fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 EUR-유로존 [유로 / €]=1.4712 CAD-캐나다 [캐나다 달러 / $ CA]1 EUR=1.4712 CAD
1 CAD-캐나다 [캐나다 달러 / $ CA]=0.6797 EUR-유로존 [유로 / €]1 CAD=0.679717 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/07/13 / 2024/03/28
날짜EUR/CAD (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/281.4665171.4688951.4700151.4692021.466518
수요일 2024/03/271.471200-0.041%1.4681411.4710111.4737191.4716641.468837
화요일 2024/03/261.471800-0.027%1.4691521.4719911.4739771.4723701.471553
월요일 2024/03/251.472200+0.231%1.4695581.4713111.4729801.4707401.472270
일요일 2024/03/241.4688000.000%1.4701771.4790301.4801301.4801131.470797
토요일 2024/03/231.4688000.000%1.4801131.4801131.4801131.4801131.480113
금요일 2024/03/221.468800-0.326%1.4665971.4702871.4801131.4695511.480113
목요일 2024/03/211.4736000.000%1.4686971.4715151.4745431.4737001.469587
수요일 2024/03/201.473600-0.210%1.4715911.4741231.4764761.4740861.473952
화요일 2024/03/191.476700+0.149%1.4712531.4734751.4778841.4715991.474231
월요일 2024/03/181.474500+0.095%1.4709461.4737581.4768611.4746231.471599
일요일 2024/03/171.4731000.000%1.4700551.4710531.4758711.4700561.474414
토요일 2024/03/161.4731000.000%1.4700561.4700561.4700561.4700561.470056
금요일 2024/03/151.473100+0.041%1.4692341.4731231.4758371.4733371.470056
목요일 2024/03/141.472500-0.210%1.4716561.4735811.4754611.4754611.473442
수요일 2024/03/131.475600+0.115%1.4726551.4745901.4762611.4745211.475115
화요일 2024/03/121.473900-0.095%1.4718261.4736331.4748751.4731081.474273
월요일 2024/03/111.475300+0.354%1.4727871.4744421.4767711.4755951.472988
일요일 2024/03/101.4701000.000%1.4748311.4794821.4805271.4805131.475509
토요일 2024/03/091.4701000.000%1.4805131.4805131.4805131.4805131.480513
금요일 2024/03/081.470100-0.027%1.4682331.4729401.4806751.4735571.480513
목요일 2024/03/071.470500-0.440%1.4661261.4723861.4763201.4729721.473557
수요일 2024/03/061.477000+0.156%1.4722831.4748161.4779781.4757161.472971
화요일 2024/03/051.474700+0.190%1.4721771.4744001.4766391.4737421.475716
월요일 2024/03/041.471900+0.272%1.4691491.4719971.4747311.4692761.473741
일요일 2024/03/031.4679000.000%1.4689931.4729841.4736971.4736811.469210
토요일 2024/03/021.4679000.000%1.4736811.4736811.4736811.4736811.473681
금요일 2024/03/011.467900-0.272%1.4660871.4684441.4742471.4671441.473681
목요일 2024/02/291.471900+0.204%1.4657831.4700811.4748661.4718461.467144
수요일 2024/02/281.468900+0.266%1.4662781.4688391.4720171.4670731.471846
화요일 2024/02/271.465000-0.164%1.4632461.4658871.4690721.4656731.467072
월요일 2024/02/261.467400+0.596%1.4612621.4645721.4678161.4612621.465677
일요일 2024/02/251.4587000.000%1.4602241.4612451.4627481.4610801.461263
토요일 2024/02/241.4587000.000%1.4610801.4610801.4610801.4610801.461080
금요일 2024/02/231.458700-0.212%1.4578531.4601621.4654421.4588841.461080
목요일 2024/02/221.4618000.000%1.4580401.4602261.4634721.4610271.458884
수요일 2024/02/211.461800+0.385%1.4597551.4611421.4623681.4618541.461028
화요일 2024/02/201.456200+0.275%1.4536031.4578001.4646941.4541361.461773
월요일 2024/02/191.452200+0.028%1.4510821.4530841.4547371.4531301.454341
일요일 2024/02/181.4518000.000%1.4524861.4540371.4542181.4542161.453107
토요일 2024/02/171.4518000.000%1.4542161.4542161.4542161.4542161.454216
금요일 2024/02/161.451800-0.199%1.4493041.4517061.4542161.4507231.454216
목요일 2024/02/151.454700+0.262%1.4502871.4528211.4559551.4525621.450723
수요일 2024/02/141.450900-0.014%1.4480141.4521701.4549501.4530651.452561
화요일 2024/02/131.451100+0.048%1.4470011.4505171.4551621.4494751.453057
월요일 2024/02/121.450400+0.124%1.4472781.4508491.4534901.4517291.449475
일요일 2024/02/111.4486000.000%1.4509251.4539981.4546791.4546781.451687
토요일 2024/02/101.4486000.000%1.4546781.4546781.4546781.4546781.454678
금요일 2024/02/091.448600-0.131%1.4476141.4507161.4546781.4509841.454678
목요일 2024/02/081.450500+0.028%1.4485261.4505101.4519941.4504171.450983
수요일 2024/02/071.450100-0.172%1.4483691.4509021.4524821.4508861.450424
화요일 2024/02/061.452600+0.131%1.4492791.4524061.4550421.4545811.450886
월요일 2024/02/051.450700-0.337%1.4495361.4522351.4549511.4516721.454582
일요일 2024/02/041.4556000.000%1.4514031.4556721.4561531.4561521.451673
토요일 2024/02/031.4556000.000%1.4561521.4561521.4561521.4561521.456152
금요일 2024/02/021.455600+0.083%1.4509621.4543381.4570111.4553691.456152
목요일 2024/02/011.454400-0.096%1.4504751.4532321.4560681.4531241.455378
수요일 2024/01/311.455800-0.041%1.4502271.4529941.4570671.4533161.453118
화요일 2024/01/301.456400+0.151%1.4499251.4530701.4567601.4531611.453316
월요일 2024/01/291.454200-0.445%1.4522461.4556101.4595951.4594141.453157
일요일 2024/01/281.4607000.000%1.4587331.4620661.4624321.4622971.459446
토요일 2024/01/271.4607000.000%1.4622971.4622971.4622971.4622971.462297
금요일 2024/01/261.460700-0.727%1.4571771.4606601.4633741.4617351.462297
목요일 2024/01/251.471400+0.307%1.4603061.4680211.4735681.4719661.461736
수요일 2024/01/241.466900+0.143%1.4608711.4661931.4726571.4608711.471924
화요일 2024/01/231.464800+0.192%1.4594441.4647211.4692931.4666131.460992
월요일 2024/01/221.462000-0.246%1.4606951.4644081.4674241.4637831.466613
일요일 2024/01/211.4656000.000%1.4628071.4686311.4693921.4693781.463589
토요일 2024/01/201.4656000.000%1.4693781.4693781.4693781.4693781.469378
금요일 2024/01/191.465600-0.170%1.4631321.4665931.4693781.4665961.469378
목요일 2024/01/181.468100-0.136%1.4654531.4685511.4712121.4702871.466638
수요일 2024/01/171.470100+0.273%1.4662441.4688041.4716021.4678381.469599
화요일 2024/01/161.466100-0.231%1.4638951.4687191.4725871.4700381.467838
월요일 2024/01/151.469500+0.417%1.4673811.4691331.4726441.4674721.470103
일요일 2024/01/141.4634000.000%1.4672571.4705351.4710121.4709981.467682
토요일 2024/01/131.4634000.000%1.4709981.4709981.4709981.4709981.470998
금요일 2024/01/121.463400-0.293%1.4628441.4674391.4709981.4696441.470998
목요일 2024/01/111.467700+0.191%1.4657041.4681841.4718801.4683741.469668
수요일 2024/01/101.464900+0.246%1.4624881.4648161.4689431.4635711.468374
화요일 2024/01/091.461300-0.259%1.4606461.4631601.4675941.4622641.463572
월요일 2024/01/081.465100+0.349%1.4613861.4637561.4688381.4626131.462264
일요일 2024/01/071.4600000.000%1.4613501.4644361.4649191.4649171.462560
토요일 2024/01/061.4600000.000%1.4649171.4649171.4649171.4649171.464917
금요일 2024/01/051.460000-0.021%1.4572641.4611721.4649171.4616781.464917
목요일 2024/01/041.460300+0.199%1.4561151.4599691.4644271.4583511.461678
수요일 2024/01/031.457400+0.062%1.4555641.4585851.4613471.4576371.458200
화요일 2024/01/021.456500-0.526%1.4552111.4595011.4630421.4630421.457637
월요일 2024/01/011.4642000.000%1.4605371.4635821.4735111.4647311.463407
일요일 2023/12/311.4642000.000%1.4647211.4659161.4662361.4662221.464735
토요일 2023/12/301.4642000.000%1.4662221.4662221.4662221.4662221.466222
금요일 2023/12/291.464200-0.381%1.4557951.4640071.4690261.4637791.466222
목요일 2023/12/281.469800+0.589%1.4610951.4663051.4718881.4664351.463772
수요일 2023/12/271.461200-0.184%1.4554961.4609691.4687681.4573241.466435
화요일 2023/12/261.4639000.000%1.4551761.4592221.4624941.4599421.457324
월요일 2023/12/251.4639000.000%1.4570071.4612101.4701251.4628251.459998
일요일 2023/12/241.4639000.000%1.4617671.4623921.4646421.4646421.462825
토요일 2023/12/231.4639000.000%1.4646421.4649501.4652441.4652441.464642
금요일 2023/12/221.463900-0.198%1.4589701.4616541.4652441.4620331.465244
목요일 2023/12/211.466800+0.404%1.4593731.4624591.4669631.4626921.462034
수요일 2023/12/201.460900-0.436%1.4586431.4620351.4649421.4645891.462691
화요일 2023/12/191.467300+0.610%1.4620181.4639951.4680451.4634531.464750
월요일 2023/12/181.458400-0.471%1.4567421.4605751.4643651.4572841.463541
일요일 2023/12/171.4653000.000%1.4567641.4606741.4613411.4613271.457284
토요일 2023/12/161.4653000.000%1.4613271.4613271.4613271.4613271.461327
금요일 2023/12/151.465300-0.164%1.4564021.4659751.4746841.4739171.461327
목요일 2023/12/141.467700+0.225%1.4655541.4706511.4762561.4700301.473918
수요일 2023/12/131.464400-0.082%1.4630371.4664831.4712891.4672741.470030
화요일 2023/12/121.465600+0.322%1.4592691.4641361.4693931.4615191.467274
월요일 2023/12/111.460900-0.123%1.4568231.4619131.4653271.4619961.461530
일요일 2023/12/101.4627000.000%1.4612771.4642321.4646161.4646031.461960
토요일 2023/12/091.4627000.000%1.4646031.4646031.4646031.4646031.464603
금요일 2023/12/081.462700-0.198%1.4588951.4637621.4682321.4681941.464603
목요일 2023/12/071.465600+0.274%1.4628551.4650871.4699971.4639561.468193
수요일 2023/12/061.461600-0.571%1.4615661.4644571.4677201.4676141.463887
화요일 2023/12/051.470000-0.109%1.4635231.4678851.4719001.4667821.467614
월요일 2023/12/041.471600-0.136%1.4628541.4686811.4735811.4693791.466579
일요일 2023/12/031.4736000.000%1.4681771.4694621.4705251.4694351.469342
토요일 2023/12/021.4736000.000%1.4694351.4695591.4702361.4702361.469435
금요일 2023/12/011.473600-0.901%1.4642341.4728561.4781081.4771421.470236
목요일 2023/11/301.487000-0.335%1.4758401.4852791.4924381.4908491.476946
수요일 2023/11/291.492000+0.222%1.4893361.4912181.4929791.4921501.490989
화요일 2023/11/281.488700-0.281%1.4869381.4904151.4946101.4922201.492151
월요일 2023/11/271.492900-0.040%1.4900071.4926151.4955621.4923651.492226
일요일 2023/11/261.4935000.000%1.4909801.4937941.4940961.4940811.492833
토요일 2023/11/251.4935000.000%1.4940811.4940811.4940811.4940811.494081
금요일 2023/11/241.493500-0.033%1.4869621.4924261.4948371.4940531.494081
목요일 2023/11/231.494000-0.127%1.4896431.4926671.4952261.4903171.493764
수요일 2023/11/221.495900-0.466%1.4899871.4942311.4986791.4949341.490390
화요일 2023/11/211.502900+0.233%1.4933681.4999981.5042811.5017461.495019
월요일 2023/11/201.499400+0.577%1.4952761.4989361.5036401.4963671.501674
일요일 2023/11/191.4908000.000%1.4961181.4977211.4979001.4978981.496351
토요일 2023/11/181.4908000.000%1.4978981.4978981.4978981.4978981.497898
금요일 2023/11/171.490800+0.114%1.4894071.4930621.4994321.4933511.497898
목요일 2023/11/161.489100+0.249%1.4839801.4887671.4978741.4843531.492973
수요일 2023/11/151.485400+0.148%1.4814871.4864911.4906681.4893181.484248
화요일 2023/11/141.483200+0.529%1.4760821.4829981.4913231.4760821.489318
월요일 2023/11/131.475400+0.007%1.4742001.4758361.4776131.4746461.476914
일요일 2023/11/121.4753000.000%1.4732741.4782101.4791601.4785651.474646
토요일 2023/11/111.4753000.000%1.4785651.4785651.4785651.4785651.478565
금요일 2023/11/101.475300+0.115%1.4709431.4743111.4785651.4732011.478565
목요일 2023/11/091.473600+0.170%1.4723171.4751901.4778021.4768211.473201
수요일 2023/11/081.471100+0.218%1.4695371.4734461.4789741.4726641.476884
화요일 2023/11/071.467900+0.102%1.4671451.4695671.4740201.4678971.472516
월요일 2023/11/061.466400+0.075%1.4646901.4667491.4697661.4656291.468706
일요일 2023/11/051.4653000.000%1.4645701.4674331.4684861.4677651.465624
토요일 2023/11/041.4653000.000%1.4677651.4677651.4677651.4677651.467765
금요일 2023/11/031.465300-0.367%1.4589571.4635811.4690141.4589571.467765
목요일 2023/11/021.470700+0.664%1.4588151.4650891.4718281.4648001.459203
수요일 2023/11/011.461000-0.693%1.4602331.4650841.4681811.4674121.464782
화요일 2023/10/311.471200+0.286%1.4664161.4688121.4747221.4673041.467415
월요일 2023/10/301.467000+0.673%1.4617141.4655801.4709701.4648361.467387
일요일 2023/10/291.4572000.000%1.4644641.4679091.4683771.4683641.464681
토요일 2023/10/281.4572000.000%1.4683641.4683641.4683641.4683641.468364
금요일 2023/10/271.457200+0.048%1.4559601.4615811.4695171.4603581.468364
목요일 2023/10/261.456500+0.110%1.4540391.4573261.4611181.4580611.460464
수요일 2023/10/251.454900-0.103%1.4541251.4569781.4600661.4556861.458071
화요일 2023/10/241.456400+0.151%1.4532981.4577021.4613391.4606271.455567
월요일 2023/10/231.454200+0.345%1.4499461.4545651.4611861.4524991.460922
일요일 2023/10/221.4492000.000%1.4505331.4551281.4556591.4556581.452383
토요일 2023/10/211.4492000.000%1.4556581.4556581.4556581.4556581.455658
금요일 2023/10/201.449200+0.048%1.4468591.4507381.4560891.4519231.455658
목요일 2023/10/191.448500+0.416%1.4448881.4485021.4529231.4451391.451739
수요일 2023/10/181.442500+0.097%1.4389841.4426771.4454431.4433491.444825
화요일 2023/10/171.441100+0.355%1.4353051.4398921.4450371.4367991.443347
월요일 2023/10/161.436000-0.257%1.4335661.4363561.4386611.4366151.436697
일요일 2023/10/151.4397000.000%1.4344431.4370391.4372021.4372011.436521
토요일 2023/10/141.4397000.000%1.4372011.4372011.4372011.4372011.437201
금요일 2023/10/131.439700-0.263%1.4333051.4395621.4441041.4420131.437201
목요일 2023/10/121.443500+0.042%1.4378971.4428421.4449441.4435941.441898
수요일 2023/10/111.442900+0.292%1.4402001.4421941.4454151.4406581.443557
화요일 2023/10/101.438700+0.049%1.4344041.4385671.4425661.4364991.440617
월요일 2023/10/091.438000-0.773%1.4350071.4390311.4444311.4438571.436361
일요일 2023/10/081.4492000.000%1.4421451.4497131.4504171.4504161.443967
토요일 2023/10/071.4492000.000%1.4504161.4504161.4504161.4504161.450416
금요일 2023/10/061.449200+0.090%1.4381761.4459891.4508291.4460621.450416
목요일 2023/10/051.447900+0.611%1.4430441.4455691.4492141.4441011.445879
수요일 2023/10/041.439100+0.181%1.4338541.4393541.4468951.4345301.443855
화요일 2023/10/031.436500+0.209%1.4323461.4350241.4395701.4328491.434619
월요일 2023/10/021.433500+0.759%1.4319921.4346941.4373771.4342111.432972
일요일 2023/10/011.4227000.000%1.4328571.4382161.4387661.4387511.434229
토요일 2023/09/301.4227000.000%1.4387511.4387511.4387511.4387511.438751
금요일 2023/09/291.422700+0.148%1.4221821.4280371.4389041.4249001.438751
목요일 2023/09/281.420600-0.344%1.4159921.4211651.4267921.4179271.425170
수요일 2023/09/271.425500-0.440%1.4175561.4249981.4297721.4290671.417900
화요일 2023/09/261.431800+0.049%1.4240411.4279031.4325451.4253801.428978
월요일 2023/09/251.431100+0.056%1.4248341.4314641.4364051.4349351.425367
일요일 2023/09/241.4303000.000%1.4347071.4393401.4397861.4397841.434950
토요일 2023/09/231.4303000.000%1.4397841.4397841.4397841.4397841.439784
금요일 2023/09/221.430300-0.452%1.4286561.4345241.4401161.4367911.439784
목요일 2023/09/211.436800+0.014%1.4330431.4364941.4398861.4352821.436924
수요일 2023/09/201.436600-0.049%1.4335631.4371621.4395941.4362431.435421
화요일 2023/09/191.437300-0.187%1.4308411.4377901.4425441.4421511.436024
월요일 2023/09/181.440000-0.062%1.4370201.4413071.4431051.4423261.442277
일요일 2023/09/171.4409000.000%1.4411451.4445061.4448281.4448121.442398
토요일 2023/09/161.4409000.000%1.4448121.4448121.4448121.4448121.444812
금요일 2023/09/151.440900-0.662%1.4368961.4404781.4456331.4383791.444812
목요일 2023/09/141.450500-0.350%1.4360531.4478971.4551751.4539401.437588
수요일 2023/09/131.455600+0.041%1.4522771.4563211.4588941.4588361.454151
화요일 2023/09/121.455000-0.103%1.4514111.4565961.4614041.4594481.458708
월요일 2023/09/111.456500-0.397%1.4558791.4594611.4615251.4611861.459794
일요일 2023/09/101.4623000.000%1.4590001.4627641.4630721.4630711.461220
토요일 2023/09/091.4623000.000%1.4630711.4630711.4630711.4630711.463071
금요일 2023/09/081.462300-0.014%1.4568491.4625221.4661111.4639421.463071
목요일 2023/09/071.462500-0.232%1.4598391.4629881.4661871.4625371.464034
수요일 2023/09/061.465900+0.048%1.4614501.4641601.4672251.4624801.462492
화요일 2023/09/051.465200-0.232%1.4586081.4654941.4702561.4672171.462388
월요일 2023/09/041.468600+0.205%1.4646351.4668541.4694901.4648901.467349
일요일 2023/09/031.4656000.000%1.4642311.4651621.4680811.4650161.464798
토요일 2023/09/021.4656000.000%1.4650161.4650161.4650161.4650161.465016
금요일 2023/09/011.465600-0.442%1.4633221.4657811.4731481.4648091.465016
목요일 2023/08/311.472100-0.291%1.4645411.4730711.4802511.4802511.464790
수요일 2023/08/301.476400+0.285%1.4721941.4763431.4823551.4745941.478600
화요일 2023/08/291.472200+0.197%1.4695271.4728211.4766511.4713441.474816
월요일 2023/08/281.469300+0.143%1.4666781.4694951.4720251.4679851.471504
일요일 2023/08/271.4672000.000%1.4661241.4687781.4689761.4689601.468001
토요일 2023/08/261.4672000.000%1.4689601.4689601.4689601.4689601.468960
금요일 2023/08/251.467200-0.095%1.4631531.4675661.4718321.4684311.468960
목요일 2023/08/241.468600+0.130%1.4661751.4690601.4718791.4699031.468691
수요일 2023/08/231.466700-0.333%1.4657031.4695051.4735601.4699321.469382
화요일 2023/08/221.471600-0.048%1.4689511.4740551.4786261.4762171.470280
월요일 2023/08/211.472300-0.068%1.4714211.4743351.4784111.4737731.476377
일요일 2023/08/201.4733000.000%1.4719421.4770331.4774141.4774001.473806
토요일 2023/08/191.4733000.000%1.4774001.4774001.4774001.4774001.477400
금요일 2023/08/181.473300+0.102%1.4711721.4733771.4778081.4721251.477400
목요일 2023/08/171.471800-0.054%1.4697531.4714661.4742411.4728221.472067
수요일 2023/08/161.472600-0.109%1.4710311.4728681.4759951.4716531.472419
화요일 2023/08/151.474200+0.286%1.4670071.4711331.4760271.4684081.471686
월요일 2023/08/141.470000-0.615%1.4656991.4705191.4739111.4719461.468193
일요일 2023/08/131.4791000.000%1.4713251.4733151.4740101.4734621.472033
토요일 2023/08/121.4791000.000%1.4734621.4734621.4734621.4734621.473462
금요일 2023/08/111.479100+0.183%1.4707011.4755981.4801081.4770641.473462
목요일 2023/08/101.476400+0.163%1.4720261.4751941.4794281.4733571.476765
수요일 2023/08/091.474000-0.102%1.4696871.4730221.4769951.4696871.473060
화요일 2023/08/081.475500+0.456%1.4696251.4726841.4768951.4712381.469625
월요일 2023/08/071.468800+0.273%1.4676311.4706031.4732611.4732611.471274
일요일 2023/08/061.4648000.000%1.4721831.4753371.4756701.4755141.473270
토요일 2023/08/051.4648000.000%1.4755141.4755141.4755141.4755141.475514
금요일 2023/08/041.464800+0.198%1.4612281.4664061.4757351.4622151.475514
목요일 2023/08/031.461900-0.014%1.4579121.4606531.4629931.4602071.462092
수요일 2023/08/021.462100+0.357%1.4552191.4605241.4629571.4618251.460194
화요일 2023/08/011.456900+0.021%1.4497711.4551271.4618131.4504111.461813
월요일 2023/07/311.456600+0.089%1.4484621.4560461.4613571.4599831.450464
일요일 2023/07/301.4553000.000%1.4575801.4614101.4617291.4617151.459967
토요일 2023/07/291.4553000.000%1.4617151.4617151.4617151.4617151.461715
금요일 2023/07/281.455300-0.689%1.4486501.4550411.4618551.4514841.461715
목요일 2023/07/271.465400+0.233%1.4491451.4594121.4703361.4641391.451577
수요일 2023/07/261.462000+0.398%1.4562661.4608631.4655331.4570461.464210
화요일 2023/07/251.456200-0.499%1.4531311.4566321.4586711.4573151.456855
월요일 2023/07/241.463500-0.225%1.4564581.4643901.4719331.4713941.457615
일요일 2023/07/231.4668000.000%1.4698151.4724991.4729951.4729951.471324
토요일 2023/07/221.4668000.000%1.4729951.4730061.4731071.4731071.472995
금요일 2023/07/211.466800-0.326%1.4636811.4679351.4859251.4670201.473107
목요일 2023/07/201.471600-0.534%1.4649581.4713251.4761931.4744551.466892
수요일 2023/07/191.479500-0.451%1.4728621.4771621.4804361.4792541.474576
화요일 2023/07/181.486200+0.115%1.4782131.4829241.4880311.4832811.479196
월요일 2023/07/171.484500+0.794%1.4779501.4836461.4874281.4847891.483412
일요일 2023/07/161.4728000.000%1.4832551.4873521.4876581.4876571.484802
토요일 2023/07/151.4728000.000%1.4876571.4878821.4881061.4881061.487657
금요일 2023/07/141.472800+0.095%1.4700661.4760021.4882191.4719061.488106
목요일 2023/07/131.471400+0.961%1.4656041.4694431.4727641.4675021.471940
수요일 2023/07/121.457400-0.096%1.4556381.4605001.4695251.4565381.467593
화요일 2023/07/111.458800+0.247%1.4560801.4593861.4621971.4608111.456496
월요일 2023/07/101.455200-0.034%1.4542111.4572911.4627321.4561451.460832
일요일 2023/07/091.4557000.000%1.4548071.4580361.4588941.4588941.456184
토요일 2023/07/081.4557000.000%1.4588941.4589611.4593331.4593331.458894
금요일 2023/07/071.455700+0.469%1.4514161.4555331.4594431.4551341.459333
목요일 2023/07/061.448900+0.291%1.4409511.4468121.4564401.4418101.455007
수요일 2023/07/051.444700+0.305%1.4383701.4418361.4478021.4389971.441745
화요일 2023/07/041.440300-0.263%1.4381671.4425041.4471411.4460391.439258
월요일 2023/07/031.444100+0.180%1.4424741.4451091.4471891.4447901.445909
일요일 2023/07/021.4415000.000%1.4442421.4455721.4459361.4459361.444878
토요일 2023/07/011.4415000.000%1.4459361.4459361.4459361.4459361.445936
금요일 2023/06/301.441500-0.607%1.4369531.4417541.4469021.4400331.445936
목요일 2023/06/291.450300+0.083%1.4393101.4447491.4503201.4465571.440191
수요일 2023/06/281.449100+0.576%1.4445671.4471221.4515781.4461241.446744
화요일 2023/06/271.440800+0.376%1.4329651.4391641.4472341.4347331.446101
월요일 2023/06/261.435400-0.181%1.4326441.4351041.4381221.4370081.434419
일요일 2023/06/251.4380000.000%1.4366251.4437091.4444241.4444081.436999
토요일 2023/06/241.4380000.000%1.4444081.4445041.4445171.4445171.444408
금요일 2023/06/231.438000-0.574%1.4324101.4384741.4449181.4413081.444517
목요일 2023/06/221.446300+0.194%1.4404391.4447361.4488101.4462361.441163
수요일 2023/06/211.443500-0.263%1.4419631.4442171.4496671.4452221.446137
화요일 2023/06/201.447300+0.430%1.4419821.4444641.4477681.4428111.445286
월요일 2023/06/191.441100-0.614%1.4399561.4433251.4468641.4463801.443122
일요일 2023/06/181.4500000.000%1.4456841.4490721.4496081.4496081.446380
토요일 2023/06/171.4500000.000%1.4496081.4496081.4496081.4496081.449608
금요일 2023/06/161.450000+0.590%1.4412151.4464081.4503571.4473671.449608
목요일 2023/06/151.441500+0.257%1.4412041.4450121.4499451.4434741.447371
수요일 2023/06/141.437800-0.174%1.4338491.4385401.4442101.4367951.443536
화요일 2023/06/131.440300+0.320%1.4347061.4391441.4437161.4381251.436541
월요일 2023/06/121.435700-0.035%1.4327001.4358091.4393001.4334521.438230
일요일 2023/06/111.4362000.000%1.4333451.4418601.4428431.4428301.433412
토요일 2023/06/101.4362000.000%1.4428301.4428521.4429371.4429371.442830
금요일 2023/06/091.436200+0.139%1.4319961.4375951.4429371.4405181.442937
목요일 2023/06/081.434200-0.063%1.4285011.4343771.4427771.4311271.440476
수요일 2023/06/071.435100+0.063%1.4291111.4325301.4378531.4333841.430781
화요일 2023/06/061.434200-0.174%1.4319921.4362491.4407931.4399401.433239
월요일 2023/06/051.436700-0.526%1.4342361.4376841.4424671.4380211.440124
일요일 2023/06/041.4443000.000%1.4374381.4398161.4413031.4399421.438044
토요일 2023/06/031.4443000.000%1.4399421.4399421.4399421.4399421.439942
금요일 2023/06/021.444300-0.489%1.4371751.4437991.4477311.4472551.439942
목요일 2023/06/011.451400-0.466%1.4449791.4495441.4539341.4506101.447065
수요일 2023/05/311.458200-0.027%1.4465771.4552871.4611141.4599371.450779
화요일 2023/05/301.458600+0.151%1.4515421.4568361.4611661.4556201.460093
월요일 2023/05/291.456400-0.451%1.4551431.4576861.4605801.4594231.455516
일요일 2023/05/281.4630000.000%1.4574831.4609131.4611271.4611261.459843
토요일 2023/05/271.4630000.000%1.4611261.4611261.4611261.4611261.461126
금요일 2023/05/261.463000+0.212%1.4591681.4624431.4649741.4635391.461126
목요일 2023/05/251.459900-0.007%1.4570791.4608511.4634861.4613421.463365
수요일 2023/05/241.460000+0.199%1.4536531.4588621.4637031.4548071.461294
화요일 2023/05/231.457100-0.322%1.4524151.4575221.4618611.4602331.454960
월요일 2023/05/221.461800+0.295%1.4581491.4604981.4627211.4589631.460291
일요일 2023/05/211.4575000.000%1.4584581.4606381.4617711.4607041.458959
토요일 2023/05/201.4575000.000%1.4607041.4607041.4607041.4607041.460704
금요일 2023/05/191.457500+0.048%1.4521621.4562621.4628571.4546681.460704
목요일 2023/05/181.456800-0.281%1.4514671.4569561.4606841.4585831.454613
수요일 2023/05/171.460900-0.293%1.4564181.4615141.4661831.4642121.458708
화요일 2023/05/161.465200-0.218%1.4587561.4644381.4675981.4645091.464208
월요일 2023/05/151.468400-0.122%1.4638741.4687051.4725801.4705931.464718
일요일 2023/05/141.4702000.000%1.4697741.4919421.4938841.4938681.470626
토요일 2023/05/131.4702000.000%1.4901911.4938561.4939771.4903531.493868
금요일 2023/05/121.470200+0.204%1.4674961.4724221.4903531.4728111.490353
목요일 2023/05/111.467200+0.102%1.4632981.4693371.4739041.4683811.472475
수요일 2023/05/101.465700-0.150%1.4642501.4678801.4704631.4670131.468941
화요일 2023/05/091.467900-0.211%1.4660221.4687231.4717591.4717061.467594
월요일 2023/05/081.471000-1.009%1.4696851.4736031.4767611.4745131.472035
일요일 2023/05/071.4860000.000%1.4742831.5073021.5107851.5106391.474602
토요일 2023/05/061.4860000.000%1.4979911.5100041.5106391.4979911.510639
금요일 2023/05/051.486000-1.407%1.4736131.4857581.4979911.4912881.497991
목요일 2023/05/041.507200+0.179%1.4904011.5015061.5100031.5055201.491316
수요일 2023/05/031.504500+1.075%1.4989821.5028431.5071711.4990161.506035
화요일 2023/05/021.488500-0.641%1.4862821.4914601.4999631.4866811.499079
월요일 2023/05/011.4981000.000%1.4841531.4905021.4963201.4928451.486716
일요일 2023/04/301.4981000.000%1.4914891.5165031.5191501.5191321.492850
토요일 2023/04/291.4981000.000%1.5191321.5191861.5194131.5194131.519132
금요일 2023/04/281.498100-0.399%1.4911471.4987571.5194131.4988531.519413
목요일 2023/04/271.504100+0.040%1.4979491.5033111.5075241.5054711.498931
수요일 2023/04/261.503500+0.340%1.4945301.5016601.5110931.4955711.505354
화요일 2023/04/251.498400+0.523%1.4941501.4967721.4992011.4960621.495495
월요일 2023/04/241.490600+0.316%1.4866841.4909851.4968211.4883881.495983
일요일 2023/04/231.4859000.000%1.4866611.5146911.5178761.5178611.488355
토요일 2023/04/221.4859000.000%1.5178611.5178611.5178611.5178611.517861
금요일 2023/04/211.485900+0.691%1.4780481.4839081.5176921.4781561.517692
목요일 2023/04/201.475700+0.401%1.4742651.4766371.4798901.4743951.478160
수요일 2023/04/191.469800+0.129%1.4677991.4711541.4751981.4693561.474118
화요일 2023/04/181.467900+0.041%1.4627871.4661941.4703291.4636141.469554
월요일 2023/04/171.467300-0.353%1.4624041.4660821.4693191.4691431.463689
일요일 2023/04/161.4725000.000%1.4685381.4972871.5005671.5005531.469057
토요일 2023/04/151.4725000.000%1.4995841.5006881.5008261.4995841.500553
금요일 2023/04/141.472500-0.230%1.4553621.4734101.4995841.4735611.499584
목요일 2023/04/131.475900+0.210%1.4729751.4761841.4803541.4776541.473605
수요일 2023/04/121.472800-0.027%1.4692721.4733171.4790741.4693381.477716
화요일 2023/04/111.473200+0.190%1.4668681.4702711.4752361.4671811.469304
월요일 2023/04/101.4704000.000%1.4663821.4705821.4743201.4739191.467273
일요일 2023/04/091.4704000.000%1.4731641.4892831.4908271.4908121.473919
토요일 2023/04/081.4704000.000%1.4908121.4908511.4909221.4908461.490812
금요일 2023/04/071.4704000.000%1.4715741.4740981.4908461.4726221.490846
목요일 2023/04/061.470400-0.102%1.4667631.4699981.4744891.4676311.472665
수요일 2023/04/051.471900+0.533%1.4663481.4717511.4768401.4729621.467521
화요일 2023/04/041.464100+0.089%1.4622731.4674061.4751941.4642241.473379
월요일 2023/04/031.462800-0.740%1.4580791.4620821.4655351.4635191.464407
일요일 2023/04/021.4737000.000%1.4629931.4697731.4704401.4704251.463443
토요일 2023/04/011.4737000.000%1.4700321.4704121.4704251.4700321.470425
금요일 2023/03/311.473700-0.020%1.4648991.4727841.4769341.4751241.470032
목요일 2023/03/301.474000+0.007%1.4671761.4727521.4785631.4704281.475346
수요일 2023/03/291.473900-0.432%1.4694051.4731781.4762331.4742641.470777
화요일 2023/03/281.480300+0.230%1.4734591.4764631.4812361.4750301.474432
월요일 2023/03/271.476900-0.317%1.4737151.4772251.4802981.4791401.474969
일요일 2023/03/261.4816000.000%1.4788601.4869861.4882561.4882421.478860
토요일 2023/03/251.4816000.000%1.4879741.4882261.4882421.4879741.488242
금요일 2023/03/241.481600-0.397%1.4768201.4829111.4879741.4868031.487974
목요일 2023/03/231.487500+0.629%1.4844091.4887711.4940681.4906841.486639
수요일 2023/03/221.478200+0.380%1.4741631.4802121.4920151.4769351.490851
화요일 2023/03/211.472600+0.389%1.4649051.4712561.4796371.4652631.477093
월요일 2023/03/201.466900+0.583%1.4604061.4647831.4678911.4641781.465265
일요일 2023/03/191.4584000.000%1.4633071.4786221.4806201.4806191.464141
토요일 2023/03/181.4584000.000%1.4804041.4807071.4846321.4804041.480619
금요일 2023/03/171.458400+0.130%1.4559241.4611141.4843081.4562341.480404
목요일 2023/03/161.456500+0.421%1.4521621.4575601.4616081.4563771.456250
수요일 2023/03/151.450400-1.259%1.4492901.4619471.4711841.4690061.456300
화요일 2023/03/141.468900-0.380%1.4616991.4691101.4745771.4736781.468990
월요일 2023/03/131.474500+0.697%1.4667291.4718011.4754781.4741511.473584
일요일 2023/03/121.4643000.000%1.4711681.4758411.4785251.4765471.473798
토요일 2023/03/111.4643000.000%1.4765471.4767581.4770801.4769741.476547
금요일 2023/03/101.464300+0.473%1.4632471.4679581.4771871.4635481.476974
목요일 2023/03/091.457400+0.517%1.4543291.4578241.4639791.4550261.463727
수요일 2023/03/081.449900-0.364%1.4487091.4518841.4569041.4507161.454763
화요일 2023/03/071.455200+0.407%1.4498221.4534391.4558441.4539361.450911
월요일 2023/03/061.449300+0.388%1.4453391.4496821.4553041.4460151.453695
일요일 2023/03/051.4437000.000%1.4440831.4496791.4503981.4503971.445947
토요일 2023/03/041.4437000.000%1.4502581.4503861.4503971.4502581.450397
금요일 2023/03/031.443700-0.076%1.4384151.4429871.4502581.4408651.450258
목요일 2023/03/021.444800-0.571%1.4403491.4458051.4509281.4505851.441160
수요일 2023/03/011.453100+0.833%1.4422711.4478341.4550391.4432461.450573
화요일 2023/02/281.441100+0.537%1.4375971.4412371.4485941.4395821.443413
월요일 2023/02/271.433400-0.278%1.4329471.4367301.4410901.4352571.439784
일요일 2023/02/261.4374000.000%1.4351351.4421171.4429061.4428921.435282
토요일 2023/02/251.4374000.000%1.4375751.4430421.4435741.4384861.442892
금요일 2023/02/241.437400+0.056%1.4343981.4364551.4407821.4353531.438486
목요일 2023/02/231.436600-0.292%1.4331351.4357451.4378481.4378481.435429
수요일 2023/02/221.440800+0.397%1.4366921.4409031.4442721.4412341.437422
화요일 2023/02/211.435100-0.111%1.4328691.4384151.4433741.4372641.441350
월요일 2023/02/201.436700+0.007%1.4365561.4388451.4412581.4412581.437640
일요일 2023/02/191.4366000.000%1.4395931.4443041.4450841.4446231.440889
토요일 2023/02/181.4366000.000%1.4445161.4446161.4450871.4450871.444623
금요일 2023/02/171.436600+0.223%1.4342441.4378091.4451591.4364491.445087
목요일 2023/02/161.433400-0.153%1.4304981.4338401.4372371.4317001.436449
수요일 2023/02/151.435600+0.167%1.4298331.4331061.4377091.4320981.431881
화요일 2023/02/141.433200+0.484%1.4298041.4327031.4364161.4300331.432106
월요일 2023/02/131.426300-0.703%1.4239291.4275971.4311481.4254041.430160
일요일 2023/02/121.4364000.000%1.4251451.4317871.4327691.4327681.425479
토요일 2023/02/111.4364000.000%1.4323541.4327711.4328751.4323541.432768
금요일 2023/02/101.436400-0.409%1.4243681.4361861.4453181.4446551.432354
목요일 2023/02/091.442300+0.236%1.4396311.4429681.4460021.4401541.445030
수요일 2023/02/081.438900+0.125%1.4360461.4387271.4424201.4370391.440484
화요일 2023/02/071.437100-0.609%1.4362501.4391941.4427521.4425971.437047
월요일 2023/02/061.445900-1.074%1.4402201.4450731.4477911.4476361.442638
일요일 2023/02/051.4616000.000%1.4462251.4516081.4525511.4520601.447823
토요일 2023/02/041.4616000.000%1.4519521.4520891.4521681.4519521.452060
금요일 2023/02/031.461600+0.096%1.4445881.4527871.4616321.4526091.451952
목요일 2023/02/021.460200+0.662%1.4517061.4588631.4642291.4601991.452705
수요일 2023/02/011.450600-0.439%1.4444371.4507391.4611101.4454191.460195
화요일 2023/01/311.457000+0.261%1.4447251.4522191.4584531.4525201.445636
월요일 2023/01/301.453200+0.366%1.4458221.4504471.4541731.4465961.452683
일요일 2023/01/291.4479000.000%1.4458591.4496941.4502321.4502311.446532
토요일 2023/01/281.4479000.000%1.4491121.4502581.4503401.4491121.450231
금요일 2023/01/271.447900-0.611%1.4442161.4487961.4519901.4510221.449112
목요일 2023/01/261.456800+0.165%1.4496861.4576521.4640151.4609161.451283
수요일 2023/01/251.454400+0.186%1.4519721.4570311.4639571.4551471.461072
화요일 2023/01/241.451700-0.041%1.4503641.4535591.4562671.4538411.455072
월요일 2023/01/231.452300-0.411%1.4518991.4550841.4596151.4547811.453737
일요일 2023/01/221.4583000.000%1.4537311.4565771.4578241.4568441.454728
토요일 2023/01/211.4583000.000%1.4566501.4568321.4568441.4566501.456844
금요일 2023/01/201.458300-0.137%1.4520471.4568881.4612711.4585681.456650
목요일 2023/01/191.460300+0.676%1.4543711.4582521.4636401.4560331.458373
수요일 2023/01/181.450500-0.289%1.4409131.4492401.4570741.4448871.455961
화요일 2023/01/171.454700+0.421%1.4431781.4496831.4558171.4512711.445099
월요일 2023/01/161.448600-0.055%1.4477481.4501831.4526281.4513591.451547
일요일 2023/01/151.4494000.000%1.4499621.4534581.4537631.4537611.451385
토요일 2023/01/141.4494000.000%1.4536531.4537921.4538701.4536531.453761
금요일 2023/01/131.449400+0.381%1.4455501.4502581.4536531.4505611.453653
목요일 2023/01/121.443900+0.069%1.4412161.4466211.4511651.4440431.450242
수요일 2023/01/111.442900+0.327%1.4408001.4428831.4478321.4411781.444164
화요일 2023/01/101.438200+0.580%1.4360691.4387971.4425031.4373051.441132
월요일 2023/01/091.429900-0.223%1.4276861.4332131.4387851.4306691.437264
일요일 2023/01/081.4331000.000%1.4298771.4339101.4350901.4342311.430704
토요일 2023/01/071.4331000.000%1.4341241.4342221.4342311.4341241.434231
금요일 2023/01/061.433100+0.105%1.4237591.4292891.4341911.4272641.434124
목요일 2023/01/051.431600-0.327%1.4272861.4313541.4358011.4300821.427376
수요일 2023/01/041.436300-0.354%1.4290391.4372421.4454661.4414251.430261
화요일 2023/01/031.441400-0.634%1.4346401.4427231.4521521.4474521.441535
월요일 2023/01/021.450600+0.457%1.4435121.4484461.4540061.4540061.447611
일요일 2023/01/011.4440000.000%1.4539971.4552481.4555661.4555641.454002
토요일 2022/12/311.4440000.000%1.4545931.4555531.4555641.4545931.455564
금요일 2022/12/301.444000-0.242%1.4415711.4460261.4545211.4447601.454521
목요일 2022/12/291.447500+0.794%1.4420411.4452791.4482851.4441941.444630
수요일 2022/12/281.436100-0.160%1.4359511.4405591.4450121.4386591.444279
화요일 2022/12/271.438400-0.339%1.4341491.4409561.4445661.4445661.438805
월요일 2022/12/261.4433000.000%1.4429201.4459211.4521581.4515801.444823
일요일 2022/12/251.4433000.000%1.4493951.4545881.4555761.4555631.451585
토요일 2022/12/241.4433000.000%1.4550391.4555341.4558011.4550391.455563
금요일 2022/12/231.443300-0.352%1.4409741.4450171.4552771.4472251.455039
목요일 2022/12/221.448400+0.062%1.4433371.4461771.4496571.4433471.447491
수요일 2022/12/211.447500+0.166%1.4420591.4450541.4491331.4460811.443701
화요일 2022/12/201.445100-0.145%1.4428911.4477291.4517561.4487291.446324
월요일 2022/12/191.447200-0.234%1.4457431.4492341.4535501.4493461.448586
일요일 2022/12/181.4506000.000%1.4483151.4552691.4567291.4567281.449513
토요일 2022/12/171.4506000.000%1.4559951.4567311.4568341.4559951.456728
금요일 2022/12/161.450600+0.436%1.4496171.4523011.4559951.4521761.455995
목요일 2022/12/151.444300+0.014%1.4394971.4471391.4582891.4465601.452243
수요일 2022/12/141.444100+0.697%1.4391361.4435671.4479541.4406751.446468
화요일 2022/12/131.434100-0.603%1.4336581.4378821.4448661.4368231.440671
월요일 2022/12/121.442800+0.334%1.4347661.4386731.4459521.4372651.436701
일요일 2022/12/111.4380000.000%1.4358961.4456881.4477151.4477141.437243
토요일 2022/12/101.4380000.000%1.4476791.4477561.4478191.4476791.447714
금요일 2022/12/091.438000+0.510%1.4340461.4376661.4476791.4340461.447679
목요일 2022/12/081.430700-0.556%1.4279341.4345731.4399531.4348891.434850
수요일 2022/12/071.438700+0.426%1.4267611.4321161.4402181.4289121.434613
화요일 2022/12/061.432600+0.902%1.4247411.4291131.4349761.4261251.428908
월요일 2022/12/051.419800+0.268%1.4134711.4200281.4270961.4191831.426106
일요일 2022/12/041.4160000.000%1.4162321.4207961.4222311.4199901.419239
토요일 2022/12/031.4160000.000%1.4199901.4210241.4220161.4218951.419990
금요일 2022/12/021.416000+0.718%1.4087751.4150591.4218951.4130621.421895
목요일 2022/12/011.405900+0.271%1.3961361.4047251.4145791.3976001.413155
수요일 2022/11/301.402100+0.114%1.3947561.4017201.4057711.4038411.397647
화요일 2022/11/291.400500-0.405%1.3894381.3984801.4126101.3954181.403135
월요일 2022/11/281.406200+1.428%1.3900021.3971891.4084981.3900361.395326
일요일 2022/11/271.3864000.000%1.3891171.3952081.3960351.3956931.389989
토요일 2022/11/261.3864000.000%1.3955891.3956861.3956931.3955891.395693
금요일 2022/11/251.386400-0.216%1.3855691.3897431.3955891.3879971.395589
목요일 2022/11/241.389400+0.274%1.3862251.3897691.3930981.3880871.388444
수요일 2022/11/231.385600+0.661%1.3774511.3840461.3907881.3778411.388107
화요일 2022/11/221.376500-0.036%1.3736991.3774141.3789191.3780221.377724
월요일 2022/11/211.377000-0.513%1.3739621.3782581.3985771.3818231.378025
일요일 2022/11/201.3841000.000%1.3803511.3864941.3872931.3872801.381717
토요일 2022/11/191.3841000.000%1.3872801.3872891.3879011.3872801.387280
금요일 2022/11/181.384100+0.152%1.3796821.3828631.3874411.3812711.387280
목요일 2022/11/171.382000+0.138%1.3783681.3830851.3862071.3857791.381348
수요일 2022/11/161.380100-0.109%1.3729101.3800661.3872991.3736001.385722
화요일 2022/11/151.381600+0.803%1.3692131.3773841.3856911.3744771.373650
월요일 2022/11/141.370600+0.058%1.3660551.3710831.3762191.3735481.375071
일요일 2022/11/131.3698000.000%1.3033651.3173971.3779941.3033661.372473
토요일 2022/11/121.3698000.000%1.3033661.3439991.3765361.3763001.303366
금요일 2022/11/111.369800+1.715%1.3575011.3656681.3763001.3597991.376300
목요일 2022/11/101.346700-0.252%1.3462621.3556241.3618181.3544741.360446
수요일 2022/11/091.350100+0.089%1.3476611.3523731.3552471.3538151.354458
화요일 2022/11/081.348900+0.186%1.3480281.3513441.3549011.3519521.354445
월요일 2022/11/071.346400+0.846%1.3413901.3472541.3539801.3434391.351841
일요일 2022/11/061.3351000.000%1.3399231.3458031.3516801.3457291.343236
토요일 2022/11/051.3351000.000%1.3358931.3458441.3460291.3459291.345729
금요일 2022/11/041.335100-0.751%1.3280971.3384451.3462591.3400941.345929
목요일 2022/11/031.345200-0.134%1.3384721.3432321.3469451.3458591.340241
수요일 2022/11/021.347000+0.007%1.3436261.3461001.3515331.3459411.345934
화요일 2022/11/011.346900-0.620%1.3445161.3462271.3509001.3462941.346147
월요일 2022/10/311.355300+0.081%1.3454431.3525031.3579201.3554311.346277
일요일 2022/10/301.3542000.000%1.3543031.3589721.3597041.3597031.355444
토요일 2022/10/291.3542000.000%1.3597031.3597031.3597031.3597031.359703
금요일 2022/10/281.354200-0.951%1.3508291.3539401.3597031.3520751.359703
목요일 2022/10/271.367200+0.767%1.3499411.3608191.3684821.3665041.351517
수요일 2022/10/261.356800+0.229%1.3535851.3595901.3694831.3567551.366477
화요일 2022/10/251.353700+0.259%1.3513481.3549251.3592591.3533441.356805
월요일 2022/10/241.350200+0.275%1.3433211.3499191.3580281.3466841.353191
일요일 2022/10/231.3465000.000%1.3447801.3464931.3471991.3466491.346738
토요일 2022/10/221.3465000.000%1.3442831.3455991.3466491.3442831.346649
금요일 2022/10/211.346500+0.030%1.3431221.3465091.3515891.3469941.344283
목요일 2022/10/201.346100-0.134%1.3407011.3459641.3482501.3449091.347053
수요일 2022/10/191.347900-0.119%1.3444001.3499661.3555101.3555101.344915
화요일 2022/10/181.349500+0.320%1.3470361.3521151.3588381.3501451.354725
월요일 2022/10/171.345200+0.194%1.3432961.3479401.3510801.3498451.350232
일요일 2022/10/161.3426000.000%1.3471841.3496581.3512491.3496911.349780
토요일 2022/10/151.3426000.000%1.3496911.3496911.3496911.3496911.349691
금요일 2022/10/141.342600-0.126%1.3407661.3455171.3534221.3441201.349691
목요일 2022/10/131.344300+0.358%1.3388781.3429951.3493041.3405001.344538
수요일 2022/10/121.339500-0.052%1.3332411.3391671.3418871.3385841.340768
화요일 2022/10/111.340200+0.676%1.3367121.3402841.3446161.3372651.338532
월요일 2022/10/101.331200-0.930%1.3296691.3352271.3385551.3372441.336887
일요일 2022/10/091.3437000.000%1.3356901.3379271.3380711.3380701.337340
토요일 2022/10/081.3437000.000%1.3380701.3382381.3384601.3384601.338070
금요일 2022/10/071.343700-0.282%1.3350451.3426121.3474041.3465421.338460
목요일 2022/10/061.347500-0.133%1.3447121.3476711.3526561.3455791.346550
수요일 2022/10/051.349300-0.074%1.3448781.3480751.3509581.3493941.345579
화요일 2022/10/041.350300+0.678%1.3374091.3455851.3564791.3376631.349069
월요일 2022/10/031.341200+0.082%1.3367671.3448131.3543311.3536621.338360
일요일 2022/10/021.3401000.000%1.3519521.3559281.3562681.3562671.353828
토요일 2022/10/011.3401000.000%1.3562671.3562671.3562671.3562671.356267
금요일 2022/09/301.340100+0.805%1.3372401.3453451.3564661.3432331.356267
목요일 2022/09/291.329400+1.041%1.3216761.3306781.3437281.3244991.343293
수요일 2022/09/281.315700-0.296%1.3122511.3186971.3266061.3172891.324653
화요일 2022/09/271.319600+0.008%1.3153091.3186531.3220451.3201831.317290
월요일 2022/09/261.319500+0.137%1.3017081.3173501.3270181.3157681.320195
일요일 2022/09/251.3177000.000%1.3152231.3179591.3200541.3180721.315691
토요일 2022/09/241.3177000.000%1.3166191.3175201.3180721.3166191.318072
금요일 2022/09/231.317700-0.761%1.3152671.3215061.3270341.3267921.316619
목요일 2022/09/221.327800+0.121%1.3240491.3273111.3313681.3244021.326823
수요일 2022/09/211.326200-0.045%1.3186901.3274381.3335441.3325771.324332
화요일 2022/09/201.326800-0.196%1.3253811.3300611.3334501.3284161.332825
월요일 2022/09/191.329400+0.514%1.3264531.3284881.3316381.3282521.328416
일요일 2022/09/181.3226000.000%1.3281941.3287501.3292661.3287471.328283
토요일 2022/09/171.3226000.000%1.3285361.3286891.3288031.3288031.328747
금요일 2022/09/161.322600+0.410%1.3214701.3256321.3321241.3224611.328803
목요일 2022/09/151.317200-0.038%1.3117951.3164681.3234451.3137051.322519
수요일 2022/09/141.317700-0.174%1.3125411.3152531.3196191.3125411.313643
화요일 2022/09/131.320000+0.045%1.3096851.3149171.3202021.3143031.312783
월요일 2022/09/121.319400+0.949%1.3074431.3151041.3241261.3151381.314280
일요일 2022/09/111.3070000.000%1.3085141.3241011.3255321.3255321.315262
토요일 2022/09/101.3070000.000%1.3219781.3240581.3255321.3232541.325532
금요일 2022/09/091.307000-0.487%1.3061541.3108431.3232541.3088291.323254
목요일 2022/09/081.313400+0.744%1.3050841.3108011.3167091.3129971.308829
수요일 2022/09/071.303700+0.061%1.3013931.3066251.3146511.3028971.313018
화요일 2022/09/061.302900-0.107%1.2981641.3040321.3090691.3054711.302754
월요일 2022/09/051.304300-0.670%1.2999411.3041491.3069501.3036961.305293
일요일 2022/09/041.3131000.000%1.3022661.3074231.3077981.3077961.303008
토요일 2022/09/031.3131000.000%1.3077961.3077961.3077961.3077961.307796
금요일 2022/09/021.313100-0.289%1.3068301.3106821.3163951.3083971.307796
목요일 2022/09/011.316900+0.442%1.3074301.3158991.3243411.3194461.308580
수요일 2022/08/311.311100+0.491%1.3078261.3135001.3207841.3111821.319615
화요일 2022/08/301.304700+0.161%1.2981961.3051561.3139261.3006501.311433
월요일 2022/08/291.302600+0.633%1.2955731.2996821.3055071.2979401.300570
일요일 2022/08/281.2944000.000%1.2967711.2990811.3006511.2991221.298056
토요일 2022/08/271.2944000.000%1.2991221.2991221.2991221.2991221.299122
금요일 2022/08/261.294400+0.489%1.2882321.2944911.3041741.2897491.299122
목요일 2022/08/251.288100-0.209%1.2877971.2913191.2949561.2930061.289586
수요일 2022/08/241.290800-0.155%1.2878741.2915471.2969951.2918391.292833
화요일 2022/08/231.292800-0.470%1.2905501.2937971.2984821.2981461.292172
월요일 2022/08/221.298900-0.559%1.2612811.3007651.3055021.3043491.298081
일요일 2022/08/211.3062000.000%1.3038761.3046351.3046851.3046841.304336
토요일 2022/08/201.3062000.000%1.3043831.3045591.3046841.3043831.304684
금요일 2022/08/191.306200-0.427%1.3027331.3060691.3165841.3081031.304383
목요일 2022/08/181.311800+0.008%1.3048971.3114131.3167701.3142521.306264
수요일 2022/08/171.311700+0.314%1.3055481.3102391.3163081.3063521.314424
화요일 2022/08/161.307600-0.691%1.3054131.3092311.3123261.3108571.306472
월요일 2022/08/151.316700+0.145%1.3096801.3129461.3234031.3105741.311027
일요일 2022/08/141.3148000.000%1.3094841.3112641.3122941.3113191.310501
토요일 2022/08/131.3148000.000%1.3113191.3113191.3113191.3113191.311319
금요일 2022/08/121.314800-0.409%1.3098961.3139131.3187971.3177741.311319
목요일 2022/08/111.320200-0.038%1.3139221.3170981.3213251.3166621.316843
수요일 2022/08/101.320700+0.334%1.3044511.3174361.3271491.3164231.315773
화요일 2022/08/091.316300+0.221%1.3100551.3142111.3186391.3112641.316164
월요일 2022/08/081.313400-0.387%1.3096351.3139731.3175261.3170161.311197
일요일 2022/08/071.3185000.000%1.3156651.3163981.3175731.3163871.317016
토요일 2022/08/061.3185000.000%1.3163871.3163871.3163871.3163871.316387
금요일 2022/08/051.318500+0.880%1.3137401.3171201.3196881.3183641.316387
목요일 2022/08/041.307000-0.115%1.3049581.3096911.3187591.3063301.318587
수요일 2022/08/031.308500-0.494%1.3028251.3077151.3113471.3088501.306292
화요일 2022/08/021.315000+0.566%1.3069511.3151941.3218091.3174801.308177
월요일 2022/08/011.307600-0.183%1.3069421.3120321.3187351.3088521.317449
일요일 2022/07/311.3100000.000%1.3080421.3096781.3106091.3097341.309060
토요일 2022/07/301.3100000.000%1.3097341.3097341.3097341.3097341.309734
금요일 2022/07/291.310000+0.878%1.3030701.3078251.3141951.3057511.309734
목요일 2022/07/281.298600-0.483%1.2967241.3057971.3106271.3080001.305766
수요일 2022/07/271.304900+0.107%1.3014771.3052151.3102661.3036741.308337
화요일 2022/07/261.303500-1.010%1.3030621.3086551.3152991.3129701.303669
월요일 2022/07/251.316800+0.481%1.3110931.3167891.3217551.3198491.313289
일요일 2022/07/241.3105000.000%1.3184981.3194551.3201751.3194051.319879
토요일 2022/07/231.3105000.000%1.3190981.3192561.3194051.3190981.319405
금요일 2022/07/221.310500-0.554%1.3051821.3135141.3195021.3162081.319098
목요일 2022/07/211.317800+0.350%1.3107961.3146021.3244951.3118251.316268
수요일 2022/07/201.313200-0.995%1.3097191.3154681.3211851.3166241.311639
화요일 2022/07/191.326400+0.859%1.3136201.3194951.3290481.3171971.316634
월요일 2022/07/181.315100+0.030%1.3103851.3147281.3186871.3133021.317414
일요일 2022/07/171.3147000.000%1.3123501.3147201.3149201.3149191.313255
토요일 2022/07/161.3147000.000%1.3149191.3149191.3149191.3149191.314919
금요일 2022/07/151.314700-0.114%1.3109661.3143411.3163641.3145991.314919
목요일 2022/07/141.316200+0.681%1.3006391.3093221.3189421.3051051.314303
수요일 2022/07/131.307300-0.160%1.3045211.3050711.3063761.3049791.304895
화요일 2022/07/121.309400-0.350%1.3044261.3054461.3106711.3061391.304979
월요일 2022/07/111.314000-0.462%1.3054831.3207551.3209111.3209111.305483
일요일 2022/07/101.3201000.000%1.3209111.3209111.3209111.3209111.320911
토요일 2022/07/091.3201000.000%1.3190981.3200821.3209111.3190981.320911
금요일 2022/07/081.320100-0.197%1.3134371.3185921.3217481.3181701.319098
목요일 2022/07/071.322700-0.354%1.3175591.3245441.3296781.3280021.318170
수요일 2022/07/061.327400-0.673%1.3249871.3331611.3392671.3392671.328002
화요일 2022/07/051.336400-0.528%1.3296681.3383021.3424821.3405281.339267
월요일 2022/07/041.343500-0.422%1.3397231.3430101.3459701.3424731.340528
일요일 2022/07/031.3492000.000%1.3417631.3443481.3450061.3444251.342554
토요일 2022/07/021.3492000.000%1.3435451.3444241.3444251.3444251.344425
금요일 2022/07/011.349200+0.499%1.3414661.3477741.3526771.3493711.344425
목요일 2022/06/301.342500-0.651%1.3408761.3470391.3513891.3463231.349662
수요일 2022/06/291.351300-0.383%1.3454801.3514131.3559391.3545011.346396
화요일 2022/06/281.356500-0.543%1.3515061.3577521.3629211.3627941.354607
월요일 2022/06/271.363900-0.132%1.3584561.3627131.3666981.3606031.363072
일요일 2022/06/261.3657000.000%1.3603921.3609521.3612071.3609651.360598
토요일 2022/06/251.3657000.000%1.3609651.3609651.3609651.3609651.360965
금요일 2022/06/241.365700+0.419%1.3601721.3655231.3688751.3677201.360965
목요일 2022/06/231.360000-0.439%1.3594741.3665971.3708401.3681451.367967
수요일 2022/06/221.3660000.000%1.3602001.3647651.3712531.3611441.368006
화요일 2022/06/211.366000-0.015%1.3599751.3636771.3681671.3646781.361044
월요일 2022/06/201.366200+0.227%1.3309291.3669031.3702451.3666311.364833
일요일 2022/06/191.3631000.000%1.3649161.3679271.3684751.3680621.366623
토요일 2022/06/181.3631000.000%1.3680621.3680621.3680621.3680621.368062
금요일 2022/06/171.363100+1.376%1.3612031.3652601.3698081.3664461.368062
목요일 2022/06/161.344600-0.385%1.3421331.3519441.3674291.3463881.366446
수요일 2022/06/151.349800-0.177%1.3437751.3513671.3605961.3501221.346305
화요일 2022/06/141.352200+0.648%1.3410061.3469201.3527741.3422641.350117
월요일 2022/06/131.343500-0.363%1.3404121.3434041.3465281.3441611.342279
일요일 2022/06/121.3484000.000%1.3423351.3439591.3444901.3439971.344215
토요일 2022/06/111.3484000.000%1.3425241.3433861.3439971.3425241.343997
금요일 2022/06/101.348400-0.163%1.3421581.3475101.3517361.3487501.342524
목요일 2022/06/091.350600+0.290%1.3432711.3471791.3548861.3457481.348607
수요일 2022/06/081.346700+0.223%1.3391221.3431371.3470911.3419381.345710
화요일 2022/06/071.343700-0.193%1.3401251.3440801.3476941.3453651.341767
월요일 2022/06/061.346300-0.156%1.3423241.3474581.3505601.3497361.345366
일요일 2022/06/051.3484000.000%1.3495061.3498971.3504781.3498951.349519
토요일 2022/06/041.3484000.000%1.3498471.3498751.3498951.3498471.349895
금요일 2022/06/031.348400-0.266%1.3468191.3504801.3531561.3513131.349847
목요일 2022/06/021.352000-0.118%1.3480031.3509441.3539751.3484201.351599
수요일 2022/06/011.353600-0.273%1.3445211.3530451.3587771.3578911.348443
화요일 2022/05/311.357300-0.542%1.3507871.3593251.3643921.3641831.357859
월요일 2022/05/301.364700-0.102%1.3628661.3651541.3675481.3660821.364225
일요일 2022/05/291.3661000.000%1.3656401.3658711.3670561.3657841.365930
토요일 2022/05/281.3661000.000%1.3657841.3657841.3657841.3657841.365784
금요일 2022/05/271.366100-0.394%1.3637711.3680671.3728091.3709151.365784
목요일 2022/05/261.371500-0.036%1.3684701.3709021.3748771.3690621.370683
수요일 2022/05/251.372000+0.044%1.3671771.3715001.3769651.3760631.369026
화요일 2022/05/241.371400+0.646%1.3621341.3710971.3808361.3651081.376011
월요일 2022/05/231.362600+0.739%1.3543691.3606921.3673201.3561191.365235
일요일 2022/05/221.3526000.000%1.3557231.3562291.3577071.3561661.356215
토요일 2022/05/211.3526000.000%1.3561661.3561661.3561661.3561661.356166
금요일 2022/05/201.352600+0.267%1.3507381.3545571.3575551.3573481.356166
목요일 2022/05/191.349000+0.015%1.3453101.3507911.3589121.3484191.357370
수요일 2022/05/181.348800-0.215%1.3451701.3496531.3525161.3512711.348282
화요일 2022/05/171.351700+0.327%1.3391371.3462891.3544661.3413721.351446
월요일 2022/05/161.347300-0.237%1.3394801.3450321.3500641.3437081.341237
일요일 2022/05/151.3505000.000%1.3427641.3436681.3474211.3435431.343803
토요일 2022/05/141.3505000.000%1.3435431.3435431.3435431.3435431.343543
금요일 2022/05/131.350500-0.472%1.3414711.3495031.3549301.3545151.343543
목요일 2022/05/121.356900-0.848%1.3504251.3606531.3697151.3660701.354496
수요일 2022/05/111.368500-0.161%1.3639091.3690551.3730461.3719711.365845
화요일 2022/05/101.370700+0.373%1.3676661.3730691.3840671.3737771.371722
월요일 2022/05/091.365600+0.708%1.3585541.3644181.3748031.3602471.373731
일요일 2022/05/081.3560000.000%1.3583521.3586721.3624851.3583861.360262
토요일 2022/05/071.3560000.000%1.3583861.3583931.3616671.3583861.358386
금요일 2022/05/061.356000+0.571%1.3483331.3563081.3644651.3531351.358386
목요일 2022/05/051.348300-0.111%1.3461761.3511141.3549951.3538541.353600
수요일 2022/05/041.349800-0.531%1.3473191.3506561.3553101.3513911.353751
화요일 2022/05/031.357000+0.074%1.3498441.3526101.3591331.3527091.351334
월요일 2022/05/021.356000+0.998%1.3522111.3547371.3599981.3556271.353053
일요일 2022/05/011.3426000.000%1.3539731.3543191.3556991.3542731.355627
토요일 2022/04/301.3426000.000%1.3542731.3542731.3542731.3542731.354273
금요일 2022/04/291.342600-0.533%1.3391911.3470291.3581261.3449361.354273
목요일 2022/04/281.349800-0.545%1.3433141.3492621.3533351.3527661.345088
수요일 2022/04/271.357200-0.301%1.3513971.3586241.3643461.3643461.352794
화요일 2022/04/261.361300-0.700%1.3602471.3634711.3686401.3644211.364563
월요일 2022/04/251.370900-0.036%1.3625071.3694391.3760451.3736781.364392
일요일 2022/04/241.3714000.000%1.3724331.3753371.3780801.3754121.373535
토요일 2022/04/231.3714000.000%1.3731441.3743921.3754121.3731441.375412
금요일 2022/04/221.371400+0.838%1.3623381.3685271.3740651.3635281.373144
목요일 2022/04/211.360000+0.155%1.3520071.3584621.3644731.3558131.363774
수요일 2022/04/201.357900-0.381%1.3534671.3589001.3633021.3616941.355894
화요일 2022/04/191.363100-0.234%1.3543751.3597791.3643501.3591691.361603
월요일 2022/04/181.3663000.000%1.3589171.3629171.3656031.3632211.359691
일요일 2022/04/171.3663000.000%1.3619751.3639831.3660691.3641151.363132
토요일 2022/04/161.3663000.000%1.3641151.3641151.3641151.3641151.364115
금요일 2022/04/151.3663000.000%1.3609101.3630231.3656171.3656171.364115
목요일 2022/04/141.366300-0.270%1.3580141.3677601.3712271.3683971.364888
수요일 2022/04/131.370000-0.175%1.3661021.3686081.3721091.3692311.368354
화요일 2022/04/121.372400-0.102%1.3659971.3726271.3765401.3750741.369220
월요일 2022/04/111.373800+0.461%1.3684721.3730961.3757591.3710831.374878
일요일 2022/04/101.3675000.000%1.3667161.3671791.3740321.3667441.371113
토요일 2022/04/091.3675000.000%1.3667441.3667441.3667441.3667441.366744
금요일 2022/04/081.367500-0.212%1.3658931.3678941.3712451.3694951.366744
목요일 2022/04/071.370400+0.418%1.3657131.3698431.3748691.3668381.369580
수요일 2022/04/061.3647000.000%1.3601991.3633911.3675091.3621251.366972
화요일 2022/04/051.364700-0.742%1.3590281.3656671.3708991.3703451.362079
월요일 2022/04/041.374900-0.406%1.3693431.3763011.3843291.3830771.370582
일요일 2022/04/031.3805000.000%1.3831501.3831601.3831701.3831601.383160
토요일 2022/04/021.3805000.000%1.3831601.3831601.3831601.3831601.383160
금요일 2022/04/011.380500-0.655%1.3784331.3826091.3867811.3839801.383160
목요일 2022/03/311.389600+0.036%1.3807221.3907411.3982141.3927061.384041
수요일 2022/03/301.389100+0.151%1.3845641.3893951.3960591.3859531.392984
화요일 2022/03/291.387000+1.226%1.3731481.3810041.3932731.3757631.385877
월요일 2022/03/281.370200-0.573%1.3674371.3724831.3819831.3712441.375745
일요일 2022/03/271.3781000.000%1.3703941.3714971.3719941.3715741.371308
토요일 2022/03/261.3781000.000%1.3702561.3708211.3715741.3702561.371574
금요일 2022/03/251.378100-0.181%1.3691851.3779171.3832811.3794451.370256
목요일 2022/03/241.380600-0.246%1.3757591.3801621.3834611.3833171.379516
수요일 2022/03/231.384000-0.195%1.3784511.3846271.3886731.3861671.383559
화요일 2022/03/221.386700-0.223%1.3813841.3860631.3913831.3877751.386629
월요일 2022/03/211.389800-0.093%1.3859421.3908071.3946751.3919551.387896
일요일 2022/03/201.3911000.000%1.3918561.3947411.3980641.3948231.391962
토요일 2022/03/191.3911000.000%1.3948231.3948231.3948231.3948231.394823
금요일 2022/03/181.391100-0.622%1.3895631.3956521.4030191.4016811.394823
목요일 2022/03/171.399800+0.222%1.3970231.4005341.4072171.3981081.401502
수요일 2022/03/161.396700-0.936%1.3944581.3992121.4029701.4003961.398091
화요일 2022/03/151.409900+0.866%1.3970521.4059421.4161401.4017181.400001
월요일 2022/03/141.397800-0.328%1.3912091.3981141.4064151.3920431.401655
일요일 2022/03/131.4024000.000%1.3888781.3924831.3934611.3927241.392080
토요일 2022/03/121.4024000.000%1.3927241.3927241.3927241.3927241.392724
금요일 2022/03/111.402400-1.163%1.3858641.3993281.4088191.4040691.392724
목요일 2022/03/101.418900+0.574%1.4005211.4122491.4252551.4178701.403343
수요일 2022/03/091.410800+0.930%1.4034401.4106681.4226661.4050511.418033
화요일 2022/03/081.397800+0.822%1.3899821.3978961.4106381.3909061.405189
월요일 2022/03/071.386400-0.524%1.3764531.3851381.3945601.3917131.390869
일요일 2022/03/061.3937000.000%1.3904281.3940911.3945611.3943201.391488
토요일 2022/03/051.3937000.000%1.3943201.3943201.3943201.3943201.394320
금요일 2022/03/041.393700-0.393%1.3896871.3969541.4033431.4029941.394320
목요일 2022/03/031.399200-0.681%1.3967161.4015921.4054541.4049851.403112
수요일 2022/03/021.408800-0.494%1.4035771.4103411.4183681.4168651.405044
화요일 2022/03/011.415800-0.743%1.4101471.4174711.4226191.4220711.417020
월요일 2022/02/281.426400-0.426%1.4201371.4256601.4301391.4222731.422359
일요일 2022/02/271.4325000.000%1.4195861.4325351.4419531.4331411.422468
토요일 2022/02/261.4325000.000%1.4331411.4331411.4331411.4331411.433141
금요일 2022/02/251.432500+0.063%1.4305701.4332761.4376101.4341301.433141
목요일 2022/02/241.431600-0.542%1.4290611.4354461.4408341.4389331.434371
수요일 2022/02/231.439400-0.325%1.4377141.4421661.4469311.4464051.438855
화요일 2022/02/221.444100-0.090%1.4406541.4437321.4482931.4419841.446369
월요일 2022/02/211.445400+0.208%1.4418121.4452621.4495201.4432511.441987
일요일 2022/02/201.4424000.000%1.4425671.4442491.4444531.4443441.443644
토요일 2022/02/191.4424000.000%1.4443441.4443441.4443441.4443441.444344
금요일 2022/02/181.442400-0.104%1.4405611.4432501.4453971.4438271.444344
목요일 2022/02/171.443900+0.160%1.4405221.4436271.4462271.4438101.443812
수요일 2022/02/161.441600-0.118%1.4397281.4435281.4459011.4449291.443610
화요일 2022/02/151.443300+0.014%1.4383441.4436511.4502351.4390001.444905
월요일 2022/02/141.443100-0.462%1.4374591.4430341.4477991.4447151.438959
일요일 2022/02/131.4498000.000%1.4433101.4453691.4456301.4454481.444886
토요일 2022/02/121.4498000.000%1.4454481.4454481.4454481.4454481.445448
금요일 2022/02/111.4498000.000%1.4422361.4487331.4537831.4536151.445448
목요일 2022/02/101.449800-0.110%1.4462391.4500611.4561391.4473901.453582
수요일 2022/02/091.451400+0.062%1.4470811.4501181.4525641.4504131.447474
화요일 2022/02/081.450500-0.282%1.4452251.4498061.4521871.4495281.450422
월요일 2022/02/071.454600-0.254%1.4477241.4539491.4610461.4608711.449667
일요일 2022/02/061.4583000.000%1.4593181.4606221.4619691.4606241.460856
토요일 2022/02/051.4583000.000%1.4606241.4606241.4606241.4606241.460624
금요일 2022/02/041.458300+1.737%1.4490871.4568131.4632711.4503221.460624
목요일 2022/02/031.433400+0.028%1.4301751.4390311.4512221.4325971.450517
수요일 2022/02/021.433000+0.217%1.4290651.4321821.4357741.4296911.432548
화요일 2022/02/011.429900+0.464%1.4245781.4280781.4327431.4271211.430171
월요일 2022/01/311.423300-0.042%1.4205641.4238111.4288451.4232141.427123
일요일 2022/01/301.4239000.000%1.4226551.4230991.4251401.4237761.423212
토요일 2022/01/291.4239000.000%1.4237761.4237761.4237761.4237761.423776
금요일 2022/01/281.423900+0.551%1.4178461.4219981.4263581.4194781.423776
목요일 2022/01/271.416100-0.085%1.4119501.4210131.4277231.4238621.419506
수요일 2022/01/261.417300-0.519%1.4164981.4227211.4275841.4275841.423899
화요일 2022/01/251.424700-0.154%1.4229371.4275441.4320521.4313631.427829
월요일 2022/01/241.426900+0.408%1.4223491.4277391.4372031.4266731.431160
일요일 2022/01/231.4211000.000%1.4262131.4271531.4276141.4271751.426818
토요일 2022/01/221.4211000.000%1.4271751.4271751.4271751.4271751.427175
금요일 2022/01/211.421100+0.374%1.4140841.4206621.4279411.4145851.427175
목요일 2022/01/201.415800+0.099%1.4100531.4164011.4215771.4189761.414399
수요일 2022/01/191.414400-0.590%1.4131381.4168801.4206101.4171041.418976
화요일 2022/01/181.422800-0.413%1.4163951.4238241.4283591.4280951.417118
월요일 2022/01/171.428700-0.300%1.4256111.4296411.4329561.4320601.428378
일요일 2022/01/161.4330000.000%1.4305461.4330011.4332411.4332411.432018
토요일 2022/01/151.4330000.000%1.4330931.4332411.4332411.4332411.433241
금요일 2022/01/141.433000+0.182%1.4292921.4329711.4358301.4336641.433241
목요일 2022/01/131.430400+0.302%1.4289951.4311791.4345891.4309961.433715
수요일 2022/01/121.426100-0.475%1.4235311.4284911.4321901.4300821.430895
화요일 2022/01/111.432900+0.014%1.4284751.4329291.4362611.4360281.429634
월요일 2022/01/101.432700-0.327%1.4285201.4339401.4386091.4366131.436034
일요일 2022/01/091.4374000.000%1.4356741.4367321.4374601.4367601.436490
토요일 2022/01/081.4374000.000%1.4361351.4365161.4367601.4361351.436760
금요일 2022/01/071.437400-0.533%1.4336061.4370311.4400551.4375761.436135
목요일 2022/01/061.445100+0.361%1.4359321.4428371.4480511.4429101.437735
수요일 2022/01/051.439900+0.118%1.4323751.4383651.4441801.4335021.442886
화요일 2022/01/041.438200-0.264%1.4331201.4375631.4420171.4405771.433818
월요일 2022/01/031.442000+0.188%1.4363421.4394271.4438621.4375151.440590
일요일 2022/01/021.4393000.000%1.4365611.4372731.4381001.4372551.437504
토요일 2022/01/011.4393000.000%1.4372551.4372551.4372551.4372551.437255
금요일 2021/12/311.439300-0.608%1.4353401.4406301.4439921.4428981.437255
목요일 2021/12/301.448100-0.035%1.4420991.4477241.4522621.4517801.442784
수요일 2021/12/291.448600-0.007%1.4456401.4500961.4555511.4491061.451654
화요일 2021/12/281.448700-0.289%1.4456261.4490151.4518951.4483121.449391
월요일 2021/12/271.452900+0.186%1.4463441.4503721.4534891.4534131.448512
일요일 2021/12/261.4502000.000%1.4527391.4529751.4534781.4529881.453458
토요일 2021/12/251.4502000.000%1.4529881.4529881.4529881.4529881.452988
금요일 2021/12/241.450200-0.055%1.4477731.4515461.4549751.4512471.452988
목요일 2021/12/231.451000-0.542%1.4483781.4525481.4577081.4567641.451183
수요일 2021/12/221.458900-0.068%1.4540551.4551251.4559131.4570901.454055
화요일 2021/12/211.459900+0.206%1.4560021.4585501.4628101.4597551.457292
월요일 2021/12/201.456900+0.289%1.4487731.4560141.4644651.4487731.459755
일요일 2021/12/191.4527000.000%1.4480241.4490781.4493511.4491311.448559
토요일 2021/12/181.4527000.000%1.4486811.4489321.4491311.4486811.449131
금요일 2021/12/171.452700+0.297%1.4447861.4492791.4535161.4474741.448681
목요일 2021/12/161.448400-0.083%1.4424151.4480031.4517311.4498461.447601
수요일 2021/12/151.449600+0.041%1.4466911.4499941.4548101.4481831.449438
화요일 2021/12/141.449000+0.709%1.4427471.4473471.4521961.4451381.447877
월요일 2021/12/131.438800+0.335%1.4356741.4403611.4472011.4397131.445138
일요일 2021/12/121.4340000.000%1.4395931.4403371.4406281.4403411.440259
토요일 2021/12/111.4340000.000%1.4399841.4402021.4403411.4399841.440341
금요일 2021/12/101.434000-0.160%1.4306621.4361541.4405291.4355421.439984
목요일 2021/12/091.436300+0.574%1.4323311.4348001.4367001.4349471.435644
수요일 2021/12/081.428100+0.161%1.4224601.4292721.4366731.4250111.434839
화요일 2021/12/071.425800-1.240%1.4213061.4310881.4409411.4395911.424948
월요일 2021/12/061.443700-0.235%1.4388871.4450511.4512981.4512581.439788
일요일 2021/12/051.4471000.000%1.4505061.4525091.4527071.4526921.451433
토요일 2021/12/041.4471000.000%1.4526921.4526921.4527761.4526921.452692
금요일 2021/12/031.447100-0.379%1.4399501.4488861.4536131.4476591.452692
목요일 2021/12/021.452600+0.644%1.4457501.4498911.4553451.4502901.447776
수요일 2021/12/011.443300-0.585%1.4420651.4457791.4520831.4488401.451610
화요일 2021/11/301.451800+1.086%1.4379291.4467701.4552601.4387331.449107
월요일 2021/11/291.436200-0.243%1.4339161.4384731.4482811.4482691.439057
일요일 2021/11/281.4397000.000%1.4482641.4482691.4482841.4482681.448276
토요일 2021/11/271.4397000.000%1.4477631.4482681.4482681.4482681.448268
금요일 2021/11/261.439700+1.223%1.4178331.4358661.4494671.4179331.448268
목요일 2021/11/251.422300-0.028%1.4172881.4191761.4228701.4184881.417985
수요일 2021/11/241.422700-0.677%1.4164611.4224021.4271531.4253331.418219
화요일 2021/11/231.432400+0.470%1.4241231.4295681.4351991.4272881.425536
월요일 2021/11/221.425700+0.021%1.4236301.4260631.4289431.4274601.427333
일요일 2021/11/211.4254000.000%1.4262651.4263771.4277761.4262881.427060
토요일 2021/11/201.4254000.000%1.4262881.4262881.4262881.4262881.426288
금요일 2021/11/191.425400-0.287%1.4243211.4291731.4333651.4331861.426288
목요일 2021/11/181.429500+0.626%1.4265241.4303921.4357721.4276691.433041
수요일 2021/11/171.420600-0.295%1.4180631.4230121.4286301.4218051.427660
화요일 2021/11/161.424800-0.600%1.4210541.4232231.4255211.4225551.421912
월요일 2021/11/151.433400-0.569%1.4217051.4320831.4377971.4355531.422302
일요일 2021/11/141.4416000.000%1.4355321.4361771.4365851.4361991.436001
토요일 2021/11/131.4416000.000%1.4361991.4361991.4367631.4361991.436199
금요일 2021/11/121.441600-0.021%1.4352211.4395261.4422401.4409061.436199
목요일 2021/11/111.441900+0.334%1.4335111.4383871.4444521.4339351.440117
수요일 2021/11/101.437100-0.181%1.4305251.4373851.4424921.4421361.433935
화요일 2021/11/091.439700-0.097%1.4393901.4423331.4459951.4418821.442136
월요일 2021/11/081.441100+0.488%1.4380331.4408311.4435501.4403221.441882
일요일 2021/11/071.4341000.000%1.4381981.4393531.4406081.4394001.440564
토요일 2021/11/061.4341000.000%1.4394001.4394001.4394001.4394001.439400
금요일 2021/11/051.434100-0.167%1.4338121.4389051.4415581.4387651.439400
목요일 2021/11/041.436500-0.146%1.4324511.4373321.4408571.4388061.438956
수요일 2021/11/031.438600-0.021%1.4365851.4383191.4406571.4370251.438806
화요일 2021/11/021.438900+0.447%1.4347711.4372201.4398241.4356961.437066
월요일 2021/11/011.432500-0.403%1.4297241.4326261.4368531.4316841.435732
일요일 2021/10/311.4383000.000%1.4309671.4321761.4324041.4322381.431684
토요일 2021/10/301.4383000.000%1.4322381.4322381.4322381.4322381.432238
금요일 2021/10/291.438300+0.405%1.4297411.4379611.4443511.4422971.432238
목요일 2021/10/281.432500-0.617%1.4311371.4376541.4434871.4343481.442409
수요일 2021/10/271.441400+0.369%1.4296691.4366451.4441401.4364601.434329
화요일 2021/10/261.436100+0.098%1.4337801.4363081.4381711.4377911.436651
월요일 2021/10/251.434700+0.042%1.4338771.4382561.4406641.4401241.437716
일요일 2021/10/241.4341000.000%1.4394941.4404281.4412861.4404201.439494
토요일 2021/10/231.4341000.000%1.4403791.4403791.4404201.4403791.440420
금요일 2021/10/221.434100-0.125%1.4330851.4372631.4408061.4381051.440379
목요일 2021/10/211.435900+0.070%1.4334211.4364081.4403441.4351081.438343
수요일 2021/10/201.434900-0.278%1.4343861.4366701.4389941.4383391.434967
화요일 2021/10/191.438900+0.035%1.4351121.4378551.4413781.4372331.437788
월요일 2021/10/181.438400+0.293%1.4330971.4359811.4386371.4342501.436982
일요일 2021/10/171.4342000.000%1.4341631.4355781.4361711.4356571.435757
토요일 2021/10/161.4342000.000%1.4356571.4356571.4356571.4356571.435657
금요일 2021/10/151.434200-0.132%1.4319751.4346781.4376451.4349011.435657
목요일 2021/10/141.436100-0.174%1.4323501.4378101.4437421.4430221.434901
수요일 2021/10/131.438600-0.063%1.4365251.4395751.4433091.4372521.442906
화요일 2021/10/121.439500-0.249%1.4349881.4402581.4439771.4424081.437124
월요일 2021/10/111.443100-0.469%1.4393471.4422341.4442611.4432181.442090
일요일 2021/10/101.4499000.000%1.4436181.4437001.4446601.4436211.443960
토요일 2021/10/091.4499000.000%1.4436211.4436491.4436911.4436911.443621
금요일 2021/10/081.449900-0.316%1.4415121.4474801.4514331.4505061.443691
목요일 2021/10/071.454500-0.206%1.4489691.4531271.4568881.4549391.450597
수요일 2021/10/061.457500-0.253%1.4539951.4582421.4622801.4589891.455151
화요일 2021/10/051.461200-0.382%1.4551621.4609401.4642661.4627831.459516
월요일 2021/10/041.466800-0.204%1.4605151.4643831.4682801.4655661.462591
일요일 2021/10/031.4698000.000%1.4655611.4667181.4670141.4668071.466590
토요일 2021/10/021.4698000.000%1.4668071.4668071.4668071.4668071.466807
금요일 2021/10/011.469800-0.353%1.4646961.4695141.4761251.4689891.466807
목요일 2021/09/301.475000-0.291%1.4646101.4740731.4804621.4796261.468673
수요일 2021/09/291.479300+0.115%1.4776531.4805471.4832141.4821201.479374
화요일 2021/09/281.477600-0.243%1.4736431.4781491.4835861.4770991.482137
월요일 2021/09/271.481200-0.557%1.4760111.4795821.4834601.4834601.477319
일요일 2021/09/261.4895000.000%1.4817361.4837841.4839861.4838471.483460
토요일 2021/09/251.4895000.000%1.4838471.4838511.4839041.4839041.483847
금요일 2021/09/241.489500+0.303%1.4817491.4864321.4908271.4858311.483847
목요일 2021/09/231.485000-0.980%1.4828341.4887251.4957371.4934491.485945
수요일 2021/09/221.499700+0.013%1.4902161.4985211.5037311.5026181.493384
화요일 2021/09/211.499500-0.405%1.4953211.5001581.5059001.5036971.502624
월요일 2021/09/201.505600+0.959%1.4961831.5011901.5093871.4965201.503697
일요일 2021/09/191.4913000.000%1.4956151.4972401.4982031.4972851.495751
토요일 2021/09/181.4913000.000%1.4972021.4972771.4972851.4972021.497285
금요일 2021/09/171.491300+0.336%1.4884051.4925911.4978171.4925831.497202
목요일 2021/09/161.486300-0.940%1.4854281.4908331.4937821.4923071.492571
수요일 2021/09/151.500400+0.354%1.4914901.4967781.5013271.4981141.491992
화요일 2021/09/141.495100+0.134%1.4918241.4955531.4994161.4937611.498474
월요일 2021/09/131.493100+0.080%1.4915341.4950221.4989011.4985291.493832
일요일 2021/09/121.4919000.000%1.4982091.4992591.4995771.4993271.498548
토요일 2021/09/111.4919000.000%1.4988191.4992861.4993271.4988191.499327
금요일 2021/09/101.491900-0.553%1.4885041.4950391.4996291.4976151.498819
목요일 2021/09/091.500200+0.133%1.4939151.4995041.5048721.4999151.497566
수요일 2021/09/081.498200+0.308%1.4953591.4982381.5062581.4979541.499625
화요일 2021/09/071.493600+0.356%1.4875171.4922671.4988801.4879841.498060
월요일 2021/09/061.488300+0.027%1.4860321.4882261.4900611.4885871.488219
일요일 2021/09/051.4879000.000%1.4872631.4884541.4892411.4884561.488475
토요일 2021/09/041.4879000.000%1.4878991.4884041.4884561.4878991.488456
금요일 2021/09/031.487900-0.435%1.4860431.4894531.4923151.4904331.488456
목요일 2021/09/021.494400+0.437%1.4893421.4929841.4966091.4944351.490753
수요일 2021/09/011.487900-0.114%1.4895251.4944831.4952831.4895251.494196
화요일 2021/08/311.489600+0.195%1.4869271.4893131.4938351.4873981.489525
월요일 2021/08/301.486700-0.315%1.4830211.4882511.4909741.4884301.487302
일요일 2021/08/291.4914000.000%1.4877001.4890151.4900621.4890341.489212
토요일 2021/08/281.4914000.000%1.4878221.4890551.4892741.4892741.489034
금요일 2021/08/271.491400+0.512%1.4872281.4901801.4928381.4907421.489274
목요일 2021/08/261.483800+0.074%1.4816181.4855001.4920161.4822561.491298
수요일 2021/08/251.482700+0.034%1.4792031.4818021.4848271.4803331.482199
화요일 2021/08/241.482200-0.597%1.4795231.4828761.4866181.4856181.480405
월요일 2021/08/231.491100-1.049%1.4852081.4930181.5012881.5007141.486871
일요일 2021/08/221.5069000.000%1.4980701.4998921.5009711.4998421.500807
토요일 2021/08/211.5069000.000%1.4990821.4994831.5002911.4990821.499842
금요일 2021/08/201.506900+1.005%1.4970411.5028841.5113841.4976911.499082
목요일 2021/08/191.491900+0.852%1.4808701.4894561.4985341.4808701.497788
수요일 2021/08/181.479300-0.303%1.4771221.4790601.4831301.4788641.482074
화요일 2021/08/171.483800+0.379%1.4778521.4816311.4865971.4809291.478660
월요일 2021/08/161.478200+0.394%1.4757911.4790881.4829041.4763571.481132
일요일 2021/08/151.4724000.000%1.4761681.4762891.4768201.4762551.476357
토요일 2021/08/141.4724000.000%1.4762551.4762561.4764551.4762551.476255
금요일 2021/08/131.472400+0.204%1.4685351.4722341.4770461.4693791.476255
목요일 2021/08/121.469400+0.116%1.4660691.4689911.4707531.4683431.469560
수요일 2021/08/111.467700-0.353%1.4665181.4680891.4694071.4676471.468419
화요일 2021/08/101.472900-0.122%1.4670391.4729421.4772121.4764051.467893
월요일 2021/08/091.474700-0.108%1.4740961.4766381.4789021.4761841.475916
일요일 2021/08/081.4763000.000%1.4751771.4767381.4770261.4767781.476309
토요일 2021/08/071.4763000.000%1.4765911.4767821.4768271.4768271.476778
금요일 2021/08/061.476300-0.364%1.4754531.4778371.4797491.4789191.476827
목요일 2021/08/051.481700-0.423%1.4768241.4817991.4858511.4849591.478919
수요일 2021/08/041.488000+0.040%1.4842091.4869141.4924321.4873451.484959
화요일 2021/08/031.487400+0.391%1.4830111.4870471.4924661.4847591.487345
월요일 2021/08/021.481600+0.169%1.4792681.4820811.4858151.4805681.484588
일요일 2021/08/011.4791000.000%1.4779101.4807491.4821431.4806871.480791
토요일 2021/07/311.4791000.000%1.4806871.4806921.4807431.4806871.480687
금요일 2021/07/301.479100-0.115%1.4762001.4795311.4822261.4794551.480743
목요일 2021/07/291.480800-0.216%1.4778951.4808841.4839621.4834681.479685
수요일 2021/07/281.484000+0.007%1.4825571.4857021.4896721.4893131.483498
화요일 2021/07/271.483900+0.236%1.4801681.4839941.4898481.4808171.489520
월요일 2021/07/261.480400+0.108%1.4786841.4811791.4833271.4791221.480881
일요일 2021/07/251.4788000.000%1.4784591.4790071.4793811.4790051.479099
토요일 2021/07/241.4788000.000%1.4790051.4790461.4791481.4791481.479005
금요일 2021/07/231.478800+0.061%1.4778691.4796461.4822931.4789201.479123
목요일 2021/07/221.477900-1.025%1.4777221.4816961.4880501.4821311.479043
수요일 2021/07/211.493200-0.606%1.4778441.4901171.4974481.4936061.482160
화요일 2021/07/201.502300-0.033%1.4932881.5013691.5060591.5042681.493441
월요일 2021/07/191.502800+1.158%1.4889801.4991311.5098451.4893311.504049
일요일 2021/07/181.4856000.000%1.4884801.4886601.4902621.4885911.489165
토요일 2021/07/171.4856000.000%1.4885911.4888341.4892791.4892791.488591
금요일 2021/07/161.485600+0.324%1.4841591.4866171.4900981.4876851.489279
목요일 2021/07/151.480800+0.516%1.4789421.4835611.4894601.4809761.487825
수요일 2021/07/141.473200-0.338%1.4714361.4758891.4816531.4736801.480934
화요일 2021/07/131.478200-0.209%1.4731211.4773231.4815971.4774351.473782
월요일 2021/07/121.481300-0.027%1.4765671.4794871.4830471.4793591.477580
일요일 2021/07/111.4817000.000%1.4785081.4786271.4809551.4785091.479061
토요일 2021/07/101.4817000.000%1.4781921.4786401.4788871.4787941.478509
금요일 2021/07/091.481700-0.510%1.4780651.4823821.4863171.4846821.478887
목요일 2021/07/081.489300+1.258%1.4718041.4814701.4916501.4718041.484659
수요일 2021/07/071.470800+0.464%1.4679381.4727351.4765581.4726951.472044
화요일 2021/07/061.464000-0.198%1.4619771.4669721.4771681.4639221.472722
월요일 2021/07/051.466900-0.055%1.4617131.4642831.4672911.4625681.463884
일요일 2021/07/041.4677000.000%1.4606971.4619401.4625451.4619521.462395
토요일 2021/07/031.4677000.000%1.4619331.4619881.4624921.4620051.461952
금요일 2021/07/021.467700-0.143%1.4614391.4684641.4742131.4742131.462023
목요일 2021/07/011.469800-0.163%1.4683701.4707001.4748561.4703941.474172
수요일 2021/06/301.472200+0.109%1.4665771.4722371.4772271.4752181.470250
화요일 2021/06/291.470600+0.129%1.4696091.4722241.4763291.4716711.475185
월요일 2021/06/281.468700-0.061%1.4668121.4693441.4727101.4676711.471611
일요일 2021/06/271.4696000.000%1.4671461.4674601.4680611.4674291.468031
토요일 2021/06/261.4696000.000%1.4674291.4674451.4685941.4676011.467429
금요일 2021/06/251.469600+0.123%1.4672001.4694161.4718731.4703621.467601
목요일 2021/06/241.467800+0.075%1.4663731.4686981.4720251.4681751.470400
수요일 2021/06/231.466700-0.401%1.4656661.4683851.4704171.4692581.468148
화요일 2021/06/221.472600-0.217%1.4689861.4728811.4757041.4732501.469526
월요일 2021/06/211.475800+0.251%1.4718291.4767231.4824061.4795671.473139
일요일 2021/06/201.4721000.000%1.4760181.4790831.4807011.4792711.479351
토요일 2021/06/191.4721000.000%1.4791651.4792621.4792711.4791651.479271
금요일 2021/06/181.472100+0.020%1.4698071.4736031.4797051.4714961.479165
목요일 2021/06/171.471800-0.312%1.4680971.4717121.4736591.4717791.471670
수요일 2021/06/161.476400+0.041%1.4705841.4759061.4783881.4778261.471779
화요일 2021/06/151.475800+0.142%1.4708661.4750191.4793671.4719361.477826
월요일 2021/06/141.473700+0.340%1.4698771.4719281.4750661.4727621.471936
일요일 2021/06/131.4687000.000%1.4716851.4718191.4733991.4717401.472369
토요일 2021/06/121.4687000.000%1.4716851.4717351.4717401.4716851.471740
금요일 2021/06/111.468700-0.353%1.4678301.4718741.4741241.4722461.471685
목요일 2021/06/101.473900+0.068%1.4711771.4735741.4762291.4749331.472313
수요일 2021/06/091.472900+0.156%1.4723661.4742641.4757551.4743791.474785
화요일 2021/06/081.470600+0.170%1.4701891.4728061.4758881.4732641.474565
월요일 2021/06/071.468100+0.007%1.4677161.4706531.4740011.4689601.472875
일요일 2021/06/061.4680000.000%1.4676981.4698531.4700731.4699871.468764
토요일 2021/06/051.4680000.000%1.4699871.4699951.4700731.4699871.469987
금요일 2021/06/041.468000-0.204%1.4666811.4691561.4725641.4685451.470073
목요일 2021/06/031.471000+0.034%1.4676651.4694571.4723351.4700371.468624
수요일 2021/06/021.470500-0.020%1.4691101.4723841.4756311.4744631.469932
화요일 2021/06/011.470800-0.129%1.4699931.4734431.4760561.4753291.474274
월요일 2021/05/311.472700+0.109%1.4698811.4734971.4776761.4726261.475487
일요일 2021/05/301.4711000.000%1.4705991.4721241.4727261.4721341.472611
토요일 2021/05/291.4711000.000%1.4720741.4721331.4721341.4721271.472134
금요일 2021/05/281.471100-0.237%1.4680341.4724461.4750491.4719301.472127
목요일 2021/05/271.474600-0.257%1.4707141.4755251.4799381.4780611.472251
수요일 2021/05/261.478400+0.176%1.4753151.4778131.4822001.4785691.478086
화요일 2021/05/251.475800+0.183%1.4711721.4749981.4788171.4720121.478386
월요일 2021/05/241.473100+0.347%1.4694001.4717901.4758851.4694001.472038
일요일 2021/05/231.4680000.000%1.4679941.4696911.4709601.4697781.469388
토요일 2021/05/221.4680000.000%1.4696271.4697651.4697781.4696271.469778
금요일 2021/05/211.468000-0.663%1.4672801.4731411.4786841.4750921.469627
목요일 2021/05/201.477800+0.210%1.4728581.4758111.4801101.4768411.475081
수요일 2021/05/191.474700+0.368%1.4729801.4762321.4815861.4749991.476658
화요일 2021/05/181.469300-0.183%1.4643251.4693291.4754341.4669281.475115
월요일 2021/05/171.472000+0.136%1.4660241.4699551.4742911.4705081.466697
일요일 2021/05/161.4700000.000%1.4696111.4706821.4714391.4706631.470506
토요일 2021/05/151.4700000.000%1.4695871.4705541.4706631.4704841.470663
금요일 2021/05/141.470000+0.239%1.4671231.4702871.4729531.4695631.470663
목요일 2021/05/131.466500+0.150%1.4630061.4661951.4720811.4647551.469662
수요일 2021/05/121.464300-0.584%1.4584491.4660011.4702771.4693961.464755
화요일 2021/05/111.472900-0.095%1.4676701.4700671.4746281.4687601.469396
월요일 2021/05/101.474300+0.368%1.4672001.4722101.4761901.4761901.468760
일요일 2021/05/091.4689000.000%1.4742591.4759951.4768691.4760471.476507
토요일 2021/05/081.4689000.000%1.4760471.4760661.4762601.4762601.476047
금요일 2021/05/071.468900-0.508%1.4657971.4716751.4783201.4664241.476260
목요일 2021/05/061.476400+0.224%1.4653741.4720821.4767221.4730891.466418
수요일 2021/05/051.473100-0.708%1.4706051.4748421.4789241.4782261.472998
화요일 2021/05/041.483600+0.196%1.4778251.4801501.4837921.4813011.478623
월요일 2021/05/031.480700-0.182%1.4762101.4798731.4839391.4783581.481414
일요일 2021/05/021.4834000.000%1.4768141.4772621.4794271.4770721.478347
토요일 2021/05/011.4834000.000%1.4770171.4771381.4772581.4772031.477072
금요일 2021/04/301.483400-0.456%1.4758521.4838251.4894581.4891631.477203
목요일 2021/04/291.490200-0.354%1.4882401.4912821.4940111.4934831.489068
수요일 2021/04/281.495500-0.200%1.4909791.4965391.5003071.5002351.493873
화요일 2021/04/271.498500-0.299%1.4966021.4980701.5002541.4980151.500178
월요일 2021/04/261.503000-0.212%1.4961091.5044681.5100881.5095091.498033
일요일 2021/04/251.5062000.000%1.5089681.5090901.5101861.5090591.509525
토요일 2021/04/241.5062000.000%1.5090591.5091031.5093001.5093001.509059
금요일 2021/04/231.506200-0.033%1.4996001.5049171.5102341.5027171.509300
목요일 2021/04/221.506700-0.462%1.4984421.5039361.5087681.5043361.502545
수요일 2021/04/211.513700+0.318%1.4994501.5113101.5191061.5175401.504338
화요일 2021/04/201.508900+0.339%1.5058631.5107121.5187191.5083851.517441
월요일 2021/04/191.503800+0.347%1.4951761.5017681.5096921.4984131.508351
일요일 2021/04/181.4986000.000%1.4974561.4983211.4986011.4985231.498571
토요일 2021/04/171.4986000.000%1.4984091.4984701.4987351.4984591.498523
금요일 2021/04/161.498600+0.207%1.4965301.4991841.5021351.5010471.498409
목요일 2021/04/151.495500-0.473%1.4947671.4990791.5022131.4998681.500996
수요일 2021/04/141.502600+0.133%1.4975171.5001801.5047391.4975681.499698
화요일 2021/04/131.500600+0.502%1.4953271.4975081.5027161.4969001.497798
월요일 2021/04/121.493100-0.127%1.4902981.4938001.4971691.4902981.496667
일요일 2021/04/111.4950000.000%1.4900361.4911631.4923751.4911111.490420
토요일 2021/04/101.4950000.000%1.4910111.4911621.4912121.4911121.491111
금요일 2021/04/091.495000+0.020%1.4899251.4957501.4997731.4970801.491112
목요일 2021/04/081.494700-0.234%1.4945721.4973211.4995741.4970181.497492
수요일 2021/04/071.498200+0.957%1.4920371.4966671.5031471.4924171.496967
화요일 2021/04/061.484000+0.358%1.4789991.4841201.4936181.4804441.492427
월요일 2021/04/051.4787000.000%1.4742631.4781881.4815101.4785701.479862
일요일 2021/04/041.4787000.000%1.4781921.4789911.4793501.4790081.478588
토요일 2021/04/031.4787000.000%1.4790081.4790221.4791591.4791591.479008
금요일 2021/04/021.4787000.000%1.4751391.4777871.4805571.4772641.479008
목요일 2021/04/011.478700+0.034%1.4725671.4766811.4796581.4737111.477562
수요일 2021/03/311.478200-0.216%1.4729501.4773411.4802091.4796271.473346
화요일 2021/03/301.481400-0.128%1.4772091.4806131.4829691.4815531.479705
월요일 2021/03/291.483300+0.128%1.4805961.4838161.4871211.4828871.481570
일요일 2021/03/281.4814000.000%1.4820541.4902071.4913661.4913661.483380
토요일 2021/03/271.4814000.000%1.4873151.4911411.4913661.4875461.491366
금요일 2021/03/261.481400-0.236%1.4803231.4832851.4913661.4838901.487546
목요일 2021/03/251.484900-0.235%1.4826181.4853171.4897041.4861031.483905
수요일 2021/03/241.488400-0.361%1.4840071.4882711.4927671.4908711.485997
화요일 2021/03/231.493800+0.235%1.4862211.4933741.4973271.4946271.490905
월요일 2021/03/221.490300+0.175%1.4851901.4901541.4954031.4887131.494338
일요일 2021/03/211.4877000.000%1.4866231.4952241.4962991.4962511.488607
토요일 2021/03/201.4877000.000%1.4888131.4962261.4962511.4960011.496251
금요일 2021/03/191.487700+0.358%1.4841121.4886331.4972501.4893491.496251
목요일 2021/03/181.482400-0.189%1.4807351.4845871.4918431.4853501.489254
수요일 2021/03/171.485200-0.101%1.4804911.4840741.4892431.4808941.485581
화요일 2021/03/161.486700-0.047%1.4803661.4861701.4902161.4881561.481098
월요일 2021/03/151.487400-0.674%1.4844941.4887131.4916431.4907261.488165
일요일 2021/03/141.4975000.000%1.4903721.4912831.4916551.4914671.490871
토요일 2021/03/131.4975000.000%1.4914671.4914681.4914881.4914881.491467
금요일 2021/03/121.497500-0.505%1.4894211.4965551.5022321.5018931.491488
목요일 2021/03/111.505100+0.066%1.5011841.5039651.5066311.5050021.501969
수요일 2021/03/101.504100+0.340%1.5028631.5049101.5072231.5041091.504872
화요일 2021/03/091.499000-0.299%1.4987311.5016981.5055161.5008091.503992
월요일 2021/03/081.503500-0.825%1.4994171.5045071.5082251.5079031.500217
일요일 2021/03/071.5160000.000%1.5072561.5079121.5091741.5078681.507857
토요일 2021/03/061.5160000.000%1.5072561.5078321.5078681.5072561.507868
금요일 2021/03/051.516000-0.348%1.5067391.5129291.5179711.5164521.507256
목요일 2021/03/041.521300-0.138%1.5143361.5218491.5273531.5266981.516717
수요일 2021/03/031.523400+0.059%1.5222601.5252861.5282421.5277021.526735
화요일 2021/03/021.522500-0.321%1.5202691.5237101.5283791.5235451.527749
월요일 2021/03/011.527400-0.372%1.5228161.5296501.5380651.5376701.523516
일요일 2021/02/281.5331000.000%1.5350521.5379841.5381971.5381971.537534
토요일 2021/02/271.5331000.000%1.5381941.5381971.5381971.5381941.538197
금요일 2021/02/261.533100+0.485%1.5292911.5338441.5381971.5347481.538197
목요일 2021/02/251.525700-0.059%1.5215081.5265561.5358721.5228391.533117
수요일 2021/02/241.526600-0.346%1.5209601.5266201.5305291.5298781.522895
화요일 2021/02/231.531900-0.059%1.5280471.5321371.5350041.5340891.529898
월요일 2021/02/221.532800+0.137%1.5263411.5308261.5350631.5291111.534168
일요일 2021/02/211.5307000.000%1.5278241.5287731.5299651.5284511.529284
토요일 2021/02/201.5307000.000%1.5284071.5284491.5284511.5284071.528451
금요일 2021/02/191.5307000.000%1.5276191.5325771.5374851.5333691.528407
목요일 2021/02/181.530700+0.020%1.5285841.5316901.5365031.5304411.533292
수요일 2021/02/171.530400-0.397%1.5286221.5328461.5370901.5363301.530340
화요일 2021/02/161.536500+0.124%1.5313561.5349031.5378221.5333911.536291
월요일 2021/02/151.534600-0.467%1.5324301.5357161.5385791.5382161.533306
일요일 2021/02/141.5418000.000%1.5364661.5389371.5391221.5391221.538338
토요일 2021/02/131.5418000.000%1.5380691.5390771.5391221.5380691.539122
금요일 2021/02/121.541800+0.221%1.5375051.5411891.5442771.5411121.538069
목요일 2021/02/111.538400-0.065%1.5368911.5390671.5414721.5391711.541155
수요일 2021/02/101.539400-0.130%1.5374231.5393121.5413401.5391181.539035
화요일 2021/02/091.541400+0.332%1.5344471.5385361.5438251.5354171.539352
월요일 2021/02/081.536300+0.124%1.5347511.5365221.5388021.5367351.535491
일요일 2021/02/071.5344000.000%1.5356221.5364241.5378021.5363921.536713
토요일 2021/02/061.5344000.000%1.5363571.5363911.5377421.5363571.536392
금요일 2021/02/051.534400-0.091%1.5313791.5349361.5385731.5339221.536357
목요일 2021/02/041.535800-0.098%1.5323841.5365261.5398271.5384761.534075
수요일 2021/02/031.537300-0.318%1.5350091.5379611.5401201.5395081.538485
화요일 2021/02/021.542200-0.336%1.5389361.5449201.5515091.5501861.539497
월요일 2021/02/011.547400-0.296%1.5456911.5490831.5538831.5513041.550094
일요일 2021/01/311.5520000.000%1.5503011.5512331.5523001.5511121.551513
토요일 2021/01/301.5520000.000%1.5511121.5511141.5511381.5511381.551112
금요일 2021/01/291.552000-0.283%1.5473881.5539761.5580581.5538281.551138
목요일 2021/01/281.556400+0.718%1.5498461.5533941.5593951.5504821.554233
수요일 2021/01/271.545300+0.058%1.5419751.5458321.5518751.5437581.550455
화요일 2021/01/261.544400-0.097%1.5433861.5461651.5498531.5467341.543941
월요일 2021/01/251.545900+0.006%1.5432571.5463861.5492701.5492701.547183
일요일 2021/01/241.5458000.000%1.5474701.5502381.5504901.5504901.549309
토요일 2021/01/231.5458000.000%1.5501711.5504781.5504901.5501711.550490
금요일 2021/01/221.545800+0.736%1.5375361.5448421.5504901.5375361.550171
목요일 2021/01/211.534500-0.221%1.5286061.5327391.5385961.5297351.537564
수요일 2021/01/201.537900-0.382%1.5270851.5378781.5452061.5441091.530486
화요일 2021/01/191.543800+0.162%1.5384901.5423471.5478811.5401601.544627
월요일 2021/01/181.5413000.000%1.5376511.5415991.5448611.5383511.540325
일요일 2021/01/171.5413000.000%1.5378901.5392131.5395831.5392601.538326
토요일 2021/01/161.5413000.000%1.5358271.5378321.5392601.5358271.539260
금요일 2021/01/151.541300+0.208%1.5358271.5384221.5431051.5368231.535827
목요일 2021/01/141.538100-0.684%1.5337721.5397521.5447731.5439181.536951
수요일 2021/01/131.548700-0.148%1.5418941.5492621.5537711.5517361.544142
화요일 2021/01/121.551000-0.264%1.5486181.5515001.5537231.5531231.551716
월요일 2021/01/111.555100+0.051%1.5502551.5537301.5592081.5511941.553054
일요일 2021/01/101.5543000.000%1.5512561.5523711.5537271.5524101.551936
토요일 2021/01/091.5543000.000%1.5517441.5526861.5530331.5523671.552410
금요일 2021/01/081.554300-0.372%1.5504841.5541221.5580331.5563911.552367
목요일 2021/01/071.560100-0.249%1.5545101.5601171.5639571.5626751.556607
수요일 2021/01/061.564000-0.070%1.5573621.5605851.5656181.5582291.562362
화요일 2021/01/051.565100+0.192%1.5566261.5630911.5668251.5660201.558272
월요일 2021/01/041.562100-0.077%1.5451351.5603491.5680361.5577341.565965
일요일 2021/01/031.5633000.000%1.5443971.5473801.5587041.5459391.557873
토요일 2021/01/021.5633000.000%1.5459391.5462271.5511311.5511311.545939
금요일 2021/01/011.5633000.000%1.5430701.5488291.5550741.5547961.551131
목요일 2020/12/311.563300-0.433%1.5540401.5633061.5689641.5685631.554743
수요일 2020/12/301.570100-0.076%1.5666241.5701981.5740901.5709101.568567
화요일 2020/12/291.571300+0.230%1.5664581.5695101.5716561.5686681.571061
월요일 2020/12/281.567700+0.134%1.5656311.5687971.5733681.5669791.568747
일요일 2020/12/271.5656000.000%1.5667101.5805961.5826311.5813171.566710
토요일 2020/12/261.5656000.000%1.5695491.5806711.5813171.5695491.581317
금요일 2020/12/251.5656000.000%1.5602991.5688531.5813171.5671351.569549
목요일 2020/12/241.565600-0.096%1.5612611.5662211.5694381.5663551.566952
수요일 2020/12/231.567100-0.521%1.5646531.5689121.5722861.5701871.566536
화요일 2020/12/221.575300+0.427%1.5686091.5730511.5784391.5736461.570239
월요일 2020/12/211.568600+0.307%1.5638551.5690001.5743061.5646311.573704
일요일 2020/12/201.5638000.000%1.5622861.5672361.5683461.5676731.564923
토요일 2020/12/191.5638000.000%1.5675841.5676681.5676731.5676731.567673
금요일 2020/12/181.563800+0.592%1.5602121.5628461.5677811.5606871.567584
목요일 2020/12/171.554600-0.032%1.5530291.5564551.5625811.5545121.560717
수요일 2020/12/161.555100+0.504%1.5420511.5504981.5565601.5447481.554654
화요일 2020/12/151.547300-0.019%1.5417011.5484721.5520551.5496031.543331
월요일 2020/12/141.547600-0.071%1.5463901.5490871.5536341.5474141.549737
일요일 2020/12/131.5487000.000%1.5447741.5476421.5490241.5476021.547575
토요일 2020/12/121.5487000.000%1.5475891.5476011.5476021.5475891.547602
금요일 2020/12/111.548700+0.201%1.5446291.5473411.5495891.5472631.547589
목요일 2020/12/101.545600-0.103%1.5404751.5466381.5499631.5491451.547404
수요일 2020/12/091.547200-0.232%1.5443901.5498361.5540361.5514431.549120
화요일 2020/12/081.550800-0.187%1.5484971.5505571.5537461.5504981.551345
월요일 2020/12/071.553700-0.614%1.5489701.5515541.5564171.5504281.550473
일요일 2020/12/061.5633000.000%1.5478791.5501571.5505981.5503021.550232
토요일 2020/12/051.5633000.000%1.5499761.5502841.5503021.5499761.550302
금요일 2020/12/041.563300-0.376%1.5482541.5592661.5661751.5625141.549976
목요일 2020/12/031.569200+0.467%1.5602281.5654311.5708221.5650111.562620
수요일 2020/12/021.561900+0.625%1.5577301.5623761.5661781.5619231.565041
화요일 2020/12/011.552200+0.039%1.5496511.5543121.5625011.5516261.561917
월요일 2020/11/301.551600+0.123%1.5474801.5528811.5554311.5540101.551546
일요일 2020/11/291.5497000.000%1.5526711.5546791.5555121.5547501.554003
토요일 2020/11/281.5497000.000%1.5546521.5547451.5548331.5546521.554750
금요일 2020/11/271.549700+0.162%1.5481211.5512981.5547751.5505961.554652
목요일 2020/11/261.547200-0.039%1.5466811.5498861.5575231.5494341.550681
수요일 2020/11/251.547800-0.168%1.5453891.5482491.5507821.5457581.549518
화요일 2020/11/241.550400-0.167%1.5452291.5476831.5521761.5491681.547690
월요일 2020/11/231.553000+0.297%1.5467661.5512081.5547641.5525721.549194
일요일 2020/11/221.5484000.000%1.5509281.5524791.5526291.5525931.552603
토요일 2020/11/211.5484000.000%1.5525931.5525941.5526121.5526121.552593
금요일 2020/11/201.548400-0.110%1.5476181.5512171.5537771.5521891.552612
목요일 2020/11/191.550100-0.084%1.5480291.5504461.5527751.5508321.552248
수요일 2020/11/181.551400-0.296%1.5467641.5523111.5555341.5541431.550599
화요일 2020/11/171.556000+0.543%1.5498051.5523811.5583731.5508121.554199
월요일 2020/11/161.547600-0.335%1.5465711.5515371.5551661.5550861.550933
일요일 2020/11/151.5528000.000%1.5542071.5552541.5561681.5552201.555089
토요일 2020/11/141.5528000.000%1.5552201.5552231.5552721.5552721.555220
금요일 2020/11/131.552800+0.550%1.5507231.5536691.5578651.5517991.555272
목요일 2020/11/121.544300+0.514%1.5380431.5445851.5521401.5385891.551580
수요일 2020/11/111.536400-0.188%1.5333751.5383721.5415071.5402021.538551
화요일 2020/11/101.539300+0.032%1.5244191.5382031.5413831.5369201.539939
월요일 2020/11/091.538800-0.882%1.5307011.5422931.5508571.5507601.536697
일요일 2020/11/081.5525000.000%1.5466671.5471611.5517811.5466991.550869
토요일 2020/11/071.5525000.000%1.5466671.5467181.5509521.5466671.546699
금요일 2020/11/061.552500+0.304%1.5431621.5480601.5526531.5441331.546667
목요일 2020/11/051.547800+0.435%1.5395571.5434671.5506621.5395571.544058
수요일 2020/11/041.541100+0.169%1.5356581.5413091.5486411.5402011.539757
화요일 2020/11/031.538500-0.524%1.5364231.5399901.5430691.5397431.540042
월요일 2020/11/021.546600-0.579%1.5380531.5475741.5563581.5508911.539743
일요일 2020/11/011.5556000.000%1.5507481.5556711.5562671.5562651.550826
토요일 2020/10/311.5556000.000%1.5559811.5562541.5562651.5559811.556265
금요일 2020/10/301.555600-0.651%1.5500531.5545021.5588491.5546721.555981
목요일 2020/10/291.565800+0.514%1.5540321.5597041.5648881.5639921.554649
수요일 2020/10/281.557800-0.071%1.5523521.5579301.5655881.5545421.564030
화요일 2020/10/271.558900+0.058%1.5530991.5575641.5602381.5599061.554645
월요일 2020/10/261.558000+0.109%1.5558351.5585971.5630121.5584891.559855
일요일 2020/10/251.5563000.000%1.5556191.5571921.5585481.5571951.558526
토요일 2020/10/241.5563000.000%1.5569071.5571701.5571951.5569071.557195
금요일 2020/10/231.556300+0.026%1.5506691.5543061.5590841.5529341.556907
목요일 2020/10/221.555900+0.013%1.5521151.5565841.5605781.5588351.553006
수요일 2020/10/211.555700-0.128%1.5506531.5545281.5596061.5524471.559028
화요일 2020/10/201.557700+0.348%1.5506361.5535091.5585371.5522871.552291
월요일 2020/10/191.552300+0.168%1.5428341.5478341.5530351.5456241.552311
일요일 2020/10/181.5497000.000%1.5450321.5452111.5471161.5450731.545449
토요일 2020/10/171.5497000.000%1.5450331.5450901.5452591.5452591.545073
금요일 2020/10/161.549700+0.285%1.5440361.5475421.5508141.5479111.545259
목요일 2020/10/151.545300+0.136%1.5438031.5463951.5506101.5444681.547733
수요일 2020/10/141.543200-0.117%1.5391231.5435311.5467401.5430651.544576
화요일 2020/10/131.545000-0.278%1.5405921.5459941.5507161.5491321.543172
월요일 2020/10/121.549300-0.315%1.5476331.5501581.5527191.5509511.548964
일요일 2020/10/111.5542000.000%1.5505571.5520331.5539751.5521251.550945
토요일 2020/10/101.5542000.000%1.5519221.5521091.5521251.5519221.552125
금요일 2020/10/091.554200-0.263%1.5503931.5525221.5552201.5523291.551922
목요일 2020/10/081.558300-0.364%1.5515121.5567461.5609831.5597571.551832
수요일 2020/10/071.564000+0.064%1.5591631.5628421.5660491.5620841.560111
화요일 2020/10/061.563000+0.102%1.5611371.5630391.5655551.5624241.562218
월요일 2020/10/051.561400+0.070%1.5562801.5602091.5647271.5580581.562687
일요일 2020/10/041.5603000.000%1.5574451.5596241.5598381.5598381.558094
토요일 2020/10/031.5603000.000%1.5597981.5598351.5598381.5597981.559838
금요일 2020/10/021.560300-0.083%1.5576311.5597571.5626701.5603091.559798
목요일 2020/10/011.561600-0.383%1.5581581.5609701.5639541.5620691.560528
수요일 2020/09/301.567600+0.134%1.5591111.5679861.5738741.5724681.561549
화요일 2020/09/291.565500+0.224%1.5595151.5652881.5737071.5598481.572189
월요일 2020/09/281.562000+0.386%1.5558841.5585821.5628231.5564131.559667
일요일 2020/09/271.5560000.000%1.5545171.5570741.5574031.5571851.556093
토요일 2020/09/261.5560000.000%1.5571011.5571781.5571851.5571011.557185
금요일 2020/09/251.556000-0.256%1.5553871.5577771.5601441.5588561.557185
목요일 2020/09/241.560000+0.038%1.5570481.5604131.5637151.5602741.558724
수요일 2020/09/231.559400-0.237%1.5542731.5585691.5619081.5574691.560761
화요일 2020/09/221.563100+0.173%1.5573411.5627871.5670981.5670981.557744
월요일 2020/09/211.560400+0.019%1.5579781.5628571.5675891.5630151.567080
일요일 2020/09/201.5601000.000%1.5625671.5633151.5656811.5632671.563419
토요일 2020/09/191.5601000.000%1.5632671.5632751.5633531.5633531.563267
금요일 2020/09/181.560100+0.218%1.5579281.5609321.5658341.5592131.563353
목요일 2020/09/171.556700-0.390%1.5537171.5581241.5626331.5569771.559864
수요일 2020/09/161.562800-0.038%1.5531381.5603681.5643671.5622341.557648
화요일 2020/09/151.563400-0.045%1.5596981.5631451.5651811.5638411.562337
월요일 2020/09/141.564100+0.122%1.5585661.5623051.5655941.5612951.563744
일요일 2020/09/131.5622000.000%1.5594021.5612401.5625031.5613231.560661
토요일 2020/09/121.5622000.000%1.5610731.5613051.5613231.5610731.561323
금요일 2020/09/111.562200+0.231%1.5577251.5605271.5641211.5595141.561073
목요일 2020/09/101.558600+0.148%1.5512481.5576291.5657831.5518641.559008
수요일 2020/09/091.556300+0.258%1.5515771.5567491.5613121.5586681.552125
화요일 2020/09/081.552300+0.252%1.5464231.5516501.5593001.5476741.558504
월요일 2020/09/071.548400-0.155%1.5458521.5483511.5525541.5466571.547499
일요일 2020/09/061.5508000.000%1.5445031.5465891.5481041.5466611.547395
토요일 2020/09/051.5508000.000%1.5465761.5466531.5466611.5465761.546661
금요일 2020/09/041.550800+0.110%1.5457911.5515131.5563201.5557231.546576
목요일 2020/09/031.549100-0.026%1.5431301.5490421.5578241.5471931.555698
수요일 2020/09/021.549500-0.673%1.5448931.5512311.5572651.5569411.546636
화요일 2020/09/011.560000-0.006%1.5555581.5585191.5648261.5572531.556516
월요일 2020/08/311.560100+0.309%1.5540801.5576271.5604971.5592131.556725
일요일 2020/08/301.5553000.000%1.5575611.5595031.5609871.5595551.558872
토요일 2020/08/291.5553000.000%1.5593221.5595411.5595551.5595551.559555
금요일 2020/08/281.555300+0.206%1.5509071.5553791.5609801.5513481.559365
목요일 2020/08/271.552100-0.142%1.5473601.5538701.5597911.5558431.551523
수요일 2020/08/261.554300-0.346%1.5524751.5563201.5593871.5591771.555606
화요일 2020/08/251.559700+0.148%1.5582361.5607491.5648241.5586491.559055
월요일 2020/08/241.557400+0.071%1.5524841.5567071.5618431.5554701.558258
일요일 2020/08/231.5563000.000%1.5539571.5543501.5554711.5542981.554839
토요일 2020/08/221.5563000.000%1.5541711.5543031.5543641.5542981.554298
금요일 2020/08/211.556300-0.581%1.5525861.5592301.5644591.5639721.554298
목요일 2020/08/201.565400-0.217%1.5613581.5644651.5677571.5646391.563777
수요일 2020/08/191.568800+0.102%1.5626631.5690841.5725161.5710211.564994
화요일 2020/08/181.567200-0.077%1.5656961.5697121.5752531.5700621.571320
월요일 2020/08/171.568400+0.224%1.5654681.5688261.5721811.5704201.569248
일요일 2020/08/161.5649000.000%1.5675271.5701031.5716001.5701191.568751
토요일 2020/08/151.5649000.000%1.5701191.5701211.5713901.5701251.570119
금요일 2020/08/141.564900+0.077%1.5603461.5647661.5713881.5624021.570125
목요일 2020/08/131.563700-0.045%1.5603231.5636111.5673651.5615691.562470
수요일 2020/08/121.564400-0.077%1.5602281.5629941.5655481.5617671.562041
화요일 2020/08/111.565600-0.527%1.5601321.5653681.5688401.5676711.562111
월요일 2020/08/101.573900-0.197%1.5669491.5737311.5780771.5765041.567567
일요일 2020/08/091.5770000.000%1.5767621.5778041.5793321.5777671.576762
토요일 2020/08/081.5770000.000%1.5771541.5776221.5777671.5771541.577767
금요일 2020/08/071.577000+0.140%1.5735081.5788731.5822511.5810191.577154
목요일 2020/08/061.574800+0.287%1.5723261.5758461.5813111.5749331.580783
수요일 2020/08/051.570300-0.444%1.5684961.5722241.5781051.5721711.574676
화요일 2020/08/041.577300+0.114%1.5708961.5748271.5789871.5751401.573175
월요일 2020/08/031.575500-0.899%1.5715301.5765661.5810611.5786161.575577
일요일 2020/08/021.5898000.000%1.5775871.5797241.5798751.5798751.578767
토요일 2020/08/011.5898000.000%1.5795561.5798601.5798751.5797151.579875
금요일 2020/07/311.589800+0.805%1.5771661.5890621.5979021.5905111.579715
목요일 2020/07/301.577100+0.677%1.5705741.5784211.5935911.5723861.590708
수요일 2020/07/291.566500-0.178%1.5664011.5699201.5756051.5682991.572939
화요일 2020/07/281.569300-0.229%1.5662011.5686581.5719651.5700241.567887
월요일 2020/07/271.572900+0.969%1.5623661.5685201.5772561.5626541.569554
일요일 2020/07/261.5578000.000%1.5630441.5639671.5667451.5639511.563528
토요일 2020/07/251.5578000.000%1.5638901.5639561.5640111.5640111.563951
금요일 2020/07/241.557800+0.594%1.5539841.5583711.5645191.5549681.563951
목요일 2020/07/231.548600-0.347%1.5479991.5520321.5556331.5525131.554635
수요일 2020/07/221.554000+0.916%1.5515461.5521201.5527031.5521191.552087
화요일 2020/07/211.539900-0.856%1.5379281.5462501.5520111.5489851.551352
월요일 2020/07/201.553200+0.142%1.5466891.5517531.5574611.5511221.548840
일요일 2020/07/191.5510000.000%1.5481181.5520311.5524351.5522521.551201
토요일 2020/07/181.5510000.000%1.5517641.5522351.5522521.5520421.552252
금요일 2020/07/171.551000+0.375%1.5446961.5491591.5536871.5447931.552042
목요일 2020/07/161.545200-0.483%1.5391541.5428161.5479261.5417801.544617
수요일 2020/07/151.552700+0.252%1.5404111.5488621.5543491.5522041.541617
화요일 2020/07/141.548800+0.794%1.5432131.5478531.5539481.5438681.551772
월요일 2020/07/131.536600+0.196%1.5341141.5385311.5446871.5366351.544105
일요일 2020/07/121.5336000.000%1.5347991.5349451.5369141.5348211.536411
토요일 2020/07/111.5336000.000%1.5348211.5351741.5362041.5353121.534821
금요일 2020/07/101.533600+0.144%1.5318771.5351271.5400311.5326561.535312
목요일 2020/07/091.531400-0.156%1.5284591.5323941.5353531.5322931.532511
수요일 2020/07/081.533800+0.137%1.5296511.5335651.5367021.5340251.531697
화요일 2020/07/071.531700-0.104%1.5289481.5326941.5354321.5312451.533878
월요일 2020/07/061.533300+0.656%1.5236021.5296011.5361811.5248091.530596
일요일 2020/07/051.5233000.000%1.5233771.5265461.5270931.5267841.524903
토요일 2020/07/041.5233000.000%1.5239091.5268091.5270931.5270931.526784
금요일 2020/07/031.523300-0.717%1.5229901.5245531.5270931.5245821.527093
목요일 2020/07/021.534300+0.828%1.5242881.5300891.5355371.5284791.524441
수요일 2020/07/011.521700-0.698%1.5199421.5252591.5309821.5249191.528408
화요일 2020/06/301.532400-0.552%1.5244481.5329901.5367261.5357681.524834
월요일 2020/06/291.540900+0.594%1.5339721.5374571.5427001.5361541.536338
일요일 2020/06/281.5318000.000%1.5334671.5365371.5367561.5366881.534772
토요일 2020/06/271.5318000.000%1.5354601.5366941.5367561.5366881.536688
금요일 2020/06/261.531800+0.236%1.5295281.5324181.5371021.5297861.536756
목요일 2020/06/251.528200-0.320%1.5268401.5320971.5353551.5350511.530634
수요일 2020/06/241.533100+0.406%1.5282641.5325971.5351981.5325331.534821
화요일 2020/06/231.526900+0.388%1.5222901.5274251.5333411.5235701.532596
월요일 2020/06/221.521000+0.007%1.5197121.5225881.5254381.5231671.523141
일요일 2020/06/211.5209000.000%1.5196471.5210781.5233791.5209071.522672
토요일 2020/06/201.5209000.000%1.5209071.5209341.5211991.5211991.520907
금요일 2020/06/191.520900-0.059%1.5159231.5230441.5255751.5242371.520907
목요일 2020/06/181.521800+0.092%1.5210121.5247961.5280181.5253751.524031
수요일 2020/06/171.520400-0.757%1.5196481.5242301.5279661.5254961.525423
화요일 2020/06/161.532000-0.143%1.5221301.5320331.5392481.5358181.524936
월요일 2020/06/151.534200-0.033%1.5295661.5349101.5391331.5295661.535863
일요일 2020/06/141.5347000.000%1.5268141.5294361.5318291.5294411.529445
토요일 2020/06/131.5347000.000%1.5291421.5294581.5296781.5294411.529441
금요일 2020/06/121.534700+0.170%1.5273281.5349081.5418621.5385421.529678
목요일 2020/06/111.532100+0.611%1.5245061.5331231.5447541.5245081.539599
수요일 2020/06/101.522800+0.270%1.5181061.5218551.5270061.5213111.525219
화요일 2020/06/091.518700+0.403%1.5103001.5166701.5260231.5113971.521284
월요일 2020/06/081.512600-0.728%1.5094551.5138881.5171671.5153561.511109
일요일 2020/06/071.5237000.000%1.5138191.5167331.5177431.5168441.515755
토요일 2020/06/061.5237000.000%1.5154671.5168371.5168441.5167701.516844
금요일 2020/06/051.523700+0.224%1.5152851.5248771.5344321.5307541.516770
목요일 2020/06/041.520300+0.198%1.5114731.5204081.5335261.5165081.530205
수요일 2020/06/031.517300+0.444%1.5096241.5145081.5198271.5106351.516243
화요일 2020/06/021.510600-0.801%1.5055461.5093871.5136281.5110431.510317
월요일 2020/06/011.522800-0.340%1.5095281.5226191.5327961.5299411.511744
일요일 2020/05/311.5280000.000%1.5280471.5295521.5329051.5293301.530278
토요일 2020/05/301.5280000.000%1.5292591.5293251.5294741.5292591.529330
금요일 2020/05/291.528000+0.825%1.5252541.5293001.5696341.5257601.529330
목요일 2020/05/281.515500+0.192%1.5138461.5184491.5272431.5139221.525505
수요일 2020/05/271.512600-0.382%1.5057691.5128221.5196981.5136441.514047
화요일 2020/05/261.518400-0.505%1.5118651.5194751.5237951.5230921.513596
월요일 2020/05/251.526100-0.079%1.5214261.5239941.5264751.5249161.522668
일요일 2020/05/241.5273000.000%1.5243161.5259821.5275561.5261001.525189
토요일 2020/05/231.5273000.000%1.5254711.5260511.5271941.5254711.526100
금요일 2020/05/221.527300-0.242%1.5243601.5280021.5321571.5278581.525471
목요일 2020/05/211.531000+0.651%1.5247691.5276741.5316011.5260901.527860
수요일 2020/05/201.521100-0.262%1.5211721.5244701.5280841.5239401.526221
화요일 2020/05/191.525100+0.322%1.5167131.5218261.5277361.5219941.522626
월요일 2020/05/181.520200-0.190%1.5185581.5226771.5263161.5263111.522453
일요일 2020/05/171.5231000.000%1.5234781.5267271.5273811.5269331.526299
토요일 2020/05/161.5231000.000%1.5263531.5269171.5269331.5267361.526933
금요일 2020/05/151.523100+0.046%1.5156771.5210281.5272521.5170881.526736
목요일 2020/05/141.522400-0.125%1.5156521.5223411.5259411.5249411.517460
수요일 2020/05/131.524300+0.428%1.5209341.5251561.5279881.5266401.525463
화요일 2020/05/121.517800+0.277%1.5137351.5190301.5276311.5154401.526514
월요일 2020/05/111.513600+0.119%1.5070331.5121821.5185461.5102771.514964
일요일 2020/05/101.5118000.000%1.5084921.5347611.5377901.5377901.510172
토요일 2020/05/091.5118000.000%1.5088061.5375621.5377901.5329871.537790
금요일 2020/05/081.511800-0.389%1.5087101.5117201.5287111.5147551.528707
목요일 2020/05/071.517700-0.315%1.5082181.5203251.5306681.5277161.515213
수요일 2020/05/061.522500+0.158%1.5168011.5232831.5298361.5227141.527909
화요일 2020/05/051.520100-1.228%1.5194041.5279811.5364951.5356281.523258
월요일 2020/05/041.539000+2.076%1.5342901.5418301.5494071.5449281.535830
일요일 2020/05/031.5077000.000%1.5450091.5784881.5824651.5824651.546097
토요일 2020/05/021.5077000.000%1.5472211.5819491.5824651.5695241.582465
금요일 2020/05/011.5077000.000%1.5265281.5387271.5624041.5268801.562404
목요일 2020/04/301.507700-0.344%1.5053621.5129651.5281441.5095701.526412
수요일 2020/04/291.512900-0.329%1.5090271.5128341.5161201.5153491.509501
화요일 2020/04/281.517900-0.498%1.5136391.5184141.5228221.5187421.515474
월요일 2020/04/271.525500+0.540%1.5173831.5237591.5272711.5254931.517604
일요일 2020/04/261.5173000.000%1.5238831.5261611.5277861.5264881.525913
토요일 2020/04/251.5173000.000%1.5255291.5259521.5264881.5261461.526488
금요일 2020/04/241.517300-0.348%1.5116761.5183051.5266531.5177701.526146
목요일 2020/04/231.522600-0.969%1.5143131.5253701.5347821.5333991.517190
수요일 2020/04/221.537500-0.117%1.5299051.5373861.5443791.5415721.533145
화요일 2020/04/211.539300+0.444%1.5326051.5385601.5452251.5364181.542523
월요일 2020/04/201.532500+0.295%1.5241581.5297861.5371631.5241581.536142
일요일 2020/04/191.5280000.000%1.5223201.5229321.5243811.5228811.524113
토요일 2020/04/181.5280000.000%1.5223541.5228811.5229081.5226981.522881
금요일 2020/04/171.528000-0.514%1.5222641.5252151.5298401.5225311.522908
목요일 2020/04/161.535900+0.189%1.5224701.5347061.5398481.5390021.524587
수요일 2020/04/151.533000+0.478%1.5244541.5314771.5412341.5247641.539368
화요일 2020/04/141.525700-0.052%1.5145661.5212101.5291511.5169631.526154
월요일 2020/04/131.5265000.000%1.5122951.5236981.5306591.5251361.517256
일요일 2020/04/121.5265000.000%1.5237781.5257771.5275441.5258861.525021
토요일 2020/04/111.5265000.000%1.5258861.5258991.5260251.5260251.525886
금요일 2020/04/101.5265000.000%1.5252241.5277801.5310941.5272801.526025
목요일 2020/04/091.526500+0.210%1.5205901.5256851.5336941.5222751.526875
수요일 2020/04/081.523300-0.170%1.5205911.5250731.5295841.5254311.522217
화요일 2020/04/071.525900-0.137%1.5201711.5240571.5293971.5234891.523992
월요일 2020/04/061.528000-0.124%1.5214881.5291551.5419781.5410381.523112
일요일 2020/04/051.5299000.000%1.5338751.5351121.5414031.5346881.540634
토요일 2020/04/041.5299000.000%1.5345941.5346811.5349651.5345941.534688
금요일 2020/04/031.529900-0.984%1.5220831.5313771.5374491.5336561.534688
목요일 2020/04/021.545100-0.961%1.5319871.5444151.5548021.5532551.534974
수요일 2020/04/011.560100-0.102%1.5449871.5547121.5616761.5519531.554478
화요일 2020/03/311.561700-0.058%1.5448301.5600181.5706161.5643871.552839
월요일 2020/03/301.562600+0.677%1.5536311.5605581.5806211.5616051.562031
일요일 2020/03/291.5521000.000%1.5575091.5653361.5662151.5661031.560787
토요일 2020/03/281.5521000.000%1.5561431.5660771.5661031.5658781.565878
금요일 2020/03/271.552100+0.356%1.5447201.5523601.5661031.5524501.565878
목요일 2020/03/261.546600-0.470%1.5415071.5509491.5582771.5467281.550843
수요일 2020/03/251.553900-1.126%1.5418841.5522901.5618041.5603021.545286
화요일 2020/03/241.571600+1.328%1.5551921.5611101.5784951.5564791.561439
월요일 2020/03/231.551000+1.658%1.5402461.5519371.5682641.5441431.556859
일요일 2020/03/221.5257000.000%1.5351871.5453791.5463391.5463391.541239
토요일 2020/03/211.5257000.000%1.5345021.5463241.5463391.5461951.546339
금요일 2020/03/201.525700-2.343%1.5219101.5382161.5500961.5499211.546339
목요일 2020/03/191.562300-0.800%1.5432501.5703091.5991261.5824821.547318
수요일 2020/03/181.574900+1.528%1.5612821.5720801.5874991.5683201.581137
화요일 2020/03/171.551200-0.174%1.5450851.5601261.5688461.5630651.565242
월요일 2020/03/161.553900+0.975%1.5329461.5518021.5676081.5440161.565386
일요일 2020/03/151.5389000.000%1.5372081.5422961.5485721.5425661.548572
토요일 2020/03/141.5389000.000%1.5335391.5425341.5425661.5421511.542566
금요일 2020/03/131.538900-0.870%1.5296001.5479591.5634051.5562741.542566
목요일 2020/03/121.552400-0.353%1.5304021.5515081.5655301.5505551.555238
수요일 2020/03/111.5579000.000%1.5446151.5528601.5606571.5507981.550240
화요일 2020/03/101.557900-0.218%1.5439511.5543361.5702351.5626281.549399
월요일 2020/03/091.561300+2.629%1.5428151.5565951.5811891.5478591.566051
일요일 2020/03/081.5213000.000%1.5154501.5179931.5438591.5154501.543654
토요일 2020/03/071.5213000.000%1.5151731.5154301.5156841.5154431.515450
금요일 2020/03/061.521300+1.278%1.5016151.5122281.5245051.5054411.515274
목요일 2020/03/051.502100+1.070%1.4903291.4971401.5076511.4907121.506909
수요일 2020/03/041.486200+0.034%1.4792471.4906321.4970751.4947681.491010
화요일 2020/03/031.4857000.000%1.4813861.4881301.4973281.4848801.495132
월요일 2020/03/021.485700+0.678%1.4728381.4823401.4923671.4845301.483454
일요일 2020/03/011.4757000.000%1.4794241.4798881.4849571.4794791.484147
토요일 2020/02/291.4757000.000%1.4770451.4794731.4794791.4794241.479479
금요일 2020/02/281.475700+0.827%1.4714041.4777221.4868421.4728091.479424
목요일 2020/02/271.463600+1.154%1.4511821.4606731.4737281.4513671.473499
수요일 2020/02/261.446900+0.458%1.4409251.4462701.4516301.4456681.450660
화요일 2020/02/251.440300+0.216%1.4383521.4427981.4473051.4424041.444617
월요일 2020/02/241.437200+0.363%1.4347891.4382261.4436921.4355361.442192
일요일 2020/02/231.4320000.000%1.4325431.4343401.4353181.4343221.435183
토요일 2020/02/221.4320000.000%1.4342491.4343191.4343221.4342491.434322
금요일 2020/02/211.432000+0.112%1.4293041.4323651.4374891.4301761.434520
목요일 2020/02/201.430400+0.161%1.4269851.4301021.4336861.4295581.429973
수요일 2020/02/191.428100-0.446%1.4266221.4294291.4320931.4310251.429111
화요일 2020/02/181.434500+0.077%1.4300691.4340521.4370261.4341361.431188
월요일 2020/02/171.433400-0.202%1.4326521.4345551.4364431.4360671.433793
일요일 2020/02/161.4363000.000%1.4350531.4352561.4375521.4350991.436728
토요일 2020/02/151.4363000.000%1.4350531.4350981.4352811.4350531.435099
금요일 2020/02/141.436300-0.298%1.4350531.4368461.4393271.4383891.435053
목요일 2020/02/131.440600-0.429%1.4355681.4399031.4434951.4409271.438135
수요일 2020/02/121.446800-0.186%1.4400531.4468781.4514651.4507411.441154
화요일 2020/02/111.449500-0.583%1.4493721.4513881.4536241.4532731.450849
월요일 2020/02/101.458000-0.164%1.4527441.4556661.4582551.4561871.452744
일요일 2020/02/091.4604000.000%1.4558041.4565801.4569121.4566141.455972
토요일 2020/02/081.4604000.000%1.4564361.4566081.4566141.4565071.456614
금요일 2020/02/071.460400-0.041%1.4553261.4583951.4612751.4591551.456507
목요일 2020/02/061.461000-0.232%1.4578171.4604801.4625151.4612401.459156
수요일 2020/02/051.464400-0.184%1.4605861.4644821.4684881.4664341.460952
화요일 2020/02/041.467100+0.164%1.4638521.4680651.4712861.4702511.466494
월요일 2020/02/031.464700+0.137%1.4617691.4674821.4719551.4679121.469582
일요일 2020/02/021.4627000.000%1.4669051.4682571.4689751.4683141.468704
토요일 2020/02/011.4627000.000%1.4683141.4683201.4684201.4684201.468314
금요일 2020/01/311.462700+0.343%1.4555151.4607101.4686541.4571831.468453
목요일 2020/01/301.457700+0.559%1.4529461.4560831.4595991.4532751.456920
수요일 2020/01/291.449600-0.138%1.4480951.4507831.4539151.4506481.453205
화요일 2020/01/281.451600-0.158%1.4492411.4524741.4552181.4535251.449714
월요일 2020/01/271.453900+0.331%1.4502071.4523471.4551481.4507071.453854
일요일 2020/01/261.4491000.000%1.4495121.4497221.4518841.4495651.451174
토요일 2020/01/251.4491000.000%1.4495121.4495621.4497311.4495121.449565
금요일 2020/01/241.449100-0.740%1.4481011.4500531.4516521.4511991.449413
목요일 2020/01/231.459900+0.926%1.4508281.4567641.4608061.4571511.451134
수요일 2020/01/221.446500-0.324%1.4458181.4513611.4584391.4485841.457291
화요일 2020/01/211.451200+0.173%1.4468181.4496311.4524331.4479251.448848
월요일 2020/01/201.448700-0.076%1.4458641.4485911.4505581.4489201.447892
일요일 2020/01/191.4498000.000%1.4486621.4492241.4493411.4492401.448782
토요일 2020/01/181.4498000.000%1.4492141.4492391.4493801.4492141.449240
금요일 2020/01/171.449800-0.419%1.4299771.4510561.4609841.4524331.449065
목요일 2020/01/161.455900-0.041%1.4513691.4540911.4565091.4543781.452663
수요일 2020/01/151.456500+0.255%1.4530271.4548841.4579561.4531931.454399
화요일 2020/01/141.452800+0.096%1.4517671.4540631.4882861.4540801.452705
월요일 2020/01/131.451400+0.110%1.4496991.4524851.4546931.4518211.453647
일요일 2020/01/121.4498000.000%1.4508961.4515681.4519161.4516091.451581
토요일 2020/01/111.4498000.000%1.4513231.4513941.4516091.4513231.451609
금요일 2020/01/101.449800-0.048%1.4418431.4506471.4568981.4507161.451323
목요일 2020/01/091.450500+0.242%1.4358491.4504951.4612311.4482431.449810
수요일 2020/01/081.447000-0.344%1.4043541.4482641.4595691.4493891.448204
화요일 2020/01/071.452000-0.034%1.4489071.4505761.4525351.4512841.450085
월요일 2020/01/061.452500+0.373%1.4479001.4506211.4539931.4495801.452036
일요일 2020/01/051.4471000.000%1.4491341.4496791.4508551.4496471.450496
토요일 2020/01/041.4471000.000%1.4496471.4496511.4507561.4497121.449647
금요일 2020/01/031.447100-0.536%1.4451611.4495241.4551161.4506041.449712
목요일 2020/01/021.454900-0.336%1.4499491.4540751.4640981.4565441.450560
수요일 2020/01/011.4598000.000%1.4448321.4558761.4644501.4594121.456514
화요일 2019/12/311.459800-0.157%1.4546651.4603931.4641071.4632611.457643
월요일 2019/12/301.462100+0.199%1.4611531.4633421.4653621.4615861.463368
일요일 2019/12/291.4592000.000%1.4610361.4613681.4618331.4613771.461464
토요일 2019/12/281.4592000.000%1.4611191.4613671.4623191.4611191.461377
금요일 2019/12/271.459200+0.069%1.4312081.4590571.4626551.4550871.461119
목요일 2019/12/261.4582000.000%1.4546111.4579841.4600101.4597691.455932
수요일 2019/12/251.4582000.000%1.4575831.4635291.5012061.4609141.478769
화요일 2019/12/241.458200+0.034%1.4572511.4586671.4607441.4576861.460744
월요일 2019/12/231.457700-0.014%1.4556881.4581521.4612861.4567671.458957
일요일 2019/12/221.4579000.000%1.4564461.4573871.4575921.4574081.456944
토요일 2019/12/211.4579000.000%1.4564231.4573951.4574081.4571531.457408
금요일 2019/12/201.457900-0.062%1.4561041.4593171.4621091.4603861.457408
목요일 2019/12/191.458800-0.246%1.4573761.4594711.4617661.4583001.459853
수요일 2019/12/181.462400-0.449%1.4569081.4626901.4676721.4673261.457833
화요일 2019/12/171.469000+0.472%1.4661181.4673341.4688231.4670521.467561
월요일 2019/12/161.462100-0.619%1.4659501.4664611.4669321.4666071.466280
일요일 2019/12/151.4712000.000%1.4640871.4641951.4667401.4640871.466708
토요일 2019/12/141.4712000.000%1.4640871.4640921.4646051.4641531.464087
금요일 2019/12/131.471200+0.245%1.4639661.4696551.4731531.4731531.464153
목요일 2019/12/121.467600+0.102%1.4551391.4664391.4725241.4666981.470747
수요일 2019/12/111.466100-0.034%1.4622431.4666731.4687691.4677261.466540
화요일 2019/12/101.466600-0.061%1.4638971.4660451.4686201.4645541.467713
월요일 2019/12/091.467500+0.390%1.4630541.4659791.4686301.4659451.464134
일요일 2019/12/081.4618000.000%1.4649641.4657761.4659941.4658101.465994
토요일 2019/12/071.4618000.000%1.4658101.4658211.4659751.4659751.465810
금요일 2019/12/061.461800+0.055%1.4611351.4644261.4686631.4635791.465975
목요일 2019/12/051.461000-0.660%1.4598991.4619291.4638391.4626621.463472
수요일 2019/12/041.470700-0.271%1.4608591.4692881.4739641.4732611.462818
화요일 2019/12/031.474700+0.621%1.4721791.4736771.4757851.4740211.473315
월요일 2019/12/021.465600+0.287%1.4627551.4669961.4749111.4634841.474321
일요일 2019/12/011.4614000.000%1.4627921.4632011.4638621.4631671.463306
토요일 2019/11/301.4614000.000%1.4628471.4632701.4634751.4634751.463167
금요일 2019/11/291.461400-0.075%1.4604071.4629681.4648151.4625631.463475
목요일 2019/11/281.462500+0.137%1.4614941.4627181.4647591.4621081.462234
수요일 2019/11/271.460500-0.396%1.4589391.4614221.4633431.4628861.461006
화요일 2019/11/261.466300+0.102%1.4624941.4651881.4673861.4646241.462637
월요일 2019/11/251.464800-0.211%1.4637631.4652631.4664911.4652571.465142
일요일 2019/11/241.4679000.000%1.4648751.4659721.4661591.4659601.465637
토요일 2019/11/231.4679000.000%1.4656231.4659491.4659601.4657871.465960
금요일 2019/11/221.467900-0.542%1.4647251.4681251.4707631.4694011.465960
목요일 2019/11/211.475900+0.326%1.4682631.4728911.4771761.4740211.469041
수요일 2019/11/201.471100+0.533%1.4687061.4715101.4751711.4693171.473158
화요일 2019/11/191.463300+0.075%1.4612391.4642541.4707621.4620081.469551
월요일 2019/11/181.462200+0.096%1.4611381.4625291.4655161.4614361.462210
일요일 2019/11/171.4608000.000%1.4611851.4613361.4620071.4613301.461729
토요일 2019/11/161.4608000.000%1.4611331.4614741.4617101.4617101.461330
금요일 2019/11/151.460800+0.137%1.4576301.4603991.4634971.4601771.461710
목요일 2019/11/141.458800-0.027%1.4574271.4592841.4619981.4590551.460327
수요일 2019/11/131.459200+0.027%1.4560811.4587191.4617821.4571991.458817
화요일 2019/11/121.458800-0.130%1.4550601.4592331.4624841.4596811.456870
월요일 2019/11/111.460700+0.316%1.4571691.4587761.4611841.4572461.459490
일요일 2019/11/101.4561000.000%1.4568761.4575411.4579071.4575321.457242
토요일 2019/11/091.4561000.000%1.4575321.4575321.4575321.4575321.457532
금요일 2019/11/081.456100-0.165%1.4546301.4571791.4598261.4558871.457532
목요일 2019/11/071.458500-0.096%1.4544861.4581131.4601961.4596141.455606
수요일 2019/11/061.459900+0.103%1.4559901.4587121.4613801.4562971.459086
화요일 2019/11/051.458400-0.654%1.4538451.4602661.4762971.4634761.456358
월요일 2019/11/041.468000-0.014%1.4629771.4665701.4693251.4671951.463457
일요일 2019/11/031.4682000.000%1.4668131.4693971.4727971.4695881.467751
토요일 2019/11/021.4682000.000%1.4673151.4725121.4728781.4728781.469588
금요일 2019/11/011.468200+0.061%1.4666481.4684121.4728781.4685301.472878
목요일 2019/10/311.467300+0.956%1.4644351.4684831.4717141.4678731.468156
수요일 2019/10/301.453400+0.331%1.4267921.4581861.4876341.4545911.467960
화요일 2019/10/291.448600-0.007%1.4353381.4500411.5001751.4490881.454214
월요일 2019/10/281.448700-0.165%1.4471351.4488891.4506401.4472651.449210
일요일 2019/10/271.4511000.000%1.4469841.4471781.4475231.4471691.447021
토요일 2019/10/261.4511000.000%1.4471691.4471691.4471691.4471691.447169
금요일 2019/10/251.451100-0.234%1.4411601.4504231.4634631.4517411.446782
목요일 2019/10/241.454500-0.089%1.4510551.4548511.4590211.4551301.451192
수요일 2019/10/231.455800-0.158%1.4542331.4564091.4606741.4567231.454599
화요일 2019/10/221.458100-0.423%1.4563441.4585181.4608101.4593321.456864
월요일 2019/10/211.464300+0.027%1.4583531.4632451.4664251.4654181.459296
일요일 2019/10/201.4639000.000%1.4645901.4657191.4667871.4657131.465948
토요일 2019/10/191.4639000.000%1.4657131.4657131.4657131.4657131.465713
금요일 2019/10/181.463900-0.034%1.4605591.4627751.4665171.4621811.465713
목요일 2019/10/171.464400+0.556%1.4596071.4623761.4660051.4618361.461136
수요일 2019/10/161.456300+0.007%1.4556991.4586091.4625031.4567331.461437
화요일 2019/10/151.456200-0.096%1.4533841.4576041.4610681.4584371.455719
월요일 2019/10/141.457600-0.702%1.4553121.4575741.4598631.4567771.458985
일요일 2019/10/131.4679000.000%1.4563961.4571361.4574531.4571661.456671
토요일 2019/10/121.4679000.000%1.4565131.4571631.4571661.4571621.457166
금요일 2019/10/111.467900+0.007%1.4551731.4612971.4683451.4629421.457162
목요일 2019/10/101.467800+0.486%1.4618151.4647791.4689571.4630691.462671
수요일 2019/10/091.460700-0.109%1.4587411.4612041.4639991.4598201.463131
화요일 2019/10/081.462300-0.068%1.4579851.4604041.4647231.4602831.460132
월요일 2019/10/071.463300+0.144%1.4595911.4620401.4639491.4626991.460392
일요일 2019/10/061.4612000.000%1.4605311.4617121.4640381.4616741.463454
토요일 2019/10/051.4612000.000%1.4616741.4616741.4616741.4616741.461674
금요일 2019/10/041.461200+0.041%1.4580591.4626761.4644551.4630311.461674
목요일 2019/10/031.460600+0.961%1.4574151.4612921.4672991.4606381.462931
수요일 2019/10/021.446700+0.007%1.4436391.4493361.4606551.4454271.460655
화요일 2019/10/011.446600+0.277%1.4417511.4448251.4490461.4431051.445807
월요일 2019/09/301.442600-0.462%1.4424831.4461011.4490301.4486431.443567
일요일 2019/09/291.4493000.000%1.4483971.4494191.4495161.4494631.448678
토요일 2019/09/281.4493000.000%1.4486701.4494621.4494631.4494631.449463
금요일 2019/09/271.449300+0.076%1.4473351.4491131.4519271.4485491.449463
목요일 2019/09/261.448200-0.672%1.4475801.4508791.4534561.4513961.448675
수요일 2019/09/251.458000-0.041%1.4502351.4567491.4593581.4590141.451747
화요일 2019/09/241.4586000.000%1.4563801.4578581.4603071.4584311.459245
월요일 2019/09/231.458600-0.342%1.4566611.4604541.4637321.4612491.457753
일요일 2019/09/221.4636000.000%1.4598541.4606401.4617431.4606461.460764
토요일 2019/09/211.4636000.000%1.4606461.4606471.4616711.4606461.460646
금요일 2019/09/201.463600-0.340%1.4590931.4646111.4684161.4641781.460646
목요일 2019/09/191.468600+0.280%1.4626731.4669921.4711471.4657181.464493
수요일 2019/09/181.464500+0.171%1.4640491.4665121.4701221.4666101.465705
화요일 2019/09/171.462000+0.007%1.4561451.4614111.4680411.4567351.466484
월요일 2019/09/161.461900-0.300%1.4559261.4627711.4691781.4664381.456925
일요일 2019/09/151.4663000.000%1.4631851.4814661.4830881.4830871.464580
토요일 2019/09/141.4663000.000%1.4829751.4830781.4830871.4829751.483087
금요일 2019/09/131.466300+1.348%1.4605271.4661241.4727831.4613651.472783
목요일 2019/09/121.4468000.000%1.4437151.4547071.4634611.4523051.461505
수요일 2019/09/111.446800-0.468%1.4459191.4511101.4537941.4526191.452431
화요일 2019/09/101.453600+0.145%1.4500091.4540191.4567611.4548711.452189
월요일 2019/09/091.451500-0.466%1.4503501.4528421.4557181.4528341.454729
일요일 2019/09/081.4583000.000%1.4517151.4655691.4667651.4667641.453087
토요일 2019/09/071.4583000.000%1.4518181.4667531.4667641.4667641.466764
금요일 2019/09/061.458300-0.130%1.4516121.4551741.4591521.4575091.453602
목요일 2019/09/051.460200-0.525%1.4556701.4594841.4632921.4596721.460098
수요일 2019/09/041.467900+0.356%1.4584311.4632531.4691241.4634961.459153
화요일 2019/09/031.462700-0.034%1.4580781.4613051.4651761.4618241.463555
월요일 2019/09/021.463200-0.177%1.4600881.4628971.4653611.4640571.461923
일요일 2019/09/011.4658000.000%1.4629631.4706241.4712771.4712771.464281
토요일 2019/08/311.4658000.000%1.4712771.4712771.4712771.4712771.471277
금요일 2019/08/301.465800-0.279%1.4598991.4665921.4701921.4696551.462722
목요일 2019/08/291.469900-0.373%1.4691051.4728181.4763821.4751211.469315
수요일 2019/08/281.475400+0.443%1.4720801.4745141.4767681.4736281.474532
화요일 2019/08/271.468900-0.669%1.4556061.4710921.4756711.4715101.473433
월요일 2019/08/261.478800+0.319%1.4444681.4788411.4860681.4822711.471757
일요일 2019/08/251.4741000.000%1.4814471.4973041.4986411.4986401.482309
토요일 2019/08/241.4741000.000%1.4800501.4986261.4986401.4986401.498640
금요일 2019/08/231.474100+0.129%1.4720461.4760611.4851041.4733451.481095
목요일 2019/08/221.472200-0.264%1.4709481.4739821.4769311.4729451.474274
수요일 2019/08/211.476100-0.007%1.4713041.4755941.4788031.4786951.473318
화요일 2019/08/201.476200+0.224%1.4749471.4771101.4796471.4764521.478341
월요일 2019/08/191.472900-0.007%1.4709441.4735451.4783481.4728811.476121
일요일 2019/08/181.4730000.000%1.4708571.4727101.4733011.4728461.472810
토요일 2019/08/171.4730000.000%1.4715041.4728451.4728461.4728461.472846
금요일 2019/08/161.473000-0.748%1.4457151.4753761.4849851.4789391.471988
목요일 2019/08/151.484100-0.208%1.4654391.4824181.4870961.4836801.478897
수요일 2019/08/141.487200-0.114%1.4764691.4809701.4885471.4774901.483582
화요일 2019/08/131.488900+0.554%1.4746941.4826281.4911621.4852951.477507
월요일 2019/08/121.480700+0.074%1.4772411.4821871.4867221.4793591.484282
일요일 2019/08/111.4796000.000%1.4784781.4997801.5016611.5016601.478649
토요일 2019/08/101.4796000.000%1.5016601.5016601.5016601.5016601.501660
금요일 2019/08/091.479600-0.524%1.4785081.4807111.4867001.4815661.481450
목요일 2019/08/081.487400-0.308%1.4788161.4876581.4919981.4907231.479147
수요일 2019/08/071.492000+0.913%1.4857911.4909001.4992611.4872131.490023
화요일 2019/08/061.478500+0.068%1.4761611.4816301.4888891.4809481.487283
월요일 2019/08/051.477500+0.524%1.4661841.4743151.4815981.4678021.479218
일요일 2019/08/041.4698000.000%1.4665221.4719431.4723841.4723821.467721
토요일 2019/08/031.4698000.000%1.4668401.4723781.4723821.4723821.472382
금요일 2019/08/021.469800+0.657%1.4607961.4667691.4925611.4642371.468365
목요일 2019/08/011.460200-0.409%1.4581191.4607691.4674071.4606611.464532
수요일 2019/07/311.466200-0.197%1.4595221.4646141.4676331.4668111.461015
화요일 2019/07/301.469100+0.314%1.4660671.4677801.4703921.4669731.467149
월요일 2019/07/291.464500-0.238%1.4626321.4655661.4678741.4654511.467144
일요일 2019/07/281.4680000.000%1.4640841.4699271.4704161.4704141.465365
토요일 2019/07/271.4680000.000%1.4650301.4704101.4704141.4704141.470414
금요일 2019/07/261.468000+0.610%1.4648401.4671421.4693621.4670701.465106
목요일 2019/07/251.459100-0.246%1.4527631.4639341.4708151.4637931.467274
수요일 2019/07/241.462700-0.436%1.4619771.4640881.4655081.4648871.464350
화요일 2019/07/231.469100+0.177%1.4640571.4684491.4715331.4708111.464863
월요일 2019/07/221.466500+0.068%1.4630141.4666761.4717021.4649321.470489
일요일 2019/07/211.4655000.000%1.4645501.4682831.4686121.4686111.464910
토요일 2019/07/201.4655000.000%1.4654881.4686091.4686111.4686111.468611
금요일 2019/07/191.465500+0.034%1.4642861.4671591.4708011.4695171.465766
목요일 2019/07/181.465000-0.027%1.4633571.4670801.4708321.4652651.469197
수요일 2019/07/171.465400+0.075%1.4636911.4652881.4680041.4669351.465146
화요일 2019/07/161.464300-0.279%1.4619191.4678911.4702761.4689791.462516
월요일 2019/07/151.468400+0.116%1.4670701.4687741.4699771.4689951.469041
일요일 2019/07/141.4667000.000%1.4683631.4730211.4734161.4734161.469339
토요일 2019/07/131.4667001.4734161.4734161.4734161.4734161.473416
최소최대평균표준 편차변동 추이
1.2881001.5898001.4610050.0630486.9102

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / CAD 비교하기 :
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).