환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/23

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/23

1 EUR-유로존 [유로 / €]=0.4013 BHD-바레인 [바레인 디나르]	1 EUR=0.401342 BHD
1 BHD-바레인 [바레인 디나르]=2.4916 EUR-유로존 [유로 / €]	1 BHD=2.491638 EUR

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1966-01-03 / 2024-04-23

달	평균 EUR/BHD=	최소 EUR/BHD=	최대 EUR/BHD=	실노동 일수
4/2024	0.403727	0.399763	0.408599	17
3/2024	0.408685	0.406494	0.411306	21
2/2024	0.405881	0.402809	0.409201	21
1/2024	0.410270	0.406945	0.415480	23
12/2023	0.410384	0.404463	0.417886	21
11/2023	0.406389	0.396191	0.413036	22
10/2023	0.397152	0.393634	0.399763	22
9/2023	0.401711	0.396154	0.407734	21
8/2023	0.410173	0.406193	0.414314	23
7/2023	0.415786	0.409050	0.423188	21
6/2023	0.407579	0.401681	0.413036	22
5/2023	0.408804	0.401681	0.416382	23
4/2023	0.412188	0.408712	0.415743	20
3/2023	0.402539	0.396492	0.409314	23
2/2023	0.402888	0.396830	0.413149	20
1/2023	0.404914	0.394800	0.409953	22
12/2022	0.398139	0.393070	0.401042	21
11/2022	0.383568	0.366713	0.393409	22
10/2022	0.369445	0.364607	0.377391	21
9/2022	0.372382	0.359644	0.382580	22
8/2022	0.380829	0.373255	0.388709	23
7/2022	0.382727	0.376188	0.393108	21
6/2022	0.397275	0.390551	0.403937	22
5/2022	0.397752	0.390476	0.404726	22
4/2022	0.406785	0.394236	0.415555	19
3/2022	0.414313	0.409539	0.419691	23
2/2022	0.426455	0.419729	0.431046	20
1/2022	0.425424	0.418789	0.431009	21
12/2021	0.425022	0.423226	0.426346	23
11/2021	0.429168	0.421346	0.436273	22
10/2021	0.436216	0.433979	0.438228	21
9/2021	0.442564	0.435370	0.446387	22
8/2021	0.442620	0.438830	0.446914	22
7/2021	0.444500	0.442402	0.447102	22
6/2021	0.452971	0.446838	0.459660	22
5/2021	0.456686	0.451388	0.461126	21
4/2021	0.450414	0.441650	0.456050	20
3/2021	0.447406	0.440860	0.453193	23
2/2021	0.454881	0.450561	0.459660	20
1/2021	0.457624	0.453606	0.463909	20
12/2020	0.457582	0.449997	0.461766	22
11/2020	0.445105	0.438115	0.450448	21
10/2020	0.442747	0.439845	0.445786	22
9/2020	0.443395	0.437438	0.450711	22
8/2020	0.444736	0.440898	0.448944	21
7/2020	0.431024	0.421120	0.445485	23
6/2020	0.423173	0.417962	0.427700	22
5/2020	0.409910	0.405441	0.418714	20
4/2020	0.408407	0.405027	0.412209	20
3/2020	0.415984	0.402583	0.430746	22
2/2020	0.410028	0.405704	0.416082	20
1/2020	0.417374	0.413638	0.420894	22
12/2019	0.417918	0.414465	0.422398	20
11/2019	0.415516	0.412923	0.419541	21
10/2019	0.415576	0.409765	0.420105	23
9/2019	0.413747	0.409426	0.417210	21
8/2019	0.418346	0.414954	0.421947	22
7/2019	0.421812	0.417924	0.426722	23
6/2019	0.424632	0.420556	0.428414	20
5/2019	0.420541	0.418638	0.422812	22
4/2019	0.422558	0.418225	0.425670	20
3/2019	0.424973	0.421797	0.428151	21
2/2019	0.426803	0.423376	0.431310	20
1/2019	0.429257	0.426422	0.433716	22
12/2018	0.428046	0.424316	0.430670	19
11/2018	0.427394	0.423414	0.431911	22
10/2018	0.431800	0.425557	0.436386	23
9/2018	0.438367	0.434731	0.442815	20
8/2018	0.434241	0.425670	0.440296	23
7/2018	0.439383	0.435709	0.443266	22
6/2018	0.439104	0.433678	0.445034	21
5/2018	0.444140	0.434581	0.451463	22
4/2018	0.461589	0.453832	0.465789	20
3/2018	0.463850	0.457630	0.467030	21
2/2018	0.464277	0.459246	0.469737	20
1/2018	0.458701	0.448643	0.468383	22
12/2017	0.445042	0.441274	0.450937	19
11/2017	0.441349	0.434731	0.449395	22
10/2017	0.442020	0.436348	0.445786	22
9/2017	0.447988	0.441462	0.453456	21
8/2017	0.443955	0.440296	0.453005	23
7/2017	0.432819	0.425970	0.441010	21
6/2017	0.422269	0.419127	0.429129	22
5/2017	0.415762	0.408336	0.422737	22
4/2017	0.403172	0.397733	0.410968	18
3/2017	0.401745	0.395326	0.409426	23
2/2017	0.400164	0.395289	0.406381	20
1/2017	0.399102	0.390476	0.404388	22
12/2016	0.396413	0.389686	0.404651	21
11/2016	0.406041	0.396605	0.417172	22
10/2016	0.414579	0.408787	0.422474	21
9/2016	0.421575	0.419090	0.424730	22
8/2016	0.421561	0.416533	0.426346	23
7/2016	0.416176	0.412923	0.419503	21
6/2016	0.422207	0.413525	0.428226	22
5/2016	0.425297	0.418826	0.434994	22
4/2016	0.426354	0.423075	0.429843	21
3/2016	0.417347	0.408186	0.428076	21
2/2016	0.417095	0.409238	0.426647	21
1/2016	0.408323	0.403899	0.410592	20
12/2015	0.408982	0.398560	0.413224	22
11/2015	0.403674	0.397770	0.414803	21
10/2015	0.422439	0.410968	0.430106	22
9/2015	0.421916	0.418789	0.429354	22
8/2015	0.418828	0.409201	0.432626	21
7/2015	0.413441	0.408035	0.420556	23
6/2015	0.421617	0.411494	0.428790	22
5/2015	0.419223	0.408449	0.429354	20
4/2015	0.405302	0.396755	0.421684	20
3/2015	0.407497	0.396943	0.422135	22
2/2015	0.426747	0.422624	0.430407	20
1/2015	0.436962	0.421045	0.452817	21
12/2014	0.463658	0.456502	0.471391	21
11/2014	0.468955	0.465977	0.471466	20
10/2014	0.476495	0.470902	0.482145	23
9/2014	0.485091	0.473121	0.494478	22
8/2014	0.500685	0.495455	0.504667	21
7/2014	0.509073	0.503050	0.514669	23
6/2014	0.511074	0.508653	0.513541	21
5/2014	0.516329	0.511623	0.524633	21
4/2014	0.519350	0.515120	0.521587	20
3/2014	0.519727	0.516323	0.524219	21
2/2014	0.513560	0.507412	0.519369	20
1/2014	0.511745	0.508202	0.514631	22
12/2013	0.515255	0.508954	0.519406	20
11/2013	0.507333	0.502524	0.511774	21
10/2013	0.512674	0.507337	0.519068	23
9/2013	0.501881	0.493199	0.509292	21
8/2013	0.500437	0.496433	0.503539	22
7/2013	0.491813	0.481769	0.499478	23
6/2013	0.495897	0.489101	0.504066	20
5/2013	0.488125	0.483273	0.495982	22
4/2013	0.489778	0.481957	0.493650	21
3/2013	0.487431	0.480077	0.492184	20
2/2013	0.502300	0.491695	0.513014	20
1/2013	0.499631	0.489251	0.509480	22
12/2012	0.493288	0.485228	0.500155	19
11/2012	0.482323	0.477294	0.488574	22
10/2012	0.487829	0.484175	0.493312	23
9/2012	0.483374	0.472557	0.492372	20
8/2012	0.466238	0.460412	0.474174	23
7/2012	0.462046	0.454546	0.473497	22
6/2012	0.470988	0.463307	0.477670	21
5/2012	0.480863	0.466353	0.493763	22
4/2012	0.494881	0.489702	0.500794	19
3/2012	0.496358	0.490943	0.502186	22
2/2012	0.497226	0.488123	0.505870	21
1/2012	0.485223	0.476354	0.495418	22
12/2011	0.495532	0.484626	0.508014	21
11/2011	0.509702	0.497410	0.519218	22
10/2011	0.515358	0.495606	0.532416	21
9/2011	0.517752	0.504968	0.537116	22
8/2011	0.539305	0.531777	0.544711	23
7/2011	0.536337	0.525460	0.545200	21
6/2011	0.541004	0.529709	0.550915	22
5/2011	0.539509	0.527152	0.559563	22
4/2011	0.543011	0.531702	0.558736	19
3/2011	0.526264	0.517865	0.534334	23
2/2011	0.513201	0.505344	0.520158	20
1/2011	0.502323	0.485153	0.515722	21
12/2010	0.497077	0.491206	0.505156	23
11/2010	0.513652	0.488725	0.535574	22
10/2010	0.522558	0.515308	0.530198	21
9/2010	0.491319	0.477407	0.513165	22
8/2010	0.484821	0.474174	0.498313	22
7/2010	0.480055	0.461390	0.491394	22
6/2010	0.459040	0.449019	0.465902	22
5/2010	0.472457	0.459585	0.497749	21
4/2010	0.504054	0.498012	0.511924	20
3/2010	0.510176	0.501509	0.517564	23
2/2010	0.514582	0.507186	0.525798	20
1/2010	0.536631	0.525122	0.547569	20
12/2009	0.549471	0.536778	0.568512	22
11/2009	0.560679	0.551141	0.567121	21
10/2009	0.557095	0.546591	0.564752	22
9/2009	0.547518	0.534672	0.555841	22
8/2009	0.536477	0.529107	0.541816	21
7/2009	0.529697	0.522527	0.536514	23
6/2009	0.527019	0.520384	0.535349	22
5/2009	0.513257	0.497185	0.530085	20
4/2009	0.495955	0.486243	0.507450	20
3/2009	0.490673	0.472068	0.514030	22
2/2009	0.480705	0.473422	0.489101	20
1/2009	0.497774	0.481092	0.521362	21
12/2008	0.505699	0.474061	0.549562	21
11/2008	0.478729	0.470940	0.486356	20
10/2008	0.500910	0.468496	0.529446	23
9/2008	0.540293	0.523918	0.553886	22
8/2008	0.563074	0.548885	0.585582	21
7/2008	0.592941	0.586146	0.601224	23
6/2008	0.584784	0.576634	0.593478	21
5/2008	0.584943	0.577047	0.592614	21
4/2008	0.592219	0.583778	0.599344	22
3/2008	0.583797	0.571370	0.594531	19
2/2008	0.554539	0.545689	0.570279	21
1/2008	0.553393	0.544523	0.560052	22
12/2007	0.547846	0.539522	0.554262	19
11/2007	0.552105	0.542305	0.559262	22
10/2007	0.534953	0.527791	0.543207	23
9/2007	0.522507	0.510608	0.533168	20
8/2007	0.512205	0.504028	0.519557	23
7/2007	0.515706	0.510909	0.520121	22
6/2007	0.504538	0.499591	0.508803	21
5/2007	0.508026	0.504592	0.511924	22
4/2007	0.508208	0.502035	0.513202	19
3/2007	0.497894	0.491921	0.502035	22
2/2007	0.491590	0.485980	0.497448	20
1/2007	0.488749	0.484777	0.498952	22
12/2006	0.496801	0.492372	0.501246	19
11/2006	0.484341	0.477595	0.496320	22
10/2006	0.474175	0.470564	0.478911	22
9/2006	0.478662	0.475790	0.483235	21
8/2006	0.481705	0.478197	0.485754	23
7/2006	0.476906	0.469323	0.481054	21
6/2006	0.475638	0.470075	0.487221	22
5/2006	0.480137	0.473459	0.485566	22
4/2006	0.461396	0.453569	0.471391	18
3/2006	0.451952	0.447929	0.458156	23
2/2006	0.448882	0.445635	0.454659	20
1/2006	0.455078	0.444658	0.462254	22
12/2005	0.445789	0.439807	0.451952	21
11/2005	0.443143	0.438679	0.452742	22
10/2005	0.451746	0.448681	0.456614	21
9/2005	0.460841	0.451388	0.471542	22
8/2005	0.462196	0.458006	0.468383	23
7/2005	0.452632	0.446801	0.458231	21
6/2005	0.457401	0.453230	0.463382	22
5/2005	0.477293	0.463646	0.487070	22
4/2005	0.486465	0.481656	0.491695	21
3/2005	0.496345	0.486018	0.504442	21
2/2005	0.489336	0.479851	0.498576	20
1/2005	0.493359	0.486394	0.507863	21
12/2004	0.504126	0.495982	0.512601	23
11/2004	0.488475	0.477708	0.499892	22
10/2004	0.469611	0.461239	0.480979	21
9/2004	0.459390	0.452666	0.466578	22
8/2004	0.457816	0.450561	0.464698	22
7/2004	0.461196	0.452178	0.466691	22
6/2004	0.456580	0.451238	0.463194	22
5/2004	0.451472	0.443755	0.460450	21
4/2004	0.450651	0.444658	0.463232	20
3/2004	0.461038	0.455637	0.469398	23
2/2004	0.475507	0.466917	0.483461	20
1/2004	0.474256	0.465225	0.482333	21
12/2003	0.461939	0.450260	0.474888	21
11/2003	0.439993	0.429542	0.450974	20
10/2003	0.439616	0.435370	0.443229	23
9/2003	0.421884	0.405441	0.438115	22
8/2003	0.418814	0.406682	0.428339	21
7/2003	0.427581	0.418789	0.434017	23
6/2003	0.438522	0.429129	0.445710	21
5/2003	0.435476	0.421797	0.447478	21
4/2003	0.407870	0.397883	0.418526	20
3/2003	0.406325	0.397432	0.416608	21
2/2003	0.405063	0.402546	0.410216	20
1/2003	0.399382	0.390175	0.408712	22
12/2002	0.382864	0.371150	0.394311	20
11/2002	0.376512	0.372428	0.380738	21
10/2002	0.368897	0.366036	0.371864	23
9/2002	0.368779	0.362802	0.375060	21
8/2002	0.367637	0.364231	0.371225	22
7/2002	0.373061	0.365660	0.381490	23
6/2002	0.359245	0.350169	0.375060	20
5/2002	0.344792	0.339528	0.352951	22
4/2002	0.333077	0.329489	0.339829	21
3/2002	0.329301	0.325202	0.332873	20
2/2002	0.327133	0.324563	0.330654	20
1/2002	0.332116	0.322533	0.339829	22
12/2001	0.335313	0.330805	0.340242	19
11/2001	0.334076	0.330053	0.342047	22
10/2001	0.340605	0.334151	0.346446	23
9/2001	0.342572	0.332948	0.348514	20
8/2001	0.338581	0.329489	0.346522	23
7/2001	0.323610	0.315238	0.330617	22
6/2001	0.320791	0.318284	0.325691	21
5/2001	0.328686	0.318848	0.336106	22
4/2001	0.335295	0.329827	0.339603	19
3/2001	0.341981	0.332083	0.352049	22
2/2001	0.346561	0.340506	0.354380	20
1/2001	0.352794	0.343890	0.358892	22
12/2000	0.337391	0.328436	0.350056	19
11/2000	0.322001	0.316066	0.328248	22
10/2000	0.321540	0.310275	0.330955	22
9/2000	0.327915	0.318698	0.338400	21
8/2000	0.339925	0.334866	0.348326	23
7/2000	0.353311	0.346522	0.358779	21
6/2000	0.356891	0.350695	0.363517	22
5/2000	0.376460	0.349793	0.377730	22
4/2000	0.377730	0.377730	0.377730	18
3/2000	0.377730	0.377730	0.377730	23
2/2000	0.377730	0.377730	0.377730	21
1/2000	0.377730	0.377730	0.377730	21
12/1999	0.438698	0.438698	0.438698	23
11/1999	0.438698	0.438698	0.438698	22
10/1999	0.438698	0.438698	0.438698	21
9/1999	0.438698	0.438698	0.438698	22
8/1999	0.438698	0.438698	0.438698	22
7/1999	0.438698	0.438698	0.438698	22
6/1999	0.438698	0.438698	0.438698	22
5/1999	0.438698	0.438698	0.438698	21
4/1999	0.438698	0.438698	0.438698	22
3/1999	0.438698	0.438698	0.438698	23
2/1999	0.438698	0.438698	0.438698	20
1/1999	0.438698	0.438698	0.438698	21
12/1998	0.414892	0.414498	0.415332	23
11/1998	0.414826	0.414257	0.415585	21
10/1998	0.415155	0.414567	0.415855	22
9/1998	0.413813	0.412679	0.414282	22
8/1998	0.412832	0.411887	0.413340	21
7/1998	0.412268	0.411219	0.413097	23
6/1998	0.412278	0.411315	0.413183	22
5/1998	0.413053	0.411731	0.413603	21
4/1998	0.411096	0.410159	0.411911	22
3/1998	0.411041	0.409967	0.411757	22
2/1998	0.411870	0.411622	0.412426	20
1/1998	0.411972	0.411349	0.412558	22
12/1997	0.467832	0.467274	0.468722	23
11/1997	0.468354	0.467753	0.469124	20
10/1997	0.469397	0.468510	0.470091	23
9/1997	0.469462	0.468374	0.470247	22
8/1997	0.467864	0.465905	0.468732	21
7/1997	0.467073	0.465613	0.468708	23
6/1997	0.469797	0.468686	0.470381	21
5/1997	0.470791	0.469973	0.471603	22
4/1997	0.470764	0.470172	0.471554	22
3/1997	0.471822	0.471042	0.472762	21
2/1997	0.471907	0.471265	0.473176	20
1/1997	0.473139	0.472093	0.473835	23
12/1996	0.497761	0.496682	0.498979	22
11/1996	0.499031	0.497707	0.499865	21
10/1996	0.500883	0.499997	0.501722	23
9/1996	0.502295	0.501615	0.502826	21
8/1996	0.503236	0.502976	0.503582	22
7/1996	0.502536	0.501716	0.503384	23
6/1996	0.502198	0.501823	0.502476	20
5/1996	0.502889	0.502069	0.503429	23
4/1996	0.503682	0.503171	0.504018	22
3/1996	0.503999	0.503702	0.504291	21
2/1996	0.504012	0.503668	0.504504	21
1/1996	0.504340	0.504117	0.504685	23
12/1995	0.472208	0.472098	0.472369	21
11/1995	0.472181	0.471558	0.472754	22
10/1995	0.471625	0.470872	0.472265	22
9/1995	0.470968	0.470468	0.471637	21
8/1995	0.471214	0.470700	0.472087	23
7/1995	0.471912	0.471514	0.472161	21
6/1995	0.471375	0.470740	0.472162	22
5/1995	0.471203	0.470485	0.472194	23
4/1995	0.471333	0.470962	0.471697	20
3/1995	0.470668	0.469367	0.471330	23
2/1995	0.469224	0.468380	0.469890	20
1/1995	0.468388	0.468077	0.468702	22
12/1994	0.424327	0.424103	0.424798	22
11/1994	0.424477	0.424313	0.424678	22
10/1994	0.424627	0.424420	0.425012	21
9/1994	0.424925	0.424544	0.425459	22
8/1994	0.425091	0.424673	0.425622	23
7/1994	0.424929	0.424411	0.425347	21
6/1994	0.424034	0.423514	0.424512	22
5/1994	0.423903	0.423552	0.424152	22
4/1994	0.423551	0.423203	0.424093	21
3/1994	0.423306	0.422702	0.424093	23
2/1994	0.422658	0.422025	0.423052	20
1/1994	0.422037	0.421785	0.422465	21
12/1993	0.458821	0.458424	0.459066	23
11/1993	0.459165	0.458707	0.459658	22
10/1993	0.459983	0.459481	0.460347	21
9/1993	0.459911	0.459386	0.460554	22
8/1993	0.458920	0.458293	0.459525	22
7/1993	0.458954	0.458312	0.459576	22
6/1993	0.460555	0.459596	0.461152	22
5/1993	0.460665	0.460143	0.461080	21
4/1993	0.460930	0.460301	0.461471	22
3/1993	0.462013	0.461320	0.462806	23
2/1993	0.462956	0.462342	0.463394	20
1/1993	0.460984	0.459953	0.462484	21
12/1992	0.510991	0.510254	0.511795	23
11/1992	0.511856	0.511586	0.512416	21
10/1992	0.511079	0.509545	0.512285	22
9/1992	0.507061	0.504805	0.510297	22
8/1992	0.504992	0.504614	0.505339	21
7/1992	0.504259	0.503563	0.504655	23
6/1992	0.503247	0.503012	0.503587	22
5/1992	0.502916	0.502737	0.503238	21
4/1992	0.503493	0.502780	0.504508	22
3/1992	0.504023	0.503742	0.504151	22
2/1992	0.503766	0.503628	0.503908	20
1/1992	0.504082	0.503734	0.504425	23
12/1991	0.512370	0.511821	0.512665	22
11/1991	0.511846	0.511487	0.512435	21
10/1991	0.511428	0.511332	0.511544	23
9/1991	0.511152	0.510838	0.511433	21
8/1991	0.510998	0.510591	0.511165	22
7/1991	0.510800	0.510526	0.510966	23
6/1991	0.510962	0.510588	0.511238	20
5/1991	0.510590	0.510361	0.510847	23
4/1991	0.510309	0.510025	0.510772	22
3/1991	0.510998	0.510290	0.511340	21
2/1991	0.511365	0.511028	0.511576	20
1/1991	0.511134	0.510724	0.511608	23
12/1990	0.448736	0.448384	0.448973	21
11/1990	0.448207	0.447927	0.448576	22
10/1990	0.447518	0.446420	0.448102	23
9/1990	0.447724	0.447326	0.448370	20
8/1990	0.447289	0.446546	0.447893	23
7/1990	0.447694	0.447126	0.448569	22
6/1990	0.449030	0.448501	0.449549	21
5/1990	0.450431	0.449402	0.451184	23
4/1990	0.450859	0.450229	0.451282	21
3/1990	0.450539	0.449026	0.451501	22
2/1990	0.449110	0.448793	0.449465	20
1/1990	0.449791	0.449267	0.450603	23
12/1989	0.438992	0.438487	0.439807	21
11/1989	0.437463	0.436597	0.438835	22
10/1989	0.436130	0.435058	0.437319	22
9/1989	0.434820	0.434578	0.435030	21
8/1989	0.434764	0.434370	0.434949	23
7/1989	0.434718	0.434171	0.435325	21
6/1989	0.434711	0.433913	0.435483	22
5/1989	0.433135	0.432908	0.433895	23
4/1989	0.432967	0.432702	0.433105	20
3/1989	0.432613	0.432276	0.433071	23
2/1989	0.431858	0.431384	0.432849	20
1/1989	0.431788	0.431369	0.432497	22
12/1988	0.482259	0.481783	0.482736	22
11/1988	0.483002	0.482310	0.483213	22
10/1988	0.483051	0.482671	0.483491	21
9/1988	0.483413	0.482888	0.483740	22
8/1988	0.482442	0.481876	0.483353	23
7/1988	0.483567	0.482364	0.484606	21
6/1988	0.483870	0.483523	0.484257	22
5/1988	0.483156	0.482751	0.483688	22
4/1988	0.483625	0.483282	0.484010	21
3/1988	0.484821	0.483963	0.486239	23
2/1988	0.486494	0.486297	0.486784	21
1/1988	0.486609	0.486436	0.486841	21
12/1987	0.399050	0.398846	0.399392	23
11/1987	0.399034	0.398827	0.399205	21
10/1987	0.399149	0.399013	0.399272	22
9/1987	0.399381	0.399234	0.399580	22
8/1987	0.399616	0.399301	0.399876	21
7/1987	0.399610	0.399303	0.399870	23
6/1987	0.399731	0.399376	0.400276	22
5/1987	0.399526	0.399253	0.400071	21
4/1987	0.400022	0.399612	0.400667	22
3/1987	0.400527	0.399871	0.401673	22
2/1987	0.402484	0.401793	0.403140	20
1/1987	0.402261	0.401446	0.403060	22
12/1986	0.332824	0.332331	0.333380	23
11/1986	0.332523	0.331758	0.333123	20
10/1986	0.332781	0.331937	0.333270	23
9/1986	0.331052	0.330212	0.332147	22
8/1986	0.330356	0.329775	0.330753	21
7/1986	0.328387	0.327177	0.329750	23
6/1986	0.327193	0.326526	0.327450	21
5/1986	0.326975	0.326567	0.327307	22
4/1986	0.326882	0.325839	0.327598	22
3/1986	0.327916	0.326681	0.329519	21
2/1986	0.327890	0.327457	0.328735	20
1/1986	0.326245	0.325279	0.328031	23
12/1985	0.258697	0.257739	0.259414	22
11/1985	0.257929	0.257695	0.258147	21
10/1985	0.257671	0.257458	0.257855	23
9/1985	0.256771	0.256365	0.257674	21
8/1985	0.256763	0.256403	0.257150	22
7/1985	0.255681	0.255241	0.256170	23
6/1985	0.256492	0.256187	0.256823	20
5/1985	0.256803	0.256352	0.257119	23
4/1985	0.257211	0.256775	0.257633	22
3/1985	0.258287	0.257013	0.259233	21
2/1985	0.259129	0.258692	0.259475	20
1/1985	0.259410	0.258781	0.259888	23
12/1984	0.303133	0.302707	0.303740	21
11/1984	0.302739	0.302424	0.303162	22
10/1984	0.302469	0.301843	0.303085	23
9/1984	0.301969	0.301567	0.302308	20
8/1984	0.302189	0.301982	0.302557	23
7/1984	0.302489	0.302121	0.303110	22
6/1984	0.302328	0.302086	0.302593	21
5/1984	0.301895	0.301502	0.302263	23
4/1984	0.302432	0.302106	0.302739	21
3/1984	0.302177	0.301294	0.302585	22
2/1984	0.301137	0.300750	0.301439	21
1/1984	0.300642	0.300451	0.300799	22
12/1983	0.351560	0.351347	0.351810	22
11/1983	0.351356	0.351098	0.351654	22
10/1983	0.352042	0.351731	0.352512	21
9/1983	0.351121	0.350773	0.351591	22
8/1983	0.351049	0.350748	0.351719	23
7/1983	0.351734	0.351016	0.352445	21
6/1983	0.351797	0.350507	0.352872	22
5/1983	0.352507	0.350623	0.353177	22
4/1983	0.354141	0.352915	0.355913	21
3/1983	0.356340	0.355684	0.356878	23
2/1983	0.355272	0.354693	0.355927	20
1/1983	0.354781	0.353778	0.355733	21
12/1982	0.395333	0.394146	0.396476	23
11/1982	0.392331	0.390978	0.394450	22
10/1982	0.390961	0.390807	0.391153	21
9/1982	0.391123	0.390877	0.391317	22
8/1982	0.391380	0.391103	0.391664	22
7/1982	0.391455	0.391161	0.391959	22
6/1982	0.391882	0.391305	0.392862	22
5/1982	0.393325	0.392883	0.394008	21
4/1982	0.392677	0.392040	0.393398	22
3/1982	0.392303	0.391806	0.392865	23
2/1982	0.392195	0.392067	0.392402	20
1/1982	0.392856	0.392469	0.393330	21
12/1981	0.475226	0.474625	0.476020	23
11/1981	0.476312	0.474748	0.477540	21
10/1981	0.477686	0.476765	0.478454	22
9/1981	0.476905	0.473877	0.479373	22
8/1981	0.473211	0.472597	0.473638	21
7/1981	0.473015	0.471744	0.473643	23
6/1981	0.471373	0.469797	0.472026	22
5/1981	0.470105	0.469594	0.470884	21
4/1981	0.471382	0.470884	0.471992	22
3/1981	0.471599	0.470774	0.472156	22
2/1981	0.469446	0.467844	0.471973	20
1/1981	0.470832	0.468144	0.472655	22
12/1980	0.521050	0.520145	0.522045	23
11/1980	0.521256	0.519228	0.523038	20
10/1980	0.523583	0.520631	0.525499	23
9/1980	0.525697	0.524784	0.526379	22
8/1980	0.526662	0.525698	0.527629	21
7/1980	0.528033	0.527668	0.528383	23
6/1980	0.528230	0.527606	0.528606	21
5/1980	0.528242	0.527187	0.528830	22
4/1980	0.528059	0.527182	0.528934	22
3/1980	0.529016	0.527292	0.530202	21
2/1980	0.530122	0.529542	0.530750	21
1/1980	0.531671	0.530778	0.533005	23
3/1979	0.509593	0.508869	0.510447	8
2/1979	0.510000	0.503284	0.514504	20
1/1979	0.512979	0.508173	0.523416	23
12/1978	0.511932	0.497587	0.528252	21
11/1978	0.508108	0.498406	0.542484	22
10/1978	0.523590	0.503888	0.555400	22
9/1978	0.496391	0.488777	0.502849	21
8/1978	0.492573	0.483982	0.508694	23
7/1978	0.480764	0.477022	0.484917	21
6/1978	0.472403	0.469440	0.475669	22
5/1978	0.467666	0.462559	0.473825	23
4/1978	0.479150	0.470683	0.486824	20
3/1978	0.477893	0.468484	0.484664	23
2/1978	0.469059	0.462928	0.479225	20
1/1978	0.465011	0.459227	0.475358	22
12/1977	0.466315	0.456162	0.476717	22
11/1977	0.453239	0.450560	0.456092	22
10/1977	0.449402	0.445848	0.453172	21
9/1977	0.443176	0.441737	0.445066	22
8/1977	0.445350	0.441766	0.449316	23
7/1977	0.448779	0.441720	0.453948	21
6/1977	0.440084	0.439213	0.441917	22
5/1977	0.440039	0.438546	0.441021	22
4/1977	0.438039	0.436278	0.440360	21
3/1977	0.436126	0.435326	0.436768	23
2/1977	0.434821	0.432875	0.436070	20
1/1977	0.436756	0.432005	0.443773	21
12/1976	0.437915	0.434436	0.440966	23
11/1976	0.434417	0.432905	0.436601	22
10/1976	0.433263	0.429793	0.435177	21
9/1976	0.429463	0.426669	0.432650	22
8/1976	0.425301	0.423421	0.426925	22
7/1976	0.423435	0.420946	0.425856	22
6/1976	0.424639	0.422998	0.425684	22
5/1976	0.427171	0.423620	0.431588	21
4/1976	0.429069	0.427062	0.432337	22
3/1976	0.432638	0.425400	0.440378	23
2/1976	0.442225	0.439601	0.444780	20
1/1976	0.445122	0.439961	0.448769	22
12/1975	0.445656	0.443652	0.447233	23
11/1975	0.451212	0.445164	0.456742	20
10/1975	0.451554	0.443196	0.456498	23
9/1975	0.447597	0.436935	0.454596	22
8/1975	0.455381	0.452783	0.458650	21
7/1975	0.473125	0.455284	0.490894	23
6/1975	0.497146	0.492348	0.498730	21
5/1975	0.495291	0.488838	0.500993	22
4/1975	0.488214	0.484622	0.493730	22
3/1975	0.494975	0.490984	0.501068	21
2/1975	0.489261	0.479145	0.500354	20
1/1975	0.481156	0.471751	0.493432	23
12/1974	0.464637	0.455858	0.473486	22
11/1974	0.454733	0.449593	0.460931	21
10/1974	0.446479	0.441936	0.450087	23
9/1974	0.439494	0.437688	0.442157	21
8/1974	0.445454	0.439236	0.453772	22
7/1974	0.452820	0.450224	0.458003	23
6/1974	0.450023	0.444880	0.454387	20
5/1974	0.458962	0.449873	0.470014	23
4/1974	0.451012	0.445369	0.459780	22
3/1974	0.442953	0.434111	0.454137	21
2/1974	0.430122	0.423055	0.440075	20
1/1974	0.421927	0.409142	0.442063	23
12/1973	0.454011	0.447539	0.459008	21
11/1973	0.470728	0.458142	0.491689	22
10/1973	0.496210	0.490038	0.501008	23
9/1973	0.491779	0.485617	0.499966	20
8/1973	0.490444	0.478733	0.505113	23
7/1973	0.505590	0.493142	0.518003	22
6/1973	0.476641	0.467188	0.495518	21
5/1973	0.454664	0.447372	0.463293	23
4/1973	0.448537	0.445561	0.450318	21
3/1973	0.454832	0.449887	0.456470	22
2/1973	0.432986	0.416953	0.454457	20
1/1973	0.412640	0.410833	0.416911	23
12/1972	0.453010	0.452086	0.453947	21
11/1972	0.453458	0.453001	0.454203	22
10/1972	0.454280	0.452726	0.455933	22
9/1972	0.456424	0.455052	0.457139	21
8/1972	0.457182	0.456407	0.457774	23
7/1972	0.458535	0.457690	0.459268	21
6/1972	0.458764	0.455279	0.460549	22
5/1972	0.458918	0.458027	0.459729	23
4/1972	0.458167	0.456178	0.459421	20
3/1972	0.459154	0.457335	0.462055	23
2/1972	0.456761	0.454487	0.457967	21
1/1972	0.451012	0.446681	0.454387	21
12/1971	0.477596	0.470470	0.484068	23
11/1971	0.468452	0.467223	0.470738	22
10/1971	0.467671	0.466782	0.468413	21
9/1971	0.464324	0.461165	0.469124	22
8/1971	0.459326	0.454904	0.463204	22
7/1971	0.454223	0.453368	0.455122	22
6/1971	0.452641	0.450774	0.453468	22
5/1971	0.451556	0.448875	0.454351	21
4/1971	0.448682	0.448240	0.448946	22
3/1971	0.448831	0.448444	0.449032	23
2/1971	0.448613	0.448334	0.449008	20
1/1971	0.448261	0.447756	0.448693	21
12/1970	0.449014	0.448499	0.449578	23
11/1970	0.449684	0.449535	0.449852	21
10/1970	0.449415	0.449238	0.449615	22
9/1970	0.449209	0.449004	0.449479	22
8/1970	0.448775	0.448509	0.449360	21
7/1970	0.448549	0.448313	0.448792	23
6/1970	0.448411	0.448022	0.448634	22
5/1970	0.448377	0.448174	0.448645	21
4/1970	0.447824	0.446953	0.448345	22
3/1970	0.446605	0.445931	0.447013	22
2/1970	0.445946	0.445815	0.446094	20
1/1970	0.445899	0.445629	0.446116	22
12/1969	0.446063	0.445656	0.446832	23
11/1969	0.446093	0.445819	0.446390	20
10/1969	0.444177	0.441697	0.446184	23
9/1969	0.437095	0.436785	0.440931	22
8/1969	0.440428	0.436332	0.448856	21
7/1969	0.448779	0.448346	0.449133	23
6/1969	0.448775	0.448528	0.449037	21
5/1969	0.448848	0.444917	0.449717	22
4/1969	0.448879	0.448400	0.449558	22
3/1969	0.448731	0.448576	0.448945	21
2/1969	0.449330	0.448901	0.449817	20
1/1969	0.450144	0.449849	0.450420	23
12/1968	0.450572	0.450346	0.451000	22
11/1968	0.450372	0.450069	0.450957	21
10/1968	0.450007	0.449706	0.450355	23
9/1968	0.450377	0.450071	0.450702	21
8/1968	0.449684	0.449368	0.450417	22
7/1968	0.449858	0.449629	0.450265	23
6/1968	0.450201	0.449680	0.450864	20
5/1968	0.451489	0.450732	0.452125	23
4/1968	0.451748	0.451386	0.452152	22
3/1968	0.452005	0.451573	0.452485	21
2/1968	0.451645	0.451444	0.451862	21
1/1968	0.451573	0.451190	0.452248	23
12/1967	0.454111	0.453678	0.454484	21
11/1967	0.457610	0.454329	0.459996	22
10/1967	0.459203	0.459138	0.459312	22
9/1967	0.459127	0.459032	0.459244	21
8/1967	0.459099	0.458961	0.459261	23
7/1967	0.459083	0.458761	0.459359	21
6/1967	0.459462	0.459239	0.459664	22
5/1967	0.459324	0.459075	0.459585	23
4/1967	0.458766	0.458488	0.459138	20
3/1967	0.458538	0.458421	0.458626	23
2/1967	0.458501	0.458304	0.458805	20
1/1967	0.458064	0.457922	0.458313	22
12/1966	0.458350	0.458179	0.458523	22
11/1966	0.458436	0.458173	0.458710	22
10/1966	0.458365	0.458124	0.458565	21
9/1966	0.458823	0.458169	0.459338	22
8/1966	0.459471	0.459097	0.459658	23
7/1966	0.459420	0.459117	0.459652	21
6/1966	0.458869	0.458616	0.459073	22
5/1966	0.458436	0.458276	0.458568	22
4/1966	0.458441	0.458340	0.458541	21
3/1966	0.458658	0.458468	0.458818	23
2/1966	0.458708	0.458602	0.458856	20
1/1966	0.458937	0.458622	0.459203	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 EUR / BHD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).