fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 65 694 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.2158 USD
1 EUR=126.19 JPY
1 EUR=0.8905 GBP
1 USD=103.79 JPY
1 USD=0.8861 CHF
1 GBP=1.3654 USD
1 USD=1.2714 CAD
1 USD=1.2971 AUD
1 EUR=1.0773 CHF
1 EUR=1 344 KRW
1 USD=1 106 KRW
Fxtop.com :
회사 소개
참조
문의
© 2020 FXTOP
현재 환율 : 2021/01/22
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2021/01/22
1 EUR-유로존 [유로 / €]=1.0773 CHF-스위스 [스위스 프랑 / F CH]1 EUR=1.0773 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=0.9282 EUR-유로존 [유로 / €]1 CHF=0.928247 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/11/26 / 2021/01/23
날짜EUR/CHF (참고 가격 **)%최소 평균 최대 처음마지막
토요일 2021/01/231.0770241.0776871.077731
금요일 2021/01/221.0773000.000%1.0763361.0774051.0784421.0769731.078062
목요일 2021/01/211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
수요일 2021/01/201.077800+0.084%1.0766311.0777431.0794351.0778691.076933
화요일 2021/01/191.076900+0.205%1.0756961.0771301.0783091.0758091.077528
월요일 2021/01/181.074700-0.214%1.0739951.0759481.0771161.0761341.075920
일요일 2021/01/171.0770000.000%1.0756441.0767861.0777431.0767071.076138
토요일 2021/01/161.0770000.000%1.0762761.0767101.0767601.0763861.076707
금요일 2021/01/151.077000-0.324%1.0749231.0775001.0798231.0795501.076386
목요일 2021/01/141.080500-0.065%1.0776541.0791141.0815091.0792851.079647
수요일 2021/01/131.0812000.000%1.0782621.0808091.0823681.0821271.079465
화요일 2021/01/121.081200-0.240%1.0803031.0820681.0834391.0820391.082197
월요일 2021/01/111.083800+0.102%1.0813011.0821211.0841211.0827281.082082
일요일 2021/01/101.0827000.000%1.0816091.0825721.0835881.0825911.082318
토요일 2021/01/091.0827000.000%1.0818711.0825381.0825911.0818711.082591
금요일 2021/01/081.082700-0.055%1.0817861.0842531.0868241.0857721.081871
목요일 2021/01/071.083300+0.111%1.0824381.0840371.0868141.0833281.085927
수요일 2021/01/061.082100+0.167%1.0797491.0815961.0839911.0800841.083360
화요일 2021/01/051.080300-0.074%1.0787611.0800571.0818871.0796881.080143
월요일 2021/01/041.081100+0.083%1.0729751.0812411.0832821.0808261.079868
일요일 2021/01/031.0802000.000%1.0801061.0805801.0893191.0801061.081295
토요일 2021/01/021.0802000.000%1.0801061.0803291.0841251.0841251.080106
금요일 2021/01/011.0802000.000%1.0794131.0913691.0981991.0978731.084125
목요일 2020/12/311.080200-0.507%1.0798811.0827491.0978761.0840491.097875
수요일 2020/12/301.085700-0.046%1.0829221.0844991.0863261.0830471.084063
화요일 2020/12/291.086200+0.074%1.0822521.0849031.0877061.0859591.083454
월요일 2020/12/281.085400+0.028%1.0843161.0866241.0892401.0843161.086054
일요일 2020/12/271.0851000.000%1.0845931.1030591.1043621.1040551.084599
토요일 2020/12/261.0851000.000%1.0846131.1029671.1040551.0846131.104055
금요일 2020/12/251.0851000.000%1.0800571.0851201.1040551.0856421.084613
목요일 2020/12/241.085100+0.129%1.0822481.0844531.0866241.0830591.085524
수요일 2020/12/231.0837000.000%1.0807241.0829601.0861381.0819621.083268
화요일 2020/12/221.083700+0.250%1.0814381.0831961.0847681.0847681.081900
월요일 2020/12/211.081000-0.323%1.0798251.0820631.0849111.0822931.084716
일요일 2020/12/201.0845000.000%1.0790031.0826631.0827571.0827571.082492
토요일 2020/12/191.0845000.000%1.0822641.0827311.0827571.0823261.082757
금요일 2020/12/181.084500+0.222%1.0817611.0835551.0859211.0847511.082264
목요일 2020/12/171.082100+0.324%1.0790971.0819941.0860671.0797481.084840
수요일 2020/12/161.078600+0.149%1.0761011.0779291.0809041.0763411.079817
화요일 2020/12/151.077000-0.056%1.0759291.0772271.0786671.0769871.076396
월요일 2020/12/141.077600-0.093%1.0761731.0777421.0793251.0779471.077207
일요일 2020/12/131.0786000.000%1.0765341.0777511.0800591.0774651.078002
토요일 2020/12/121.0786000.000%1.0774561.0774641.0774651.0774561.077465
금요일 2020/12/111.078600+0.270%1.0749671.0770891.0788951.0755261.077456
목요일 2020/12/101.075700-0.065%1.0740791.0754591.0771921.0744701.075631
수요일 2020/12/091.076400-0.158%1.0737831.0761081.0782191.0763381.074368
화요일 2020/12/081.078100-0.194%1.0758831.0780091.0800281.0789281.076287
월요일 2020/12/071.080200-0.185%1.0782351.0800411.0816111.0809661.078780
일요일 2020/12/061.0822000.000%1.0801121.0808701.0815851.0803401.081297
토요일 2020/12/051.0822000.000%1.0801121.0803281.0803401.0801121.080340
금요일 2020/12/041.082200-0.083%1.0796461.0820141.0849331.0819631.080112
목요일 2020/12/031.083100+0.111%1.0817361.0829721.0841951.0837981.082087
수요일 2020/12/021.081900-0.157%1.0742041.0846041.0883721.0861311.083847
화요일 2020/12/011.083600-0.028%1.0830391.0847471.0946381.0835111.086198
월요일 2020/11/301.083900+0.120%1.0803061.0824791.0857441.0823621.083905
일요일 2020/11/291.0826000.000%1.0817021.0826791.0827751.0827751.082430
토요일 2020/11/281.0826000.000%1.0821391.0827431.0827751.0821561.082775
금요일 2020/11/271.082600+0.120%1.0794451.0811441.0827751.0800181.082156
목요일 2020/11/261.081300-0.203%1.0791491.0812481.0832931.0823591.079975
수요일 2020/11/251.083500+0.018%1.0817871.0837741.0871881.0834051.082407
화요일 2020/11/241.083300+0.250%1.0802731.0817341.0849421.0803801.082229
월요일 2020/11/231.080600-0.046%1.0795411.0806251.0818671.0804041.080439
일요일 2020/11/221.0811000.000%1.0787941.0799211.0807751.0800801.080624
토요일 2020/11/211.0811000.000%1.0800801.0800811.0800931.0800931.080080
금요일 2020/11/201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
목요일 2020/11/191.079700-0.139%1.0790361.0800941.0824891.0801181.081450
수요일 2020/11/181.081200-0.037%1.0790131.0808211.0825851.0811971.080169
화요일 2020/11/171.081600-0.028%1.0801771.0812561.0824511.0820981.081220
월요일 2020/11/161.081900+0.130%1.0788111.0805861.0826431.0805041.082039
일요일 2020/11/151.0805000.000%1.0787831.0801931.0811941.0804791.080459
토요일 2020/11/141.0805000.000%1.0800051.0804781.0805151.0800421.080479
금요일 2020/11/131.0805000.000%1.0791521.0802651.0817091.0800781.080042
목요일 2020/11/121.080500+0.111%1.0779671.0795521.0808441.0802291.080138
수요일 2020/11/111.079300-0.222%1.0781901.0806681.0824221.0811021.080023
화요일 2020/11/101.081700+0.362%1.0780241.0801901.0822621.0799261.081193
월요일 2020/11/091.077800+0.899%1.0677631.0733731.0805851.0694121.079796
일요일 2020/11/081.0682000.000%1.0675881.0688251.0701391.0689851.069425
토요일 2020/11/071.0682000.000%1.0689621.0689841.0689851.0689621.068985
금요일 2020/11/061.068200-0.392%1.0676341.0686681.0740211.0698791.068962
목요일 2020/11/051.072400+0.459%1.0685661.0702431.0728031.0701331.069596
수요일 2020/11/041.067500-0.317%1.0660641.0682621.0713541.0698151.070057
화요일 2020/11/031.070900+0.131%1.0679771.0701471.0720861.0694731.069826
월요일 2020/11/021.069500-0.028%1.0671951.0687121.0705931.0675311.069432
일요일 2020/11/011.0698000.000%1.0670851.0714591.0719711.0719711.067528
토요일 2020/10/311.0698000.000%1.0717051.0719581.0719711.0717051.071971
금요일 2020/10/301.069800+0.131%1.0670641.0688421.0722221.0689401.071705
목요일 2020/10/291.068400-0.084%1.0680451.0691211.0704211.0696091.068857
수요일 2020/10/281.069300-0.363%1.0672581.0701501.0719911.0712051.069641
화요일 2020/10/271.073200+0.121%1.0708501.0725341.0747881.0723271.071238
월요일 2020/10/261.071900+0.037%1.0707471.0716751.0726361.0717661.072321
일요일 2020/10/251.0715000.000%1.0715971.0725141.0732921.0725401.071772
토요일 2020/10/241.0715000.000%1.0723411.0725641.0730231.0728241.072540
금요일 2020/10/231.071500-0.103%1.0703701.0717821.0731151.0725491.072824
목요일 2020/10/221.072600+0.103%1.0718751.0732851.0749961.0734451.072470
수요일 2020/10/211.071500-0.084%1.0709701.0727431.0743311.0725121.073839
화요일 2020/10/201.0724000.000%1.0704991.0719651.0735971.0714191.072367
월요일 2020/10/191.072400+0.028%1.0709401.0719491.0730021.0723711.071419
일요일 2020/10/181.0721000.000%1.0716221.0717431.0727451.0716221.072384
토요일 2020/10/171.0721000.000%1.0716221.0716341.0720251.0717501.071622
금요일 2020/10/161.072100+0.224%1.0705061.0715621.0732481.0708311.071750
목요일 2020/10/151.069700-0.382%1.0687211.0713981.0735311.0729351.070754
수요일 2020/10/141.073800+0.037%1.0724121.0737801.0750791.0744781.073196
화요일 2020/10/131.073400-0.074%1.0725101.0736441.0750761.0742221.074508
월요일 2020/10/121.074200-0.288%1.0734681.0750931.0773641.0760051.074160
일요일 2020/10/111.0773000.000%1.0754281.0760831.0779141.0760831.076139
토요일 2020/10/101.0773000.000%1.0759351.0760671.0760831.0759351.076083
금요일 2020/10/091.077300-0.241%1.0754021.0774231.0795401.0786761.075935
목요일 2020/10/081.079900+0.111%1.0779851.0789241.0807451.0783081.078845
수요일 2020/10/071.078700+0.056%1.0766801.0782001.0799921.0770341.078864
화요일 2020/10/061.0781000.000%1.0765911.0781121.0791491.0789061.077386
월요일 2020/10/051.078100-0.083%1.0736051.0772641.0794101.0770771.078627
일요일 2020/10/041.0790000.000%1.0766861.0787021.0788911.0788911.077245
토요일 2020/10/031.0790000.000%1.0782481.0788371.0788911.0786581.078891
금요일 2020/10/021.079000+0.028%1.0768341.0786361.0801031.0790601.078658
목요일 2020/10/011.078700-0.157%1.0767731.0792041.0806621.0793071.079043
수요일 2020/09/301.080400+0.083%1.0760021.0800371.0816611.0797261.079695
화요일 2020/09/291.079500-0.194%1.0781411.0791501.0816151.0787431.080105
월요일 2020/09/281.081600+0.167%1.0774451.0799351.0829941.0799541.078860
일요일 2020/09/271.0798000.000%1.0784541.0804411.0806501.0805571.079678
토요일 2020/09/261.0798000.000%1.0804991.0805601.0806501.0805921.080557
금요일 2020/09/251.079800+0.241%1.0792191.0806361.0822291.0807761.080650
목요일 2020/09/241.077200-0.009%1.0756111.0782331.0819861.0770281.081239
수요일 2020/09/231.077300+0.233%1.0755681.0770061.0785861.0767741.077511
화요일 2020/09/221.074800-0.121%1.0746371.0762511.0780161.0765501.076435
월요일 2020/09/211.076100-0.139%1.0741211.0776621.0803261.0786991.076298
일요일 2020/09/201.0776000.000%1.0782941.0791761.0794931.0791991.078906
토요일 2020/09/191.0776000.000%1.0790221.0791921.0796081.0792001.079199
금요일 2020/09/181.077600+0.317%1.0758061.0774251.0796001.0759381.079200
목요일 2020/09/171.074200-0.102%1.0728551.0747921.0766991.0746751.076318
수요일 2020/09/161.075300-0.139%1.0738991.0753731.0767981.0761121.074575
화요일 2020/09/151.0768000.000%1.0754001.0771981.0788601.0777291.076265
월요일 2020/09/141.076800-0.084%1.0757141.0768431.0782131.0757271.077808
일요일 2020/09/131.0777000.000%1.0755461.0767591.0771811.0768171.076200
토요일 2020/09/121.0777000.000%1.0766441.0768361.0771811.0770081.076817
금요일 2020/09/111.077700+0.102%1.0754191.0768621.0789731.0762701.077008
목요일 2020/09/101.076600-0.370%1.0750561.0768821.0786661.0772881.076284
수요일 2020/09/091.080600-0.129%1.0767291.0798751.0817901.0807971.077395
화요일 2020/09/081.082000+0.102%1.0798801.0825211.0845881.0828751.080878
월요일 2020/09/071.080900+0.148%1.0798761.0817611.0836381.0816671.083019
일요일 2020/09/061.0793000.000%1.0792781.0808211.0827291.0806851.082116
토요일 2020/09/051.0793000.000%1.0806261.0807351.0814271.0812241.080685
금요일 2020/09/041.079300+0.158%1.0773291.0791771.0826981.0778371.081224
목요일 2020/09/031.077600-0.213%1.0759961.0780501.0802701.0796581.077598
수요일 2020/09/021.079900-0.607%1.0774831.0817881.0853351.0835301.079757
화요일 2020/09/011.086500+0.845%1.0784971.0821181.0877521.0788721.083384
월요일 2020/08/311.077400+0.149%1.0745311.0770391.0792601.0765131.078556
일요일 2020/08/301.0758000.000%1.0756661.0765491.0769061.0765571.076440
토요일 2020/08/291.0758000.000%1.0763811.0765431.0765571.0765121.076557
금요일 2020/08/281.075800+0.074%1.0741941.0754841.0768521.0743451.076381
목요일 2020/08/271.075000+0.112%1.0720141.0742411.0759711.0743731.074258
수요일 2020/08/261.073800-0.130%1.0732261.0743181.0758781.0738651.074546
화요일 2020/08/251.075200-0.084%1.0732611.0752011.0768661.0749831.074094
월요일 2020/08/241.076100+0.158%1.0743671.0757091.0774871.0756051.075024
일요일 2020/08/231.0744000.000%1.0741161.0746421.0763351.0747901.075519
토요일 2020/08/221.0744000.000%1.0747901.0747941.0753281.0747901.074790
금요일 2020/08/211.074400-0.389%1.0737521.0758661.0778961.0772721.074790
목요일 2020/08/201.078600-0.231%1.0759221.0802801.0842391.0832831.077150
수요일 2020/08/191.081100+0.353%1.0771011.0803591.0849831.0777841.083596
화요일 2020/08/181.077300+0.074%1.0754851.0772211.0788221.0761961.078060
월요일 2020/08/171.076500+0.102%1.0745591.0763491.0785931.0767961.076032
일요일 2020/08/161.0754000.000%1.0758351.0764361.0779321.0763861.076505
토요일 2020/08/151.0754000.000%1.0763861.0764011.0766091.0765461.076386
금요일 2020/08/141.075400-0.278%1.0741521.0754731.0773751.0748701.076546
목요일 2020/08/131.078400+0.270%1.0744211.0759851.0789861.0747631.075055
수요일 2020/08/121.075500+0.112%1.0738901.0759331.0787151.0769281.075064
화요일 2020/08/111.074300-0.436%1.0735951.0758381.0793191.0746571.077030
월요일 2020/08/101.079000-0.130%1.0743481.0764961.0793061.0758781.074423
일요일 2020/08/091.0804000.000%1.0754541.0759501.0769891.0757921.076023
토요일 2020/08/081.0804000.000%1.0754071.0759621.0760281.0756901.075792
금요일 2020/08/071.080400+0.418%1.0754151.0788331.0814141.0804871.075690
목요일 2020/08/061.075900-0.102%1.0753641.0786421.0821661.0779701.080636
수요일 2020/08/051.077000+0.084%1.0763771.0776591.0791421.0775331.077483
화요일 2020/08/041.076100-0.213%1.0739301.0785311.0812901.0793401.077780
월요일 2020/08/031.078400+0.139%1.0750571.0785421.0837931.0759901.079274
일요일 2020/08/021.0769000.000%1.0723721.0758911.0768421.0760691.076521
토요일 2020/08/011.0769000.000%1.0759601.0760591.0761031.0759601.076069
금요일 2020/07/311.076900+0.233%1.0750821.0774271.0796421.0770201.075960
목요일 2020/07/301.074400-0.204%1.0733131.0752051.0773681.0758621.076740
수요일 2020/07/291.076600+0.074%1.0748931.0762311.0782391.0751311.076514
화요일 2020/07/281.075800-0.738%1.0743861.0785241.0828761.0815421.075367
월요일 2020/07/271.083800+1.007%1.0729391.0779341.0838061.0731131.081303
일요일 2020/07/261.0730000.000%1.0720061.0731441.0738161.0731691.073185
토요일 2020/07/251.0730000.000%1.0729171.0731641.0732111.0731211.073169
금요일 2020/07/241.073000-0.009%1.0712491.0732181.0748961.0731311.073079
목요일 2020/07/231.073100-0.501%1.0715821.0745361.0761721.0754301.072870
수요일 2020/07/221.078500+0.419%1.0751221.0755591.0764311.0757001.075814
화요일 2020/07/211.074000+0.037%1.0722281.0745631.0762311.0751231.075385
월요일 2020/07/201.073600-0.158%1.0721291.0745291.0774881.0735001.075031
일요일 2020/07/191.0753000.000%1.0709681.0727991.0746461.0728011.073484
토요일 2020/07/181.0753000.000%1.0726081.0728141.0730591.0729141.072801
금요일 2020/07/171.075300-0.315%1.0725561.0751941.0770211.0759661.072686
목요일 2020/07/161.078700+0.037%1.0747891.0776561.0799141.0780701.075746
수요일 2020/07/151.078300+0.861%1.0701631.0747681.0789631.0716781.077726
화요일 2020/07/141.069100+0.056%1.0653321.0689121.0717851.0683971.071060
월요일 2020/07/131.068500+0.565%1.0630541.0664561.0702941.0631621.068532
일요일 2020/07/121.0625000.000%1.0629151.0631701.0641091.0631081.064100
토요일 2020/07/111.0625000.000%1.0630911.0631471.0638081.0630911.063108
금요일 2020/07/101.062500-0.085%1.0607571.0625581.0642171.0615071.063091
목요일 2020/07/091.063400+0.094%1.0608001.0629351.0648701.0634881.061553
수요일 2020/07/081.062400-0.179%1.0614051.0628311.0641721.0629601.063466
화요일 2020/07/071.064300+0.009%1.0622001.0645521.0667311.0656571.062764
월요일 2020/07/061.064200+0.179%1.0626021.0641891.0657781.0627141.065009
일요일 2020/07/051.0623000.000%1.0624421.0629841.0635921.0633761.062688
토요일 2020/07/041.0623000.000%1.0625611.0633951.0635921.0635921.063376
금요일 2020/07/031.062300-0.235%1.0619371.0628311.0637521.0626911.063592
목요일 2020/07/021.064800+0.264%1.0617541.0641691.0663071.0640641.062892
수요일 2020/07/011.062000-0.291%1.0612021.0637921.0659791.0639381.064258
화요일 2020/06/301.065100-0.169%1.0632691.0669561.0701191.0693611.064142
월요일 2020/06/291.066900+0.357%1.0634921.0663871.0696931.0638651.069159
일요일 2020/06/281.0631000.000%1.0628821.0633781.0643731.0633391.063561
토요일 2020/06/271.0631000.000%1.0632711.0633371.0637801.0633391.063339
금요일 2020/06/261.063100-0.056%1.0627941.0637591.0648071.0642401.063599
목요일 2020/06/251.063700-0.393%1.0635551.0654891.0677371.0668591.064176
수요일 2020/06/241.067900-0.243%1.0660601.0679381.0694141.0685381.066817
화요일 2020/06/231.070500+0.479%1.0661211.0679991.0711071.0671891.068757
월요일 2020/06/221.065400-0.019%1.0639531.0657601.0675691.0649101.067243
일요일 2020/06/211.0656000.000%1.0642351.0645121.0665331.0644361.064708
토요일 2020/06/201.0656000.000%1.0644361.0644741.0648441.0648441.064436
금요일 2020/06/191.065600-0.103%1.0636441.0656831.0678091.0658251.064436
목요일 2020/06/181.066700-0.019%1.0652541.0670521.0687391.0667231.065829
수요일 2020/06/171.066900-0.448%1.0659911.0689881.0722971.0717871.066679
화요일 2020/06/161.071700+0.356%1.0684781.0730191.0767681.0748511.071408
월요일 2020/06/151.067900-0.168%1.0674791.0711101.0752341.0710961.074685
일요일 2020/06/141.0697000.000%1.0702151.0716481.0727591.0717101.071067
토요일 2020/06/131.0697000.000%1.0711511.0716751.0720631.0711511.071710
금요일 2020/06/121.0697000.000%1.0654901.0692031.0728571.0666921.071317
목요일 2020/06/111.069700-0.604%1.0655821.0705171.0747301.0739661.066447
수요일 2020/06/101.076200-0.074%1.0725821.0762071.0791921.0775561.073478
화요일 2020/06/091.077000-0.838%1.0746111.0786941.0829281.0812531.077631
월요일 2020/06/081.086100-0.046%1.0802831.0850221.0888631.0868171.080723
일요일 2020/06/071.0866000.000%1.0858971.0870601.0880831.0866381.086832
토요일 2020/06/061.0866000.000%1.0864721.0866291.0866381.0864721.086638
금요일 2020/06/051.086600+0.742%1.0824251.0856431.0914431.0827671.086472
목요일 2020/06/041.078600-0.065%1.0744131.0797131.0859871.0805881.082980
수요일 2020/06/031.079300+0.484%1.0744851.0785461.0819631.0750361.080404
화요일 2020/06/021.074100+0.515%1.0686651.0722651.0765231.0699091.075132
월요일 2020/06/011.068600-0.317%1.0668191.0691281.0709161.0686341.070219
일요일 2020/05/311.0720000.000%1.0663951.0682631.0697021.0681351.068442
토요일 2020/05/301.0720000.000%1.0674241.0681311.0681351.0680851.068135
금요일 2020/05/291.072000+0.346%1.0659361.0687531.0985301.0679901.067811
목요일 2020/05/281.068300+0.075%1.0655451.0673541.0696321.0656381.067712
수요일 2020/05/271.067500+0.708%1.0589381.0631061.0697781.0600591.066261
화요일 2020/05/261.060000+0.028%1.0582131.0601521.0631991.0582131.060411
월요일 2020/05/251.059700+0.057%1.0576491.0587951.0598741.0588401.058550
일요일 2020/05/241.0591000.000%1.0581541.0590541.0596221.0590401.058661
토요일 2020/05/231.0591000.000%1.0586041.0590051.0590401.0586041.059040
금요일 2020/05/221.059100-0.348%1.0581321.0607031.0636711.0627951.058604
목요일 2020/05/211.062800+0.416%1.0584181.0609621.0649181.0589451.062842
수요일 2020/05/201.058400-0.461%1.0576761.0600241.0618331.0610331.059172
화요일 2020/05/191.063300+1.065%1.0599291.0619951.0654071.0606481.061058
월요일 2020/05/181.052100+0.076%1.0508931.0540111.0654871.0509581.060800
일요일 2020/05/171.0513000.000%1.0502351.0514711.0521551.0516001.050964
토요일 2020/05/161.0513000.000%1.0513451.0515891.0516001.0514641.051600
금요일 2020/05/151.051300+0.010%1.0510331.0516891.0526591.0514061.051464
목요일 2020/05/141.051200-0.152%1.0503411.0513311.0522811.0517431.051746
수요일 2020/05/131.052800+0.076%1.0512411.0520031.0536631.0515981.051444
화요일 2020/05/121.052000+0.010%1.0512411.0516711.0524421.0517251.051801
월요일 2020/05/111.051900-0.095%1.0512561.0521731.0533341.0523701.051565
일요일 2020/05/101.0529000.000%1.0507211.0639331.0652801.0652161.052941
토요일 2020/05/091.0529000.000%1.0520981.0651881.0652801.0642331.065216
금요일 2020/05/081.052900-0.009%1.0519841.0534311.0621081.0541121.062106
목요일 2020/05/071.0530000.000%1.0522401.0532981.0544811.0527921.054300
수요일 2020/05/061.053000+0.048%1.0519241.0534121.0546881.0543171.052791
화요일 2020/05/051.052500-0.218%1.0516361.0533711.0551861.0527631.054547
월요일 2020/05/041.054800-0.095%1.0521531.0541101.0557291.0557291.052856
일요일 2020/05/031.0558000.000%1.0548211.0655621.0669631.0667651.055965
토요일 2020/05/021.0558000.000%1.0559111.0667171.0669631.0638711.066765
금요일 2020/05/011.0558000.000%1.0552071.0564391.0621891.0578021.062189
목요일 2020/04/301.055800-0.123%1.0546851.0577451.0599631.0592781.057935
수요일 2020/04/291.057100-0.142%1.0545661.0567711.0608981.0547781.059314
화요일 2020/04/281.058600+0.275%1.0544331.0568681.0607471.0558731.054986
월요일 2020/04/271.055700+0.304%1.0528811.0553161.0579141.0529891.055744
일요일 2020/04/261.0525000.000%1.0518311.0530771.0535341.0531381.052894
토요일 2020/04/251.0525000.000%1.0528851.0537181.0541741.0530921.053138
금요일 2020/04/241.052500+0.133%1.0509541.0522781.0538101.0517341.053092
목요일 2020/04/231.051100-0.114%1.0507881.0516491.0531381.0520381.051959
수요일 2020/04/221.052300+0.057%1.0508411.0523411.0534211.0526971.051854
화요일 2020/04/211.051700-0.010%1.0510191.0518841.0532551.0516011.052461
월요일 2020/04/201.051800+0.029%1.0505111.0516771.0523901.0516121.051321
일요일 2020/04/191.0515000.000%1.0503601.0513041.0524011.0513411.051868
토요일 2020/04/181.0515000.000%1.0508421.0511101.0514831.0513051.051341
금요일 2020/04/171.051500-0.010%1.0510041.0519441.0532361.0520171.051450
목요일 2020/04/161.051600-0.171%1.0506251.0517791.0528141.0523441.052011
수요일 2020/04/151.053400-0.085%1.0521351.0537491.0551551.0546721.052823
화요일 2020/04/141.054300-0.142%1.0534991.0547991.0559981.0553121.054795
월요일 2020/04/131.0558000.000%1.0543331.0557601.0567641.0567071.055446
일요일 2020/04/121.0558000.000%1.0552671.0560491.0575311.0559471.056850
토요일 2020/04/111.0558000.000%1.0551711.0558831.0560441.0553471.055947
금요일 2020/04/101.0558000.000%1.0551121.0561971.0570881.0559921.055347
목요일 2020/04/091.055800+0.009%1.0548371.0558651.0582091.0554831.055762
수요일 2020/04/081.055700-0.236%1.0543881.0555611.0568121.0563461.055177
화요일 2020/04/071.058200+0.208%1.0556851.0570931.0592811.0560451.056065
월요일 2020/04/061.056000+0.123%1.0548401.0563861.0582121.0560821.056080
일요일 2020/04/051.0547000.000%1.0546691.0558911.0573091.0558431.055953
토요일 2020/04/041.0547000.000%1.0553411.0558461.0559021.0558371.055843
금요일 2020/04/031.054700-0.038%1.0537581.0557351.0578011.0559861.055902
목요일 2020/04/021.055100-0.123%1.0546261.0570321.0594721.0575571.056151
수요일 2020/04/011.056400-0.198%1.0550201.0581951.0613501.0600071.058231
화요일 2020/03/311.058500+0.132%1.0554421.0589761.0619171.0585471.059870
월요일 2020/03/301.057100-0.095%1.0542801.0581851.0693041.0589551.058383
일요일 2020/03/291.0581000.000%1.0576171.0620381.0627991.0624201.058843
토요일 2020/03/281.0581000.000%1.0594581.0624361.0627991.0626461.062646
금요일 2020/03/271.058100-0.498%1.0532331.0604261.0633841.0617441.062646
목요일 2020/03/261.063400+0.302%1.0617311.0631521.0651711.0633191.062483
수요일 2020/03/251.060200+0.284%1.0585921.0606661.0636711.0598861.062861
화요일 2020/03/241.057200-0.170%1.0563131.0581551.0605511.0569621.060293
월요일 2020/03/231.059000+0.417%1.0526071.0555341.0603671.0534471.057727
일요일 2020/03/221.0546000.000%1.0531371.0608011.0615681.0615681.053373
토요일 2020/03/211.0546000.000%1.0549301.0615611.0616091.0615101.061568
금요일 2020/03/201.054600+0.104%1.0525601.0542611.0630081.0539791.061609
목요일 2020/03/191.053500-0.104%1.0522431.0550731.0602291.0574031.054217
수요일 2020/03/181.054600-0.142%1.0531861.0554871.0576401.0575061.055506
화요일 2020/03/171.056100+0.142%1.0542181.0577911.0606091.0578851.057097
월요일 2020/03/161.054600-0.584%1.0537511.0558971.0590661.0577141.057621
일요일 2020/03/151.0608000.000%1.0526301.0597061.0604061.0601351.056611
토요일 2020/03/141.0608000.000%1.0564891.0601181.0601811.0598961.060135
금요일 2020/03/131.060800+0.559%1.0540421.0574041.0616641.0567771.060135
목요일 2020/03/121.054900-0.397%1.0542841.0562331.0591501.0576561.055906
수요일 2020/03/111.059100-0.028%1.0566441.0593021.0609541.0599541.057932
화요일 2020/03/101.0594000.000%1.0577391.0601811.0644101.0590011.059956
월요일 2020/03/091.059400+0.047%1.0543171.0583081.0637181.0571891.059841
일요일 2020/03/081.0589000.000%1.0571751.0580961.0632231.0580721.057249
토요일 2020/03/071.0589000.000%1.0570981.0575321.0582031.0574931.058072
금요일 2020/03/061.058900-0.694%1.0576081.0603621.0621671.0619671.058163
목요일 2020/03/051.066300+0.150%1.0616491.0642231.0673831.0650031.062708
수요일 2020/03/041.064700+0.009%1.0621651.0662031.0702631.0676961.065630
화요일 2020/03/031.064600-0.084%1.0630511.0669931.0711721.0679541.068377
월요일 2020/03/021.065500+0.386%1.0631901.0663211.0705271.0650811.068064
일요일 2020/03/011.0614000.000%1.0630031.0637881.0650141.0637741.063853
토요일 2020/02/291.0614000.000%1.0637351.0637921.0645161.0640711.063774
금요일 2020/02/281.061400-0.122%1.0586501.0637561.0658421.0655801.064220
목요일 2020/02/271.062700+0.198%1.0616991.0636961.0671411.0630521.064904
수요일 2020/02/261.060600+0.009%1.0599821.0617611.0635991.0617901.062938
화요일 2020/02/251.060500+0.047%1.0593911.0618331.0636951.0625001.062049
월요일 2020/02/241.060000-0.094%1.0589861.0610031.0625391.0607611.062180
일요일 2020/02/231.0610000.000%1.0597831.0611031.0618451.0610051.060851
토요일 2020/02/221.0610000.000%1.0609511.0610031.0610051.0609511.061005
금요일 2020/02/211.061000-0.057%1.0606601.0613141.0623691.0615101.060954
목요일 2020/02/201.061600-0.047%1.0607261.0618091.0636151.0631251.061600
수요일 2020/02/191.062100+0.019%1.0609791.0619881.0635791.0609791.063123
화요일 2020/02/181.061900-0.207%1.0608711.0618811.0630861.0628051.061174
월요일 2020/02/171.0641000.000%1.0625171.0639921.0652641.0642501.062846
일요일 2020/02/161.0641000.000%1.0630681.0638711.0648431.0638131.064261
토요일 2020/02/151.0641000.000%1.0630681.0637801.0638131.0636101.063813
금요일 2020/02/141.064100+0.075%1.0603661.0631431.0650061.0615911.063778
목요일 2020/02/131.063300-0.113%1.0607091.0625631.0639291.0636721.061675
수요일 2020/02/121.064500-0.206%1.0629231.0643681.0662531.0653031.063436
화요일 2020/02/111.066700-0.308%1.0649291.0666621.0680631.0664321.065303
월요일 2020/02/101.070000-0.047%1.0660151.0691431.0712981.0692561.066174
일요일 2020/02/091.0705000.000%1.0690971.0703131.0706441.0702201.069286
토요일 2020/02/081.0705000.000%1.0700681.0702161.0702201.0701421.070220
금요일 2020/02/071.070500-0.093%1.0681001.0699631.0709971.0702991.070142
목요일 2020/02/061.071500-0.019%1.0692541.0711391.0726051.0709231.070229
수요일 2020/02/051.071700+0.140%1.0690231.0706771.0727281.0704811.070724
화요일 2020/02/041.070200+0.281%1.0679871.0700541.0717711.0685851.070378
월요일 2020/02/031.067200-0.206%1.0662721.0679691.0692271.0682791.068294
일요일 2020/02/021.0694000.000%1.0680071.0688991.0701291.0689041.069117
토요일 2020/02/011.0694000.000%1.0687291.0688971.0689811.0688061.068904
금요일 2020/01/311.069400+0.037%1.0676931.0692651.0705681.0697291.068806
목요일 2020/01/301.069000-0.364%1.0681281.0700941.0724251.0718951.069614
수요일 2020/01/291.072900+0.243%1.0709431.0725211.0737971.0724301.071892
화요일 2020/01/281.070300+0.131%1.0665571.0699221.0727311.0683621.072268
월요일 2020/01/271.068900-0.215%1.0677111.0695311.0716701.0704891.068106
일요일 2020/01/261.0712000.000%1.0700261.0707891.0713921.0709991.070607
토요일 2020/01/251.0712000.000%1.0707861.0709961.0709991.0709601.070999
금요일 2020/01/241.071200-0.205%1.0700671.0712771.0726171.0717241.071346
목요일 2020/01/231.073400-0.214%1.0702131.0727821.0746111.0739261.071180
수요일 2020/01/221.075700+0.130%1.0734131.0749691.0786761.0734131.073653
화요일 2020/01/211.074300+0.056%1.0709441.0740381.0751401.0744561.073597
월요일 2020/01/201.073700+0.009%1.0733291.0741011.0751391.0735441.074483
일요일 2020/01/191.0736000.000%1.0728881.0729721.0742811.0729071.073740
토요일 2020/01/181.0736000.000%1.0728881.0729441.0735821.0735621.072907
금요일 2020/01/171.073600-0.028%1.0589131.0743831.0826521.0744901.073469
목요일 2020/01/161.073900-0.112%1.0732041.0747951.0759591.0750741.074398
수요일 2020/01/151.075100-0.149%1.0742471.0758291.0775701.0766191.074927
화요일 2020/01/141.076700-0.407%1.0759091.0790231.1044241.0809531.076330
월요일 2020/01/131.081100-0.102%1.0794221.0816871.0834711.0821111.081039
일요일 2020/01/121.0822000.000%1.0807031.0814361.0827301.0813591.081761
토요일 2020/01/111.0822000.000%1.0813311.0817181.0817801.0817521.081359
금요일 2020/01/101.082200+0.130%1.0754921.0814761.0853391.0805931.081752
목요일 2020/01/091.080800+0.148%1.0718321.0815721.0909241.0816251.080675
수요일 2020/01/081.079200-0.535%1.0490531.0810851.0907761.0821631.081447
화요일 2020/01/071.0850000.000%1.0810501.0838221.0861371.0839811.081969
월요일 2020/01/061.085000+0.092%1.0833341.0844641.0859821.0839231.084363
일요일 2020/01/051.0840000.000%1.0835901.0849781.0855751.0850401.084183
토요일 2020/01/041.0840000.000%1.0850401.0850571.0853401.0853401.085040
금요일 2020/01/031.084000-0.230%1.0826361.0843431.0858511.0856221.085340
목요일 2020/01/021.086500+0.101%1.0838821.0861281.0877941.0858021.085309
수요일 2020/01/011.0854000.000%1.0791081.0844331.0908841.0855711.084693
화요일 2019/12/311.085400-0.156%1.0837501.0851791.0873491.0852881.084531
월요일 2019/12/301.087100-0.174%1.0849061.0877091.0903251.0899531.085603
일요일 2019/12/291.0890000.000%1.0893081.0896311.0905391.0896191.089319
토요일 2019/12/281.0890000.000%1.0894021.0896421.0902441.0900511.089619
금요일 2019/12/271.089000+0.110%1.0705081.0889871.0905081.0887791.089157
목요일 2019/12/261.0878000.000%1.0864481.0881951.0898241.0868541.089377
수요일 2019/12/251.0878000.000%1.0865011.0900971.1100701.0871571.100641
화요일 2019/12/241.087800+0.074%1.0854691.0880831.0897721.0888531.087503
월요일 2019/12/231.087000-0.119%1.0862121.0880951.0896831.0884221.089264
일요일 2019/12/221.0883000.000%1.0875921.0888501.0889121.0889121.088392
토요일 2019/12/211.0883000.000%1.0887221.0889031.0889121.0887221.088912
금요일 2019/12/201.088300-0.147%1.0870561.0883391.0911321.0883341.088912
목요일 2019/12/191.089900-0.128%1.0867701.0896501.0926271.0899151.088012
수요일 2019/12/181.091300-0.301%1.0892991.0913271.0929211.0926071.089665
화요일 2019/12/171.094600-0.064%1.0923511.0932841.0943541.0930631.092679
월요일 2019/12/161.095300-0.264%1.0942281.0946761.0953951.0944331.095395
일요일 2019/12/151.0982000.000%1.0943531.0946171.0956081.0943531.095042
토요일 2019/12/141.0982000.000%1.0940861.0943561.0944021.0944021.094353
금요일 2019/12/131.098200+0.393%1.0934031.0981181.1024431.1014351.094402
목요일 2019/12/121.093900+0.211%1.0889831.0946691.0984781.0939471.098026
수요일 2019/12/111.091600-0.055%1.0911981.0925231.0945081.0919901.094065
화요일 2019/12/101.092200-0.338%1.0911081.0927081.0938031.0931201.092063
월요일 2019/12/091.095900-0.082%1.0927491.0949391.0968781.0950891.093115
일요일 2019/12/081.0968000.000%1.0947451.0956231.0961411.0960171.095733
토요일 2019/12/071.0968000.000%1.0952231.0960241.0961411.0961411.096017
금요일 2019/12/061.096800+0.036%1.0941671.0960551.0980891.0965361.096141
목요일 2019/12/051.096400+0.073%1.0942291.0959431.0982771.0951251.096367
수요일 2019/12/041.095600+0.082%1.0920161.0946531.0969091.0937391.095103
화요일 2019/12/031.094700-0.437%1.0927911.0962211.0994401.0983011.093517
월요일 2019/12/021.099500-0.027%1.0981451.1005531.1029031.1022791.098490
일요일 2019/12/011.0998000.000%1.1019021.1020251.1029411.1019021.102703
토요일 2019/11/301.0998000.000%1.1019021.1019811.1021381.1021381.101902
금요일 2019/11/291.099800+0.064%1.0989851.1003791.1024481.0994391.102138
목요일 2019/11/281.099100+0.046%1.0984561.0995121.1004321.0993211.099245
수요일 2019/11/271.098600-0.064%1.0979721.0991191.1000271.0997071.099395
화요일 2019/11/261.0993001.0972781.0984881.0999621.0975631.099064
최소최대평균표준 편차변동 추이
1.0511001.0998001.0728680.0113024.1741

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / CHF 비교하기 :
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).