 | 154.042477 | 20 | 11/2013 | 154.225858 | 153.210016 | 155.732910 | 21 | 10/2013 | 154.807488 | 153.591375 | 156.076637 | 23 | 9/2013 | 156.894634 | 155.566151 | 158.824309 | 21 | 8/2013 | 159.757111 | 158.840086 | 161.722819 | 22 | 7/2013 | 160.659745 | 158.903472 | 163.331906 | 23 | 6/2013 | 162.340758 | 159.843769 | 165.927537 | 20 | 5/2013 | 159.584103 | 155.669139 | 162.161440 | 22 | 4/2013 | 162.922304 | 158.785335 | 166.962558 | 21 | 3/2013 | 162.768375 | 160.626772 | 164.541412 | 20 | 2/2013 | 161.702539 | 160.243514 | 162.948009 | 20 | 1/2013 | 162.374531 | 160.109965 | 166.283604 | 22 | 12/2012 | 174.546745 | 168.265015 | 177.263852 | 19 | 11/2012 | 178.139677 | 177.212904 | 178.931765 | 22 | 10/2012 | 181.342636 | 178.438680 | 182.886006 | 23 | 9/2012 | 184.406686 | 182.549242 | 186.421419 | 20 | 8/2012 | 186.076137 | 185.295835 | 186.868381 | 23 | 7/2012 | 188.425107 | 185.841147 | 190.536905 | 22 | 6/2012 | 192.703876 | 188.771086 | 195.650075 | 21 | 5/2012 | 191.826541 | 186.953423 | 196.250215 | 22 | 4/2012 | 188.271307 | 186.114496 | 189.592140 | 19 | 3/2012 | 186.752987 | 184.991280 | 188.925257 | 22 | 2/2012 | 186.190414 | 184.687963 | 187.941304 | 21 | 1/2012 | 189.359228 | 185.830634 | 192.641247 | 22 | 12/2011 | 190.813881 | 187.270242 | 194.781381 | 21 | 11/2011 | 189.552607 | 186.280610 | 194.070074 | 22 | 10/2011 | 193.015158 | 185.044607 | 200.878482 | 21 | 9/2011 | 188.093530 | 178.323441 | 199.940919 | 22 | 8/2011 | 180.316645 | 176.112288 | 183.021191 | 23 | 7/2011 | 177.688820 | 176.296333 | 179.393947 | 21 | 6/2011 | 181.646607 | 178.909509 | 183.247714 | 22 | 5/2011 | 182.390899 | 179.295305 | 185.080874 | 22 | 4/2011 | 182.199726 | 179.787938 | 183.339894 | 19 | 3/2011 | 188.969101 | 183.638732 | 191.576235 | 23 | 2/2011 | 189.977849 | 185.553771 | 192.929545 | 20 | 1/2011 | 192.565808 | 190.294714 | 194.850083 | 21 | 12/2010 | 197.491689 | 193.362172 | 199.499582 | 23 | 11/2010 | 196.446426 | 192.105113 | 203.017397 | 22 | 10/2010 | 195.914796 | 193.349598 | 198.579241 | 21 | 9/2010 | 203.581386 | 199.477929 | 207.661588 | 22 | 8/2010 | 207.261799 | 204.331051 | 210.121243 | 22 | 7/2010 | 211.583111 | 207.133004 | 215.759832 | 22 | 6/2010 | 213.888647 | 206.551032 | 220.242630 | 22 | 5/2010 | 207.155889 | 197.266934 | 221.007268 | 21 | 4/2010 | 201.665438 | 198.164849 | 205.730818 | 20 | 3/2010 | 207.221404 | 204.544081 | 210.085872 | 23 | 2/2010 | 210.345480 | 204.119055 | 214.768093 | 20 | 1/2010 | 208.973881 | 205.618878 | 213.100675 | 20 | 12/2009 | 212.486980 | 210.807096 | 215.124631 | 22 | 11/2009 | 213.111932 | 211.292466 | 216.279018 | 21 | 10/2009 | 214.467651 | 210.807529 | 219.310742 | 22 | 9/2009 | 220.272604 | 214.897637 | 225.656897 | 22 | 8/2009 | 223.857239 | 220.259593 | 226.671966 | 21 | 7/2009 | 226.300442 | 220.774391 | 232.393591 | 23 | 6/2009 | 225.223881 | 220.468706 | 229.953476 | 22 | 5/2009 | 222.818031 | 219.719251 | 227.209925 | 20 | 4/2009 | 237.036095 | 226.787066 | 243.611698 | 20 | 3/2009 | 258.137050 | 236.179591 | 281.542797 | 22 | 2/2009 | 258.872398 | 248.295297 | 276.742625 | 20 | 1/2009 | 246.112662 | 238.175060 | 252.889750 | 21 | 12/2008 | 249.753934 | 231.618264 | 268.714282 | 21 | 11/2008 | 253.167824 | 226.250335 | 274.452743 | 20 | 10/2008 | 238.526224 | 213.288346 | 261.311436 | 23 | 9/2008 | 208.742869 | 200.469813 | 221.320414 | 22 | 8/2008 | 196.093236 | 191.461307 | 203.228109 | 21 | 7/2008 | 191.411971 | 186.957096 | 197.224848 | 23 | 6/2008 | 192.769344 | 187.595661 | 196.601161 | 21 | 5/2008 | 193.659849 | 188.380950 | 196.021829 | 21 | 4/2008 | 182.206743 | 178.332069 | 187.794076 | 22 | 3/2008 | 179.187367 | 172.843657 | 186.741063 | 19 | 2/2008 | 171.376429 | 169.653531 | 172.662192 | 21 | 1/2008 | 171.042915 | 169.470197 | 172.520570 | 22 | 12/2007 | 168.434961 | 166.195818 | 170.635794 | 19 | 11/2007 | 166.563853 | 164.518625 | 169.394932 | 22 | 10/2007 | 165.031238 | 163.406255 | 166.390201 | 23 | 9/2007 | 165.127342 | 163.769337 | 167.375988 | 20 | 8/2007 | 165.249637 | 163.103741 | 168.029657 | 23 | 7/2007 | 161.683421 | 160.907026 | 163.509184 | 22 | 6/2007 | 162.990249 | 162.294297 | 163.889346 | 21 | 5/2007 | 162.924105 | 161.695691 | 164.203638 | 22 | 4/2007 | 163.537646 | 162.802395 | 164.382651 | 19 | 3/2007 | 165.429502 | 163.944595 | 166.688887 | 22 | 2/2007 | 164.492402 | 163.741693 | 165.337283 | 20 | 1/2007 | 164.274352 | 162.139407 | 165.456019 | 22 | 12/2006 | 161.898204 | 159.808244 | 163.012253 | 19 | 11/2006 | 163.346692 | 162.452413 | 164.542028 | 22 | 10/2006 | 166.203549 | 164.424195 | 167.879458 | 22 | 9/2006 | 165.887231 | 164.367855 | 167.153053 | 21 | 8/2006 | 167.320286 | 166.283455 | 168.243373 | 23 | 7/2006 | 165.320433 | 163.723730 | 166.783510 | 21 | 6/2006 | 165.808201 | 163.661175 | 167.008995 | 22 | 5/2006 | 163.201081 | 160.866473 | 165.144527 | 22 | 4/2006 | 165.668222 | 163.249047 | 168.926175 | 18 | 3/2006 | 169.760350 | 168.241671 | 171.186534 | 23 | 2/2006 | 169.101150 | 167.798831 | 170.355947 | 20 | 1/2006 | 170.717165 | 160.156177 | 175.854451 | 22 | 12/2005 | 175.648585 | 158.372444 | 180.333090 | 21 | 11/2005 | 180.441861 | 177.395699 | 182.094944 | 22 | 10/2005 | 181.471326 | 179.287460 | 183.760728 | 21 | 9/2005 | 178.482280 | 177.347132 | 180.888531 | 22 | 8/2005 | 176.916613 | 175.141148 | 180.020565 | 23 | 7/2005 | 179.544581 | 176.406941 | 182.329813 | 21 | 6/2005 | 174.628820 | 173.177212 | 178.144985 | 22 | 5/2005 | 172.869492 | 171.970515 | 173.831429 | 22 | 4/2005 | 174.183558 | 171.792621 | 176.232992 | 21 | 3/2005 | 173.595617 | 172.349883 | 176.579359 | 21 | 2/2005 | 175.859461 | 172.714587 | 178.514854 | 20 | 1/2005 | 175.914282 | 172.638280 | 177.785941 | 21 | 12/2004 | 169.196852 | 167.219227 | 171.487558 | 23 | 11/2004 | 174.368383 | 167.493163 | 179.854867 | 22 | 10/2004 | 183.161112 | 179.789906 | 185.878126 | 21 | 9/2004 | 184.608074 | 183.613559 | 186.370074 | 22 | 8/2004 | 186.503692 | 184.872840 | 188.467344 | 22 | 7/2004 | 186.755940 | 183.929357 | 188.818327 | 22 | 6/2004 | 186.300348 | 182.519813 | 188.088770 | 22 | 5/2004 | 189.477106 | 184.803727 | 192.226385 | 21 | 4/2004 | 185.734408 | 182.007694 | 189.501207 | 20 | 3/2004 | 186.981787 | 182.895122 | 190.011822 | 23 | 2/2004 | 188.915937 | 186.588614 | 192.055107 | 20 | 1/2004 | 191.267153 | 188.737988 | 193.925227 | 21 | 12/2003 | 193.316933 | 190.733428 | 195.863996 | 21 | 11/2003 | 192.082111 | 187.857618 | 195.167955 | 20 | 10/2003 | 189.858504 | 184.008795 | 193.485771 | 23 | 9/2003 | 190.352274 | 187.235782 | 193.433271 | 22 | 8/2003 | 191.377647 | 187.585496 | 193.594444 | 21 | 7/2003 | 192.931297 | 188.670546 | 198.015469 | 23 | 6/2003 | 198.718640 | 194.750451 | 201.508022 | 21 | 5/2003 | 201.345793 | 197.613724 | 205.438721 | 21 | 4/2003 | 211.301146 | 203.966951 | 224.785581 | 20 | 3/2003 | 216.327141 | 211.292242 | 227.045915 | 21 | 2/2003 | 214.310027 | 211.696973 | 219.342501 | 20 | 1/2003 | 251.510810 | 217.302268 | 257.715852 | 22 | 12/2002 | 260.486479 | 256.349692 | 263.504489 | 20 | 11/2002 | 260.848832 | 256.330359 | 266.102215 | 21 | 10/2002 | 267.489879 | 260.941492 | 274.188940 | 23 | 9/2002 | 261.178051 | 256.048156 | 265.781692 | 21 | 8/2002 | 258.698297 | 251.337004 | 261.805277 | 22 | 7/2002 | 254.983753 | 247.880482 | 263.628464 | 23 | 6/2002 | 262.138723 | 253.736647 | 267.237951 | 20 | 5/2002 | 271.530651 | 263.345565 | 280.628514 | 22 | 4/2002 | 283.753743 | 278.838645 | 289.538566 | 21 | 3/2002 | 285.742797 | 282.240584 | 289.687509 | 20 | 2/2002 | 285.786124 | 282.214436 | 289.190211 | 20 | 1/2002 | 286.282122 | 282.638502 | 290.864098 | 22 | 12/2001 | 290.593652 | 279.635266 | 298.815473 | 19 | 11/2001 | 300.121071 | 294.964278 | 306.375516 | 22 | 10/2001 | 304.339856 | 300.205307 | 310.619084 | 23 | 9/2001 | 302.213382 | 296.451975 | 310.022531 | 20 | 8/2001 | 303.785989 | 296.200452 | 326.491072 | 23 | 7/2001 | 327.762072 | 308.856687 | 333.793920 | 22 | 6/2001 | 332.473839 | 327.435239 | 336.779131 | 21 | 5/2001 | 333.005391 | 314.428059 | 337.120420 | 22 | 4/2001 | 340.842800 | 328.499341 | 354.095260 | 19 | 3/2001 | 332.904072 | 325.333186 | 345.665726 | 22 | 2/2001 | 322.014515 | 315.176106 | 326.300028 | 20 | 1/2001 | 329.288758 | 321.563616 | 337.305757 | 22 | 12/2000 | 313.180690 | 281.964194 | 325.504967 | 19 | 11/2000 | 304.625323 | 298.222290 | 324.631708 | 22 | 10/2000 | 304.606649 | 293.501771 | 313.406846 | 22 | 9/2000 | 315.426392 | 310.119626 | 322.212163 | 21 | 8/2000 | 317.783378 | 314.114514 | 319.639373 | 23 | 7/2000 | 318.709964 | 311.020934 | 321.081571 | 21 | 6/2000 | 321.831646 | 302.332824 | 328.740464 | 22 | 5/2000 | 292.371854 | 283.805598 | 329.579177 | 22 | 4/2000 | 301.434185 | 288.682288 | 308.922990 | 18 | 3/2000 | 308.517004 | 302.767638 | 312.526752 | 23 | 2/2000 | 318.447697 | 313.206221 | 327.153956 | 21 | 1/2000 | 328.515214 | 315.433845 | 341.712353 | 21 | 12/1999 | 290.054101 | 286.930816 | 295.261187 | 23 | 11/1999 | 306.934379 | 295.579256 | 318.750311 | 22 | 10/1999 | 325.628036 | 316.662669 | 330.662742 | 21 | 9/1999 | 318.083193 | 310.846555 | 327.524969 | 22 | 8/1999 | 320.353162 | 311.967369 | 327.277582 | 22 | 7/1999 | 310.348913 | 300.580003 | 326.575812 | 22 | 6/1999 | 306.109029 | 301.748780 | 312.683024 | 22 | 5/1999 | 321.110944 | 313.102067 | 327.777405 | 21 | 4/1999 | 326.192970 | 314.779500 | 335.573875 | 22 | 3/1999 | 337.301028 | 330.645072 | 340.824534 | 23 | 2/1999 | 335.787246 | 331.479371 | 340.960849 | 20 | 1/1999 | 344.561336 | 337.545396 | 357.378749 | 21 | 12/1998 | 381.058604 | 375.418113 | 388.997407 | 23 | 11/1998 | 403.654443 | 382.533469 | 418.822081 | 21 | 10/1998 | 431.946290 | 418.503990 | 449.798032 | 22 | 9/1998 | 424.826924 | 403.848799 | 438.633025 | 22 | 8/1998 | 387.695434 | 367.182220 | 399.614708 | 21 | 7/1998 | 380.541697 | 358.928684 | 400.038652 | 23 | 6/1998 | 411.593947 | 403.855214 | 421.555261 | 22 | 5/1998 | 414.893022 | 397.101252 | 426.612914 | 21 | 4/1998 | 406.354442 | 394.248587 | 425.314352 | 22 | 3/1998 | 432.842790 | 398.269102 | 472.214118 | 22 | 2/1998 | 473.929673 | 451.278092 | 496.918056 | 20 | 1/1998 | 494.873316 | 439.889887 | 525.911950 | 22 | 12/1997 | 394.686554 | 306.631551 | 514.226108 | 23 | 11/1997 | 278.152545 | 260.336506 | 309.446860 | 20 | 10/1997 | 244.703205 | 237.904703 | 261.228625 | 23 | 9/1997 | 235.811478 | 228.785000 | 240.476493 | 22 | 8/1997 | 226.341115 | 220.827735 | 232.896189 | 21 | 7/1997 | 231.511155 | 224.718062 | 236.330306 | 23 | 6/1997 | 237.317942 | 234.863067 | 239.616404 | 21 | 5/1997 | 240.892418 | 237.404947 | 242.983282 | 22 | 4/1997 | 240.352100 | 237.034487 | 246.279742 | 22 | 3/1997 | 238.187189 | 231.579819 | 246.385487 | 21 | 2/1997 | 237.117106 | 232.074912 | 241.901105 | 20 | 1/1997 | 243.516460 | 238.363010 | 253.045293 | 23 | 12/1996 | 234.731728 | 230.902510 | 238.531699 | 22 | 11/1996 | 236.640238 | 233.446022 | 239.619596 | 21 | 10/1996 | 232.950890 | 229.875861 | 237.587614 | 23 | 9/1996 | 232.137744 | 230.336462 | 234.087228 | 21 | 8/1996 | 232.655150 | 230.922926 | 234.254597 | 22 | 7/1996 | 229.103203 | 225.133447 | 232.935165 | 23 | 6/1996 | 221.760180 | 217.696799 | 226.732873 | 20 | 5/1996 | 215.161208 | 213.694374 | 218.655961 | 23 | 4/1996 | 217.678340 | 214.322972 | 220.349257 | 22 | 3/1996 | 219.783337 | 217.800742 | 221.048639 | 21 | 2/1996 | 219.326940 | 216.449071 | 222.133956 | 21 | 1/1996 | 222.780687 | 216.174595 | 229.099145 | 23 | 12/1995 | 235.784746 | 232.982387 | 237.896645 | 21 | 11/1995 | 239.110577 | 235.409223 | 241.228156 | 22 | 10/1995 | 238.664942 | 236.769230 | 241.471173 | 22 | 9/1995 | 236.509493 | 233.807493 | 241.207545 | 21 | 8/1995 | 238.083617 | 233.087790 | 244.777303 | 23 | 7/1995 | 242.995351 | 240.727503 | 244.768675 | 21 | 6/1995 | 241.353657 | 238.259205 | 243.305781 | 22 | 5/1995 | 239.719970 | 232.519385 | 246.516287 | 23 | 4/1995 | 245.178676 | 242.533592 | 248.662455 | 20 | 3/1995 | 243.990228 | 237.901175 | 250.854399 | 23 | 2/1995 | 238.090166 | 234.124517 | 241.904720 | 20 | 1/1995 | 235.131320 | 231.491476 | 238.514948 | 22 | 12/1994 | 255.095990 | 253.199857 | 257.511753 | 22 | 11/1994 | 261.879377 | 256.953963 | 269.827426 | 22 | 10/1994 | 266.472893 | 261.265912 | 271.021593 | 21 | 9/1994 | 262.078269 | 258.195791 | 264.118488 | 22 | 8/1994 | 260.345291 | 257.687198 | 265.532397 | 23 | 7/1994 | 260.949539 | 256.977767 | 268.617637 | 21 | 6/1994 | 253.545971 | 247.178079 | 260.263579 | 22 | 5/1994 | 249.483325 | 246.893650 | 252.305556 | 22 | 4/1994 | 244.631277 | 241.985836 | 249.693852 | 21 | 3/1994 | 245.030362 | 241.455160 | 247.890475 | 23 | 2/1994 | 240.539383 | 236.881872 | 243.637626 | 20 | 1/1994 | 239.842726 | 238.604570 | 241.832766 | 21 | 12/1993 | 225.920803 | 222.332086 | 228.602120 | 23 | 11/1993 | 224.989267 | 223.381756 | 227.016260 | 22 | 10/1993 | 232.331470 | 226.831856 | 238.017960 | 21 | 9/1993 | 234.312592 | 228.767236 | 238.525650 | 22 | 8/1993 | 225.109649 | 219.527277 | 228.480826 | 22 | 7/1993 | 226.303916 | 217.632221 | 229.204500 | 22 | 6/1993 | 234.683247 | 227.008156 | 242.836360 | 22 | 5/1993 | 240.912635 | 237.361732 | 244.744915 | 21 | 4/1993 | 239.935867 | 236.311077 | 245.070566 | 22 | 3/1993 | 231.149657 | 228.300437 | 236.544255 | 23 | 2/1993 | 232.934065 | 229.494531 | 235.907438 | 20 | 1/1993 | 237.262564 | 231.722135 | 244.330339 | 21 | 12/1992 | 219.796379 | 213.946198 | 224.259603 | 23 | 11/1992 | 218.370937 | 216.584318 | 221.621460 | 21 | 10/1992 | 232.723642 | 224.344646 | 244.693361 | 22 | 9/1992 | 244.400810 | 229.136695 | 257.561124 | 22 | 8/1992 | 249.797988 | 244.828289 | 257.193159 | 21 | 7/1992 | 242.631512 | 238.870809 | 245.936000 | 23 | 6/1992 | 232.230341 | 225.794929 | 240.920320 | 22 | 5/1992 | 223.779312 | 219.587103 | 228.797018 | 21 | 4/1992 | 218.308989 | 215.155273 | 221.728100 | 22 | 3/1992 | 214.322762 | 212.441000 | 217.311402 | 22 | 2/1992 | 218.272722 | 214.456903 | 225.639796 | 20 | 1/1992 | 222.548003 | 216.384441 | 230.566122 | 23 | 12/1991 | 231.832895 | 223.634954 | 238.930065 | 22 | 11/1991 | 222.856985 | 217.864868 | 228.394837 | 21 | 10/1991 | 213.435886 | 211.049304 | 216.363037 | 23 | 9/1991 | 210.078609 | 202.271700 | 214.683650 | 21 | 8/1991 | 201.949130 | 194.566011 | 204.585490 | 22 | 7/1991 | 196.692576 | 190.788025 | 202.529154 | 23 | 6/1991 | 196.253386 | 192.559979 | 200.840369 | 20 | 5/1991 | 203.467292 | 199.885167 | 207.610118 | 23 | 4/1991 | 206.399940 | 198.062186 | 211.048042 | 22 | 3/1991 | 217.286736 | 205.282747 | 228.798619 | 21 | 2/1991 | 235.365792 | 228.798619 | 240.614712 | 20 | 1/1991 | 230.146204 | 225.171941 | 234.658256 | 23 | 12/1990 | 530.379004 | 515.619463 | 539.758227 | 21 | 11/1990 | 536.258751 | 527.625489 | 540.751736 | 22 | 10/1990 | 524.778067 | 512.917076 | 533.455515 | 23 | 9/1990 | 510.716804 | 505.193770 | 518.874191 | 20 | 8/1990 | 512.015116 | 500.745321 | 520.050913 | 23 | 7/1990 | 489.459975 | 477.395482 | 504.382071 | 22 | 6/1990 | 474.550234 | 467.352568 | 481.482253 | 21 | 5/1990 | 473.497671 | 465.955826 | 479.905752 | 23 | 4/1990 | 463.867394 | 455.724517 | 467.883374 | 21 | 3/1990 | 452.715886 | 449.182414 | 458.328526 | 22 | 2/1990 | 455.053610 | 451.079687 | 459.382423 | 20 | 1/1990 | 444.754066 | 436.909635 | 451.581622 | 23 | 12/1989 | 783.972079 | 763.095999 | 811.701282 | 21 | 11/1989 | 747.496226 | 736.794149 | 763.494498 | 22 | 10/1989 | 734.687529 | 717.235222 | 745.235106 | 22 | 9/1989 | 707.399474 | 693.461733 | 735.112374 | 21 | 8/1989 | 715.662142 | 702.713596 | 742.603667 | 23 | 7/1989 | 724.653682 | 708.219329 | 737.405169 | 21 | 6/1989 | 693.145833 | 673.025417 | 702.397118 | 22 | 5/1989 | 709.112895 | 684.570008 | 732.790484 | 23 | 4/1989 | 737.223382 | 732.043724 | 743.782148 | 20 | 3/1989 | 745.396172 | 734.068104 | 755.378729 | 23 | 2/1989 | 756.990334 | 747.618329 | 764.801196 | 20 | 1/1989 | 771.856037 | 755.432626 | 801.102888 | 22 | 12/1988 | 893.403828 | 876.773247 | 912.520245 | 22 | 11/1988 | 904.714170 | 893.470209 | 918.147928 | 22 | 10/1988 | 890.554395 | 877.788022 | 906.258396 | 21 | 9/1988 | 880.603004 | 869.880316 | 893.021002 | 22 | 8/1988 | 878.471323 | 866.346568 | 889.918084 | 23 | 7/1988 | 901.706441 | 880.630301 | 915.256556 | 21 | 6/1988 | 952.886649 | 913.837337 | 976.719236 | 22 | 5/1988 | 996.760560 | 975.714554 | 1009.125489 | 22 | 4/1988 | 1015.242188 | 1004.018368 | 1026.012215 | 21 | 3/1988 | 1025.387314 | 1012.416286 | 1039.130350 | 23 | 2/1988 | 1037.369551 | 1024.190233 | 1053.444900 | 21 | 1/1988 | 1089.712962 | 1061.312163 | 1136.998861 | 21 | 12/1987 | 1348.480993 | 1320.819562 | 1385.752119 | 23 | 11/1987 | 1315.786728 | 1291.086278 | 1348.171983 | 21 | 10/1987 | 1245.050890 | 1219.386930 | 1282.681198 | 22 | 9/1987 | 1239.147983 | 1220.720218 | 1251.932247 | 22 | 8/1987 | 1211.038668 | 1186.729652 | 1237.554809 | 21 | 7/1987 | 1219.468343 | 1210.557593 | 1235.896818 | 23 | 6/1987 | 1247.871200 | 1223.826289 | 1268.967456 | 22 | 5/1987 | 1291.597980 | 1258.378848 | 1315.846437 | 21 | 4/1987 | 1294.150424 | 1283.994626 | 1310.695556 | 22 | 3/1987 | 1294.278616 | 1282.847061 | 1306.386592 | 22 | 2/1987 | 1297.421594 | 1275.929026 | 1319.103641 | 20 | 1/1987 | 1278.020100 | 1235.998768 | 1333.184088 | 22 | 12/1986 | 1463.794852 | 1444.810275 | 1491.395049 | 23 | 11/1986 | 1448.939902 | 1426.457076 | 1475.242533 | 20 | 10/1986 | 1471.462009 | 1428.398480 | 1492.230223 | 23 | 9/1986 | 1462.402596 | 1440.470099 | 1491.359659 | 22 | 8/1986 | 1458.118605 | 1441.597484 | 1470.045805 | 21 | 7/1986 | 1417.902358 | 1395.878825 | 1446.538163 | 23 | 6/1986 | 1380.532996 | 1330.733842 | 1403.276358 | 21 | 5/1986 | 1384.644973 | 1339.439071 | 1415.804742 | 22 | 4/1986 | 1357.676025 | 1291.320006 | 1413.587094 | 22 | 3/1986 | 1361.498609 | 1320.480419 | 1391.147536 | 21 | 2/1986 | 1327.338267 | 1283.252450 | 1394.708888 | 20 | 1/1986 | 1281.431742 | 1269.219622 | 1303.533069 | 23 | 12/1985 | 1575.698123 | 1558.077118 | 1601.067461 | 22 | 11/1985 | 1537.387646 | 1519.142187 | 1581.514409 | 21 | 10/1985 | 1511.086519 | 1491.268352 | 1528.273648 | 23 | 9/1985 | 1416.924819 | 1355.079273 | 1505.387391 | 21 | 8/1985 | 1425.085874 | 1389.502886 | 1445.103977 | 22 | 7/1985 | 1364.024491 | 1301.802801 | 1422.394139 | 23 | 6/1985 | 1293.318792 | 1278.015365 | 1318.651044 | 20 | 5/1985 | 1266.675535 | 1211.762705 | 1298.142504 | 23 | 4/1985 | 1257.375694 | 1224.837831 | 1301.757166 | 22 | 3/1985 | 1156.463318 | 1112.725324 | 1243.727123 | 21 | 2/1985 | 1144.861848 | 1092.988460 | 1177.112727 | 20 | 1/1985 | 1178.047447 | 1169.084139 | 1191.289791 | 23 | 12/1984 | 1020.495044 | 1010.709055 | 1032.615040 | 21 | 11/1984 | 1050.503275 | 1021.082098 | 1072.329332 | 22 | 10/1984 | 1026.460201 | 1007.379671 | 1040.844041 | 23 | 9/1984 | 1041.884457 | 998.429013 | 1084.276707 | 20 | 8/1984 | 1085.616585 | 1074.194088 | 1094.663012 | 23 | 7/1984 | 1098.552541 | 1083.125635 | 1110.726649 | 22 | 6/1984 | 1130.310477 | 1107.774884 | 1153.015165 | 21 | 5/1984 | 1127.049710 | 1113.587070 | 1140.969882 | 23 | 4/1984 | 1160.831377 | 1135.900375 | 1179.272321 | 21 | 3/1984 | 1178.550354 | 1154.759145 | 1200.604352 | 22 | 2/1984 | 1144.012700 | 1111.126067 | 1183.902327 | 21 | 1/1984 | 1110.834698 | 1099.372668 | 1143.070300 | 22 | 12/1983 | 969.593021 | 961.556903 | 986.446168 | 22 | 11/1983 | 991.545723 | 978.991450 | 1002.885124 | 22 | 10/1983 | 1011.653578 | 1001.410224 | 1020.343273 | 21 | 9/1983 | 993.817982 | 984.557962 | 1001.315297 | 22 | 8/1983 | 990.455306 | 969.233114 | 1012.343891 | 23 | 7/1983 | 1012.056795 | 995.642357 | 1025.974336 | 21 | 6/1983 | 1022.049109 | 1009.795827 | 1033.788138 | 22 | 5/1983 | 1041.757839 | 1030.837044 | 1051.824412 | 22 | 4/1983 | 1045.355410 | 1040.400321 | 1050.623223 | 21 | 3/1983 | 1050.137601 | 1034.932700 | 1070.644418 | 23 | 2/1983 | 1048.148394 | 1028.248903 | 1063.143557 | 20 | 1/1983 | 1064.444192 | 1031.831467 | 1087.927778 | 21 | 12/1982 | 939.638570 | 920.612966 | 958.430858 | 23 | 11/1982 | 899.623081 | 890.507209 | 916.167080 | 22 | 10/1982 | 911.174071 | 899.877769 | 922.174354 | 21 | 9/1982 | 922.925636 | 907.997641 | 941.073851 | 22 | 8/1982 | 934.547351 | 917.353802 | 954.523349 | 22 | 7/1982 | 939.086988 | 921.984352 | 961.316939 | 22 | 6/1982 | 951.358629 | 925.761295 | 982.404444 | 22 | 5/1982 | 986.429947 | 973.025604 | 997.220828 | 21 | 4/1982 | 947.852384 | 938.288569 | 972.035121 | 22 | 3/1982 | 954.122533 | 941.511591 | 970.321433 | 23 | 2/1982 | 967.554598 | 953.070594 | 977.995044 | 20 | 1/1982 | 991.847512 | 974.075989 | 1011.680530 | 21 | 12/1981 | 820.476796 | 808.316997 | 832.127909 | 23 | 11/1981 | 824.581136 | 812.244016 | 837.307315 | 21 | 10/1981 | 808.921431 | 788.820497 | 829.867998 | 22 | 9/1981 | 791.854287 | 766.796770 | 831.726855 | 22 | 8/1981 | 755.381943 | 733.269878 | 776.310852 | 21 | 7/1981 | 773.779252 | 765.293098 | 782.478477 | 23 | 6/1981 | 795.677098 | 779.704387 | 815.453380 | 22 | 5/1981 | 824.514533 | 811.265397 | 849.941160 | 21 | 4/1981 | 900.170879 | 849.065706 | 972.896681 | 22 | 3/1981 | 972.896681 | 972.896681 | 972.896681 | 22 | 2/1981 | 972.896681 | 972.896681 | 972.896681 | 20 | 1/1981 | 972.896681 | 972.896681 | 972.896681 | 22 | 12/1980 | 867.759817 | 867.759817 | 867.759817 | 23 | 11/1980 | 867.759817 | 867.759817 | 867.759817 | 20 | 10/1980 | 867.759817 | 867.759817 | 867.759817 | 23 | 9/1980 | 867.759817 | 867.759817 | 867.759817 | 22 | 8/1980 | 867.759817 | 867.759817 | 867.759817 | 21 | 7/1980 | 867.759817 | 867.759817 | 867.759817 | 23 | 6/1980 | 867.759817 | 867.759817 | 867.759817 | 21 | 5/1980 | 867.759817 | 867.759817 | 867.759817 | 22 | 4/1980 | 867.759817 | 867.759817 | 867.759817 | 22 | 3/1980 | 867.759817 | 867.759817 | 867.759817 | 21 | 2/1980 | 867.759817 | 867.759817 | 867.759817 | 21 | 1/1980 | 867.759817 | 867.759817 | 867.759817 | 23 | 3/1979 | 691.427880 | 691.427880 | 691.427880 | 8 | 2/1979 | 691.427880 | 691.427880 | 691.427880 | 20 | 1/1979 | 691.427880 | 691.427880 | 691.427880 | 23 | 12/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 11/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 10/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 9/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 8/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 7/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 6/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 5/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 4/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 20 | 3/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 2/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 20 | 1/1978 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 12/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 11/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 10/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 9/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 8/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 7/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 6/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 5/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 4/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 3/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 2/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 20 | 1/1977 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 12/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 11/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 10/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 9/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 8/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 7/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 6/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 5/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 4/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 3/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 2/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 20 | 1/1976 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 12/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 11/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 20 | 10/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 9/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 8/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 7/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 6/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 5/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 4/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 22 | 3/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 21 | 2/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 20 | 1/1975 | 1236.890937 | 1236.890937 | 1236.890937 | 23 | 12/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 22 | 11/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 21 | 10/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 23 | 9/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 21 | 8/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 22 | 7/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 23 | 6/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 20 | 5/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 23 | 4/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 22 | 3/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 21 | 2/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 20 | 1/1974 | 1033.653656 | 1033.653656 | 1033.653656 | 23 | 12/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 21 | 11/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 22 | 10/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 23 | 9/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 20 | 8/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 23 | 7/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 22 | 6/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 21 | 5/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 23 | 4/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 21 | 3/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 22 | 2/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 20 | 1/1973 | 1000.918359 | 1000.918359 | 1000.918359 | 23 | 12/1972 | 903.656601 | 903.656601 | 903.656601 | 21 | 11/1972 | 903.656601 | 903.656601 | 903.656601 | 22 | 10/1972 | 903.656601 | 903.656601 | 903.656601 | 22 | 9/1972 | 903.656601 | 903.656601 | 903.656601 | 21 | 8/1972 | 903.656601 | 903.656601 | 903.656601 | 23 | 7/1972 | 903.656601 | 903.656601 | 903.656601 | 21 | 6/1972 | 903.656601 | 903.656601 | 903.656601 | 22 | 5/1972 | 903.656601 | 903.656601 | 903.656601 | 23 | 4/1972 | 903.656601 | 903.656601 | 903.656601 | 20 | 3/1972 | 903.656601 | 903.656601 | 903.656601 | 23 | 2/1972 | 903.656601 | 903.656601 | 903.656601 | 21 | 1/1972 | 903.656601 | 903.656601 | 903.656601 | 21 | 12/1971 | 798.438531 | 798.438531 | 798.438531 | 23 | 11/1971 | 798.438531 | 798.438531 | 798.438531 | 22 | 10/1971 | 798.438531 | 798.438531 | 798.438531 | 21 | 9/1971 | 798.438531 | 798.438531 | 798.438531 | 22 | 8/1971 | 798.438531 | 798.438531 | 798.438531 | 22 | 7/1971 | 798.438531 | 798.438531 | 798.438531 | 22 | 6/1971 | 798.438531 | 798.438531 | 798.438531 | 22 | 5/1971 | 798.438531 | 798.438531 | 798.438531 | 21 | 4/1971 | 798.438531 | 798.438531 | 798.438531 | 22 | 3/1971 | 798.438531 | 798.438531 | 798.438531 | 23 | 2/1971 | 798.438531 | 798.438531 | 798.438531 | 20 | 1/1971 | 798.438531 | 798.438531 | 798.438531 | 21 | 12/1970 | 714.278431 | 714.278431 | 714.278431 | 23 | 11/1970 | 714.278431 | 714.278431 | 714.278431 | 21 | 10/1970 | 714.278431 | 714.278431 | 714.278431 | 22 | 9/1970 | 714.278431 | 714.278431 | 714.278431 | 22 | 8/1970 | 714.278431 | 714.278431 | 714.278431 | 21 | 7/1970 | 714.278431 | 714.278431 | 714.278431 | 23 | 6/1970 | 714.278431 | 714.278431 | 714.278431 | 22 | 5/1970 | 714.278431 | 714.278431 | 714.278431 | 21 | 4/1970 | 714.278431 | 714.278431 | 714.278431 | 22 | 3/1970 | 714.278431 | 714.278431 | 714.278431 | 22 | 2/1970 | 714.278431 | 714.278431 | 714.278431 | 20 | 1/1970 | 714.278431 | 714.278431 | 714.278431 | 22 | 12/1969 | 662.769930 | 662.769930 | 662.769930 | 23 | 11/1969 | 662.769930 | 662.769930 | 662.769930 | 20 | 10/1969 | 662.769930 | 662.769930 | 662.769930 | 23 | 9/1969 | 662.769930 | 662.769930 | 662.769930 | 22 | 8/1969 | 662.769930 | 662.769930 | 662.769930 | 21 | 7/1969 | 662.769930 | 662.769930 | 662.769930 | 23 | 6/1969 | 662.769930 | 662.769930 | 662.769930 | 21 | 5/1969 | 662.769930 | 662.769930 | 662.769930 | 22 | 4/1969 | 662.769930 | 662.769930 | 662.769930 | 22 | 3/1969 | 662.769930 | 662.769930 | 662.769930 | 21 | 2/1969 | 662.769930 | 662.769930 | 662.769930 | 20 | 1/1969 | 662.769930 | 662.769930 | 662.769930 | 23 | 12/1968 | 636.283513 | 636.283513 | 636.283513 | 22 | 11/1968 | 636.283513 | 636.283513 | 636.283513 | 21 | 10/1968 | 636.283513 | 636.283513 | 636.283513 | 23 | 9/1968 | 636.283513 | 636.283513 | 636.283513 | 21 | 8/1968 | 636.283513 | 636.283513 | 636.283513 | 22 | 7/1968 | 636.283513 | 636.283513 | 636.283513 | 23 | 6/1968 | 636.283513 | 636.283513 | 636.283513 | 20 | 5/1968 | 636.283513 | 636.283513 | 636.283513 | 23 | 4/1968 | 636.283513 | 636.283513 | 636.283513 | 22 | 3/1968 | 636.283513 | 636.283513 | 636.283513 | 21 | 2/1968 | 636.283513 | 636.283513 | 636.283513 | 21 | 1/1968 | 636.283513 | 636.283513 | 636.283513 | 23 | 12/1967 | 622.188346 | 622.188346 | 622.188346 | 21 | 11/1967 | 622.188346 | 622.188346 | 622.188346 | 22 | 10/1967 | 622.188346 | 622.188346 | 622.188346 | 22 | 9/1967 | 622.188346 | 622.188346 | 622.188346 | 21 | 8/1967 | 622.188346 | 622.188346 | 622.188346 | 23 | 7/1967 | 622.188346 | 622.188346 | 622.188346 | 21 | 6/1967 | 622.188346 | 622.188346 | 622.188346 | 22 | 5/1967 | 622.188346 | 622.188346 | 622.188346 | 23 | 4/1967 | 622.188346 | 622.188346 | 622.188346 | 20 | 3/1967 | 622.188346 | 622.188346 | 622.188346 | 23 | 2/1967 | 622.188346 | 622.188346 | 622.188346 | 20 | 1/1967 | 622.188346 | 622.188346 | 622.188346 | 22 | 12/1966 | 624.076262 | 624.076262 | 624.076262 | 22 | 11/1966 | 624.076262 | 624.076262 | 624.076262 | 22 | 10/1966 | 624.076262 | 624.076262 | 624.076262 | 21 | 9/1966 | 624.076262 | 624.076262 | 624.076262 | 22 | 8/1966 | 624.076262 | 624.076262 | 624.076262 | 23 | 7/1966 | 624.076262 | 624.076262 | 624.076262 | 21 | 6/1966 | 624.076262 | 624.076262 | 624.076262 | 22 | 5/1966 | 624.076262 | 624.076262 | 624.076262 | 22 | 4/1966 | 624.076262 | 624.076262 | 624.076262 | 21 | 3/1966 | 624.076262 | 624.076262 | 624.076262 | 23 | 2/1966 | 624.076262 | 624.076262 | 624.076262 | 20 | 1/1966 | 624.076262 | 624.076262 | 624.076262 | 21 | 12/1965 | 612.721929 | 612.721929 | 612.721929 | 23 | 11/1965 | 612.721929 | 612.721929 | 612.721929 | 22 | 10/1965 | 612.721929 | 612.721929 | 612.721929 | 21 | 9/1965 | 612.721929 | 612.721929 | 612.721929 | 22 | 8/1965 | 612.721929 | 612.721929 | 612.721929 | 22 | 7/1965 | 612.721929 | 612.721929 | 612.721929 | 22 | 6/1965 | 612.721929 | 612.721929 | 612.721929 | 22 | 5/1965 | 612.721929 | 612.721929 | 612.721929 | 21 | 4/1965 | 612.721929 | 612.721929 | 612.721929 | 22 | 3/1965 | 612.721929 | 612.721929 | 612.721929 | 23 | 2/1965 | 612.721929 | 612.721929 | 612.721929 | 20 | 1/1965 | 612.721929 | 612.721929 | 612.721929 | 21 | 12/1964 | 491.847343 | 491.847343 | 491.847343 | 23 | 11/1964 | 491.847343 | 491.847343 | 491.847343 | 21 | 10/1964 | 491.847343 | 491.847343 | 491.847343 | 22 | 9/1964 | 491.847343 | 491.847343 | 491.847343 | 22 | 8/1964 | 491.847343 | 491.847343 | 491.847343 | 21 | 7/1964 | 491.847343 | 491.847343 | 491.847343 | 23 | 6/1964 | 491.847343 | 491.847343 | 491.847343 | 22 | 5/1964 | 491.847343 | 491.847343 | 491.847343 | 21 | 4/1964 | 491.847343 | 491.847343 | 491.847343 | 22 | 3/1964 | 491.847343 | 491.847343 | 491.847343 | 22 | 2/1964 | 491.847343 | 491.847343 | 491.847343 | 20 | 1/1964 | 491.847343 | 491.847343 | 491.847343 | 23 | 12/1963 | 299.000006 | 299.000006 | 299.000006 | 22 | 11/1963 | 299.000006 | 299.000006 | 299.000006 | 21 | 10/1963 | 299.000006 | 299.000006 | 299.000006 | 23 | 9/1963 | 299.000006 | 299.000006 | 299.000006 | 21 | 8/1963 | 299.000006 | 299.000006 | 299.000006 | 22 | 7/1963 | 299.000006 | 299.000006 | 299.000006 | 23 | 6/1963 | 299.000006 | 299.000006 | 299.000006 | 20 | 5/1963 | 299.000006 | 299.000006 | 299.000006 | 23 | 4/1963 | 299.000006 | 299.000006 | 299.000006 | 22 | 3/1963 | 299.000006 | 299.000006 | 299.000006 | 21 | 2/1963 | 299.000006 | 299.000006 | 299.000006 | 20 | 1/1963 | 299.000006 | 299.000006 | 299.000006 | 23 | 12/1962 | 321.393086 | 321.393086 | 321.393086 | 21 | 11/1962 | 321.393086 | 321.393086 | 321.393086 | 22 | 10/1962 | 321.393086 | 321.393086 | 321.393086 | 23 | 9/1962 | 321.393086 | 321.393086 | 321.393086 | 20 | 8/1962 | 321.393086 | 321.393086 | 321.393086 | 23 | 7/1962 | 321.393086 | 321.393086 | 321.393086 | 22 | 6/1962 | 321.393086 | 321.393086 | 321.393086 | 21 | 5/1962 | 321.393086 | 321.393086 | 321.393086 | 23 | 4/1962 | 321.393086 | 321.393086 | 321.393086 | 21 | 3/1962 | 321.393086 | 321.393086 | 321.393086 | 22 | 2/1962 | 321.393086 | 321.393086 | 321.393086 | 20 | 1/1962 | 321.393086 | 321.393086 | 321.393086 | 23 | 12/1961 | 358.347548 | 358.347548 | 358.347548 | 21 | 11/1961 | 358.347548 | 358.347548 | 358.347548 | 22 | 10/1961 | 358.347548 | 358.347548 | 358.347548 | 22 | 9/1961 | 358.347548 | 358.347548 | 358.347548 | 21 | 8/1961 | 358.347548 | 358.347548 | 358.347548 | 23 | 7/1961 | 358.347548 | 358.347548 | 358.347548 | 21 | 6/1961 | 358.347548 | 358.347548 | 358.347548 | 22 | 5/1961 | 358.347548 | 358.347548 | 358.347548 | 23 | 4/1961 | 358.347548 | 358.347548 | 358.347548 | 20 | 3/1961 | 358.347548 | 358.347548 | 358.347548 | 23 | 2/1961 | 358.347548 | 358.347548 | 358.347548 | 20 | 1/1961 | 358.347548 | 358.347548 | 358.347548 | 22 | 12/1960 | 181.267624 | 181.267624 | 181.267624 | 22 | 11/1960 | 181.267624 | 181.267624 | 181.267624 | 22 | 10/1960 | 181.267624 | 181.267624 | 181.267624 | 21 | 9/1960 | 181.267624 | 181.267624 | 181.267624 | 22 | 8/1960 | 181.267624 | 181.267624 | 181.267624 | 23 | 7/1960 | 181.267624 | 181.267624 | 181.267624 | 21 | 6/1960 | 181.267624 | 181.267624 | 181.267624 | 22 | 5/1960 | 181.267624 | 181.267624 | 181.267624 | 22 | 4/1960 | 181.267624 | 181.267624 | 181.267624 | 21 | 3/1960 | 181.267624 | 181.267624 | 181.267624 | 23 | 2/1960 | 181.267624 | 181.267624 | 181.267624 | 21 | 1/1960 | 181.267624 | 181.267624 | 181.267624 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 EGP / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|