fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 66 692 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.181 USD
1 EUR=129.98 JPY
1 EUR=0.855 GBP
1 USD=110.06 JPY
1 USD=0.915 CHF
1 GBP=1.3812 USD
1 USD=1.2565 CAD
1 USD=1.3572 AUD
1 EUR=1.0806 CHF
1 EUR=1 361 KRW
1 USD=1 152 KRW
Fxtop.com :
회사 소개
참조
문의
© 2020 FXTOP
현재 환율 : 2021/07/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2021/07/27
1 EUR-유로존 [유로 / €]=1.0806 CHF-스위스 [스위스 프랑 / F CH]1 EUR=1.0806 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=0.9254 EUR-유로존 [유로 / €]1 CHF=0.925412 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/06/13 / 2021/07/27
날짜EUR/CHF (참고 가격 **)%최소 평균 최대 처음마지막
화요일 2021/07/271.080600-0.185%1.0798001.0808751.0819721.0808701.080806
월요일 2021/07/261.082600-0.111%1.0805901.0820431.0834591.0832951.080956
일요일 2021/07/251.0838000.000%1.0823621.0826531.0841131.0823621.083295
토요일 2021/07/241.0838000.000%1.0823521.0824051.0825091.0825091.082362
금요일 2021/07/231.083800+0.083%1.0818801.0829861.0843071.0823531.082491
목요일 2021/07/221.082900-0.175%1.0811661.0823031.0839941.0825611.082346
수요일 2021/07/211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
화요일 2021/07/201.083800-0.018%1.0820641.0839791.0863641.0829481.085623
월요일 2021/07/191.084000-0.120%1.0824831.0843601.0862641.0858081.082984
일요일 2021/07/181.0853000.000%1.0847821.0849521.0864611.0848511.085794
토요일 2021/07/171.0853000.000%1.0848511.0849411.0859171.0859171.084851
금요일 2021/07/161.085300+0.231%1.0836581.0851971.0866661.0851461.085917
목요일 2021/07/151.082800-0.111%1.0803941.0828521.0849711.0830061.084816
수요일 2021/07/141.084000-0.157%1.0814141.0826871.0852271.0814141.082829
화요일 2021/07/131.085700+0.046%1.0807291.0843921.0862881.0853921.081602
월요일 2021/07/121.0852000.000%1.0844661.0854931.0864111.0863331.085486
일요일 2021/07/111.0852000.000%1.0853761.0857321.0867961.0857541.086127
토요일 2021/07/101.0852000.000%1.0853451.0855831.0858231.0853451.085754
금요일 2021/07/091.085200+0.009%1.0831581.0846481.0868161.0835571.085413
목요일 2021/07/081.085100-0.605%1.0824931.0875091.0921381.0917211.083590
수요일 2021/07/071.091700-0.119%1.0908301.0921721.0936131.0931641.091640
화요일 2021/07/061.093000-0.046%1.0919671.0933611.0945391.0943511.093106
월요일 2021/07/051.093500-0.091%1.0927491.0937411.0948481.0931561.094447
일요일 2021/07/041.0945000.000%1.0926601.0928251.0939711.0926741.093208
토요일 2021/07/031.0945000.000%1.0925621.0927871.0928941.0928801.092674
금요일 2021/07/021.094500-0.364%1.0921761.0950571.0973671.0966981.092894
목요일 2021/07/011.098500+0.046%1.0960391.0971421.0987911.0971201.096668
수요일 2021/06/301.098000+0.137%1.0955491.0969231.0983131.0957741.096955
화요일 2021/06/291.096500-0.036%1.0952181.0963071.0974821.0967931.095757
월요일 2021/06/281.096900+0.119%1.0945201.0958861.0972131.0953021.096835
일요일 2021/06/271.0956000.000%1.0943791.0949801.0971321.0944851.095317
토요일 2021/06/261.0956000.000%1.0943391.0944841.0946131.0944671.094485
금요일 2021/06/251.095600-0.100%1.0941751.0952641.0965151.0953681.094467
목요일 2021/06/241.096700+0.036%1.0948451.0961351.0980001.0950001.095381
수요일 2021/06/231.096300+0.183%1.0948611.0961011.0970731.0961441.095207
화요일 2021/06/221.094300-0.100%1.0936661.0950101.0969831.0937441.096217
월요일 2021/06/211.095400+0.119%1.0934211.0947021.0964501.0948021.093694
일요일 2021/06/201.0941000.000%1.0923071.0945341.0958741.0951391.094640
토요일 2021/06/191.0941000.000%1.0950611.0951321.0951391.0950611.095139
금요일 2021/06/181.094100+0.146%1.0921411.0938521.0954141.0925811.095061
목요일 2021/06/171.092500+0.266%1.0889401.0913541.0932591.0897621.092522
수요일 2021/06/161.089600-0.028%1.0886101.0896311.0911461.0894841.089762
화요일 2021/06/151.089900+0.092%1.0780931.0898201.1022531.0904221.089484
월요일 2021/06/141.088900+0.055%1.0803701.0889541.0960311.0876721.090422
일요일 2021/06/131.0883000.000%1.0869201.0877551.0884421.0877451.088247
토요일 2021/06/121.0883000.000%1.0869201.0876751.0877451.0869201.087745
금요일 2021/06/111.088300-0.238%1.0869031.0887671.0903291.0892721.086920
목요일 2021/06/101.090900-0.037%1.0886361.0902231.0925171.0912641.089240
수요일 2021/06/091.091300-0.009%1.0902441.0916621.0928701.0916791.091082
화요일 2021/06/081.091400-0.183%1.0909631.0926801.0953241.0944931.091703
월요일 2021/06/071.093400-0.155%1.0550261.0939471.0980431.0941531.094433
일요일 2021/06/061.0951000.000%1.0933151.0938851.0945371.0938701.094021
토요일 2021/06/051.0951000.000%1.0937421.0938641.0939341.0937421.093870
금요일 2021/06/041.095100-0.091%1.0933881.0951011.0966381.0956941.093806
목요일 2021/06/031.096100-0.191%1.0840571.0965961.1060971.0966211.095568
수요일 2021/06/021.098200-0.036%1.0953641.0967681.0983911.0960791.096587
화요일 2021/06/011.098600+0.036%1.0954181.0980641.1001951.0993081.095893
월요일 2021/05/311.098200+0.201%1.0604751.0978401.1190101.0976261.099299
일요일 2021/05/301.0960000.000%1.0971531.0972321.0986391.0971581.097619
토요일 2021/05/291.0960000.000%1.0971531.0971611.0972451.0971901.097158
금요일 2021/05/281.096000-0.064%1.0933071.0953701.1019551.0940291.097190
목요일 2021/05/271.096700+0.082%1.0931641.0948471.0977481.0951281.094287
수요일 2021/05/261.095800-0.173%1.0937441.0958271.0972821.0970101.095111
화요일 2021/05/251.097700+0.183%1.0947281.0964491.0985761.0956811.096955
월요일 2021/05/241.095700+0.055%1.0931811.0948811.0967611.0937991.095785
일요일 2021/05/231.0951000.000%1.0930951.0938751.0944891.0938941.093799
토요일 2021/05/221.0951000.000%1.0936621.0938741.0938941.0936621.093894
금요일 2021/05/211.095100-0.364%1.0932131.0957771.0978871.0972371.093662
목요일 2021/05/201.099100-0.154%1.0965951.0993851.1021011.1005791.097425
수요일 2021/05/191.100800+0.410%1.0969221.0992451.1027261.0971531.099981
화요일 2021/05/181.096300+0.119%1.0951391.0968371.0984421.0971681.097385
월요일 2021/05/171.095000-0.018%1.0943031.0954571.0983411.0949051.097364
일요일 2021/05/161.0952000.000%1.0944571.0951261.0958211.0951731.094899
토요일 2021/05/151.0952000.000%1.0947321.0951231.0951731.0950401.095173
금요일 2021/05/141.095200-0.073%1.0934661.0948501.0963581.0942421.095052
목요일 2021/05/131.096000-0.055%1.0936811.0961841.0985311.0971861.094368
수요일 2021/05/121.096600-0.091%1.0958831.0973631.0983661.0975431.097186
화요일 2021/05/111.097600+0.338%1.0926491.0959291.0988941.0935511.097543
월요일 2021/05/101.093900-0.219%1.0893851.0948421.1026711.0959111.093551
일요일 2021/05/091.0963000.000%1.0953881.0958081.0987711.0953881.095933
토요일 2021/05/081.0963000.000%1.0953881.0958111.0965741.0965741.095388
금요일 2021/05/071.096300+0.091%1.0935591.0957121.0976731.0948971.096574
목요일 2021/05/061.095300-0.109%1.0942381.0959671.0974271.0960751.095127
수요일 2021/05/051.096500-0.137%1.0954461.0970801.0989401.0974511.096338
화요일 2021/05/041.098000-0.327%1.0967161.0987171.1011351.0990851.097234
월요일 2021/05/031.101600+0.164%1.0974861.0990651.1018151.0976021.099022
일요일 2021/05/021.0998000.000%1.0974131.0976721.0989881.0976651.097602
토요일 2021/05/011.0998000.000%1.0971501.0974811.0976651.0971501.097665
금요일 2021/04/301.099800-0.200%1.0971501.0998541.1024631.1021141.097150
목요일 2021/04/291.102000-0.217%1.1010431.1027121.1044431.1026771.101913
수요일 2021/04/281.104400+0.054%1.1019821.1046231.1075641.1054771.102838
화요일 2021/04/271.103800-0.262%1.1024321.1046321.1064301.1048091.105140
월요일 2021/04/261.106700+0.263%1.1042341.1053811.1071111.1049731.104930
일요일 2021/04/251.1038000.000%1.1048891.1059271.1064281.1059691.104979
토요일 2021/04/241.1038000.000%1.1052401.1057941.1062381.1058141.105969
금요일 2021/04/231.103800+0.027%1.1016841.1035701.1058141.1020701.105814
목요일 2021/04/221.103500+0.082%1.1012941.1028831.1047901.1032221.102021
수요일 2021/04/211.102600-0.027%1.1008841.1025881.1042441.1020071.103476
화요일 2021/04/201.102900+0.282%1.1009851.1024261.1044821.1014601.102021
월요일 2021/04/191.099800-0.118%1.0993001.1010471.1033291.1014001.101455
일요일 2021/04/181.1011000.000%1.1005011.1023351.1029181.1024001.101481
토요일 2021/04/171.1011000.000%1.1022431.1025161.1026611.1026611.102400
금요일 2021/04/161.101100-0.317%1.1004541.1023981.1041571.1031731.102624
목요일 2021/04/151.104600+0.118%1.1026141.1049061.1065931.1054551.103377
수요일 2021/04/141.103300+0.291%1.0995001.1023461.1061731.0999171.105295
화요일 2021/04/131.100100+0.027%1.0984541.0997171.1013011.0988401.100036
월요일 2021/04/121.099800-0.109%1.0975431.0999411.1019611.1003571.098739
일요일 2021/04/111.1010000.000%1.0993211.1005041.1026951.1006461.100403
토요일 2021/04/101.1010000.000%1.0999771.1004871.1213531.1000251.100646
금요일 2021/04/091.101000-0.100%1.0992151.1008481.1019371.1015961.100025
목요일 2021/04/081.102100-0.208%1.1005231.1022701.1046891.1038681.101826
수요일 2021/04/071.104400-0.235%1.1022451.1043531.1063741.1051531.103473
화요일 2021/04/061.107000-0.261%1.1044681.1066401.1088191.1059771.106028
월요일 2021/04/051.1099000.000%1.1050251.1075541.1098401.1084471.105590
일요일 2021/04/041.1099000.000%1.1079281.1084691.1089501.1085131.108460
토요일 2021/04/031.1099000.000%1.1085131.1085241.1086261.1086261.108513
금요일 2021/04/021.1099000.000%1.1072821.1087241.1099091.1091251.108513
목요일 2021/04/011.109900+0.262%1.1065431.1087981.1118451.1070911.109246
수요일 2021/03/311.107000+0.118%1.1035831.1060011.1090791.1041161.106750
화요일 2021/03/301.105700-0.163%1.1034481.1051691.1069121.1051271.104154
월요일 2021/03/291.107500-0.135%1.1038301.1060871.1079311.1069781.105151
일요일 2021/03/281.1090000.000%1.1067341.1102231.1106851.1106851.107447
토요일 2021/03/271.1090000.000%1.1077551.1105151.1106851.1077551.110685
금요일 2021/03/261.109000+0.407%1.1061771.1078011.1108231.1062111.107755
목요일 2021/03/251.104500-0.208%1.1043251.1057481.1074181.1054451.106217
수요일 2021/03/241.106800+0.018%1.1048831.1064381.1076451.1066481.105588
화요일 2021/03/231.106600+0.390%1.1017081.1048081.1079691.1017671.106679
월요일 2021/03/221.102300-0.389%1.1008801.1037291.1063541.1049521.101763
일요일 2021/03/211.1066000.000%1.1033631.1101801.1112671.1109431.104962
토요일 2021/03/201.1066000.000%1.1061571.1109221.1109431.1107571.110943
금요일 2021/03/191.106600-0.027%1.1040541.1059281.1109431.1053951.110857
목요일 2021/03/181.106900+0.199%1.1031941.1058601.1084181.1050051.105413
수요일 2021/03/171.104700+0.127%1.1005751.1034211.1061561.1007281.105180
화요일 2021/03/161.103300-0.460%1.1003241.1041491.1076431.1062761.100964
월요일 2021/03/151.108400-0.090%1.1060981.1086111.1112471.1103491.106208
일요일 2021/03/141.1094000.000%1.1093091.1114761.1118991.1116401.110445
토요일 2021/03/131.1094000.000%1.1116401.1116411.1116551.1116551.111640
금요일 2021/03/121.109400+0.253%1.1074931.1094731.1120961.1074931.111655
목요일 2021/03/111.106600-0.027%1.1055351.1080101.1102041.1085191.107794
수요일 2021/03/101.106900-0.018%1.1029771.1063561.1094041.1041601.108683
화요일 2021/03/091.107100-0.144%1.1031011.1078631.1118981.1097821.104137
월요일 2021/03/081.108700+0.190%1.1077601.1090421.1102831.1099661.109627
일요일 2021/03/071.1066000.000%1.1072391.1087601.1098281.1093531.109564
토요일 2021/03/061.1066000.000%1.1089021.1093261.1093531.1089021.109353
금요일 2021/03/051.106600-0.432%1.1056131.1094901.1126231.1126231.108902
목요일 2021/03/041.111400+0.452%1.1076791.1108761.1151931.1094761.112660
수요일 2021/03/031.106400+0.127%1.1053581.1072161.1101511.1054811.109545
화요일 2021/03/021.105000+0.327%1.1004421.1031651.1062041.1025441.105489
월요일 2021/03/011.101400+0.255%1.0961651.0996321.1030441.0961651.101816
일요일 2021/02/281.0986000.000%1.0960251.0968181.0978011.0965341.096054
토요일 2021/02/271.0986000.000%1.0965321.0965341.0965341.0965321.096534
금요일 2021/02/261.098600-0.813%1.0957131.0990201.1023681.1017221.096534
목요일 2021/02/251.107600+0.426%1.1013681.1043461.1095641.1029431.105495
수요일 2021/02/241.102900+0.758%1.0989721.1020331.1055861.0997821.102986
화요일 2021/02/231.094600+0.533%1.0800371.0936061.1002711.0894421.099684
월요일 2021/02/221.088800+0.341%1.0861981.0888071.0915301.0861981.089678
일요일 2021/02/211.0851000.000%1.0856691.0860741.0870781.0867051.086466
토요일 2021/02/201.0851000.000%1.0864681.0867031.0867051.0866731.086705
금요일 2021/02/191.085100+0.203%1.0832851.0849691.0869781.0834831.086673
목요일 2021/02/181.082900+0.213%1.0818451.0827991.0841531.0822271.083500
수요일 2021/02/171.080600+0.056%1.0794231.0807891.0827031.0803281.082157
화요일 2021/02/161.080000-0.019%1.0786961.0798531.0810441.0796001.080373
월요일 2021/02/151.080200-0.009%1.0792471.0806521.0819931.0806941.079724
일요일 2021/02/141.0803000.000%1.0803381.0805001.0815641.0804421.080746
토요일 2021/02/131.0803000.000%1.0797721.0804151.0804421.0797721.080442
금요일 2021/02/121.080300+0.009%1.0787381.0801361.0818501.0795641.079772
목요일 2021/02/111.080200-0.028%1.0785151.0796121.0809411.0791661.079980
수요일 2021/02/101.080500-0.111%1.0785801.0803871.0821601.0816181.079061
화요일 2021/02/091.081700-0.231%1.0803921.0819471.0834021.0829321.081489
월요일 2021/02/081.084200+0.157%1.0723341.0833291.1051471.0829671.083104
일요일 2021/02/071.0825000.000%1.0820821.0832141.0832921.0832921.082958
토요일 2021/02/061.0825000.000%1.0831251.0832831.0832921.0831251.083292
금요일 2021/02/051.082500+0.065%1.0805381.0821181.0929411.0817811.083125
목요일 2021/02/041.081800+0.130%1.0790511.0816901.0895481.0819671.082047
수요일 2021/02/031.080400-0.037%1.0796281.0811161.0823331.0809791.082018
화요일 2021/02/021.080800-0.074%1.0799681.0814791.0832261.0820361.081008
월요일 2021/02/011.081600+0.167%1.0798671.0817201.0828021.0801801.082104
일요일 2021/01/311.0798000.000%1.0798131.0812271.0816651.0809351.080048
토요일 2021/01/301.0798000.000%1.0809351.0809721.0816651.0816651.080935
금요일 2021/01/291.079800+0.139%1.0760651.0783611.0819941.0769251.081665
목요일 2021/01/281.078300+0.223%1.0750921.0767521.0788461.0762921.077048
수요일 2021/01/271.075900-0.278%1.0738021.0770001.0788751.0787501.076604
화요일 2021/01/261.078900+0.158%1.0768921.0785331.0799751.0783111.078620
월요일 2021/01/251.077200-0.009%1.0769681.0779141.0793091.0775551.078407
일요일 2021/01/241.0773000.000%1.0769861.0777361.0783571.0777311.077595
토요일 2021/01/231.0773000.000%1.0770241.0777051.0777311.0770241.077731
금요일 2021/01/221.0773000.000%1.0763361.0774051.0784421.0769731.077024
목요일 2021/01/211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
수요일 2021/01/201.077800+0.084%1.0766311.0777431.0794351.0778691.076933
화요일 2021/01/191.076900+0.205%1.0756961.0771301.0783091.0758091.077528
월요일 2021/01/181.074700-0.214%1.0739951.0759481.0771161.0761341.075920
일요일 2021/01/171.0770000.000%1.0756441.0767861.0777431.0767071.076138
토요일 2021/01/161.0770000.000%1.0762761.0767101.0767601.0763861.076707
금요일 2021/01/151.077000-0.324%1.0749231.0775001.0798231.0795501.076386
목요일 2021/01/141.080500-0.065%1.0776541.0791141.0815091.0792851.079647
수요일 2021/01/131.0812000.000%1.0782621.0808091.0823681.0821271.079465
화요일 2021/01/121.081200-0.240%1.0803031.0820681.0834391.0820391.082197
월요일 2021/01/111.083800+0.102%1.0813011.0821211.0841211.0827281.082082
일요일 2021/01/101.0827000.000%1.0816091.0825721.0835881.0825911.082318
토요일 2021/01/091.0827000.000%1.0818711.0825381.0825911.0818711.082591
금요일 2021/01/081.082700-0.055%1.0817861.0842531.0868241.0857721.081871
목요일 2021/01/071.083300+0.111%1.0824381.0840371.0868141.0833281.085927
수요일 2021/01/061.082100+0.167%1.0797491.0815961.0839911.0800841.083360
화요일 2021/01/051.080300-0.074%1.0787611.0800571.0818871.0796881.080143
월요일 2021/01/041.081100+0.083%1.0729751.0812411.0832821.0808261.079868
일요일 2021/01/031.0802000.000%1.0801061.0805801.0893191.0801061.081295
토요일 2021/01/021.0802000.000%1.0801061.0803291.0841251.0841251.080106
금요일 2021/01/011.0802000.000%1.0794131.0913691.0981991.0978731.084125
목요일 2020/12/311.080200-0.507%1.0798811.0827491.0978761.0840491.097875
수요일 2020/12/301.085700-0.046%1.0829221.0844991.0863261.0830471.084063
화요일 2020/12/291.086200+0.074%1.0822521.0849031.0877061.0859591.083454
월요일 2020/12/281.085400+0.028%1.0843161.0866241.0892401.0843161.086054
일요일 2020/12/271.0851000.000%1.0845931.1030591.1043621.1040551.084599
토요일 2020/12/261.0851000.000%1.0846131.1029671.1040551.0846131.104055
금요일 2020/12/251.0851000.000%1.0800571.0851201.1040551.0856421.084613
목요일 2020/12/241.085100+0.129%1.0822481.0844531.0866241.0830591.085524
수요일 2020/12/231.0837000.000%1.0807241.0829601.0861381.0819621.083268
화요일 2020/12/221.083700+0.250%1.0814381.0831961.0847681.0847681.081900
월요일 2020/12/211.081000-0.323%1.0798251.0820631.0849111.0822931.084716
일요일 2020/12/201.0845000.000%1.0790031.0826631.0827571.0827571.082492
토요일 2020/12/191.0845000.000%1.0822641.0827311.0827571.0823261.082757
금요일 2020/12/181.084500+0.222%1.0817611.0835551.0859211.0847511.082264
목요일 2020/12/171.082100+0.324%1.0790971.0819941.0860671.0797481.084840
수요일 2020/12/161.078600+0.149%1.0761011.0779291.0809041.0763411.079817
화요일 2020/12/151.077000-0.056%1.0759291.0772271.0786671.0769871.076396
월요일 2020/12/141.077600-0.093%1.0761731.0777421.0793251.0779471.077207
일요일 2020/12/131.0786000.000%1.0765341.0777511.0800591.0774651.078002
토요일 2020/12/121.0786000.000%1.0774561.0774641.0774651.0774561.077465
금요일 2020/12/111.078600+0.270%1.0749671.0770891.0788951.0755261.077456
목요일 2020/12/101.075700-0.065%1.0740791.0754591.0771921.0744701.075631
수요일 2020/12/091.076400-0.158%1.0737831.0761081.0782191.0763381.074368
화요일 2020/12/081.078100-0.194%1.0758831.0780091.0800281.0789281.076287
월요일 2020/12/071.080200-0.185%1.0782351.0800411.0816111.0809661.078780
일요일 2020/12/061.0822000.000%1.0801121.0808701.0815851.0803401.081297
토요일 2020/12/051.0822000.000%1.0801121.0803281.0803401.0801121.080340
금요일 2020/12/041.082200-0.083%1.0796461.0820141.0849331.0819631.080112
목요일 2020/12/031.083100+0.111%1.0817361.0829721.0841951.0837981.082087
수요일 2020/12/021.081900-0.157%1.0742041.0846041.0883721.0861311.083847
화요일 2020/12/011.083600-0.028%1.0830391.0847471.0946381.0835111.086198
월요일 2020/11/301.083900+0.120%1.0803061.0824791.0857441.0823621.083905
일요일 2020/11/291.0826000.000%1.0817021.0826791.0827751.0827751.082430
토요일 2020/11/281.0826000.000%1.0821391.0827431.0827751.0821561.082775
금요일 2020/11/271.082600+0.120%1.0794451.0811441.0827751.0800181.082156
목요일 2020/11/261.081300-0.203%1.0791491.0812481.0832931.0823591.079975
수요일 2020/11/251.083500+0.018%1.0817871.0837741.0871881.0834051.082407
화요일 2020/11/241.083300+0.250%1.0802731.0817341.0849421.0803801.082229
월요일 2020/11/231.080600-0.046%1.0795411.0806251.0818671.0804041.080439
일요일 2020/11/221.0811000.000%1.0787941.0799211.0807751.0800801.080624
토요일 2020/11/211.0811000.000%1.0800801.0800811.0800931.0800931.080080
금요일 2020/11/201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
목요일 2020/11/191.079700-0.139%1.0790361.0800941.0824891.0801181.081450
수요일 2020/11/181.081200-0.037%1.0790131.0808211.0825851.0811971.080169
화요일 2020/11/171.081600-0.028%1.0801771.0812561.0824511.0820981.081220
월요일 2020/11/161.081900+0.130%1.0788111.0805861.0826431.0805041.082039
일요일 2020/11/151.0805000.000%1.0787831.0801931.0811941.0804791.080459
토요일 2020/11/141.0805000.000%1.0800051.0804781.0805151.0800421.080479
금요일 2020/11/131.0805000.000%1.0791521.0802651.0817091.0800781.080042
목요일 2020/11/121.080500+0.111%1.0779671.0795521.0808441.0802291.080138
수요일 2020/11/111.079300-0.222%1.0781901.0806681.0824221.0811021.080023
화요일 2020/11/101.081700+0.362%1.0780241.0801901.0822621.0799261.081193
월요일 2020/11/091.077800+0.899%1.0677631.0733731.0805851.0694121.079796
일요일 2020/11/081.0682000.000%1.0675881.0688251.0701391.0689851.069425
토요일 2020/11/071.0682000.000%1.0689621.0689841.0689851.0689621.068985
금요일 2020/11/061.068200-0.392%1.0676341.0686681.0740211.0698791.068962
목요일 2020/11/051.072400+0.459%1.0685661.0702431.0728031.0701331.069596
수요일 2020/11/041.067500-0.317%1.0660641.0682621.0713541.0698151.070057
화요일 2020/11/031.070900+0.131%1.0679771.0701471.0720861.0694731.069826
월요일 2020/11/021.069500-0.028%1.0671951.0687121.0705931.0675311.069432
일요일 2020/11/011.0698000.000%1.0670851.0714591.0719711.0719711.067528
토요일 2020/10/311.0698000.000%1.0717051.0719581.0719711.0717051.071971
금요일 2020/10/301.069800+0.131%1.0670641.0688421.0722221.0689401.071705
목요일 2020/10/291.068400-0.084%1.0680451.0691211.0704211.0696091.068857
수요일 2020/10/281.069300-0.363%1.0672581.0701501.0719911.0712051.069641
화요일 2020/10/271.073200+0.121%1.0708501.0725341.0747881.0723271.071238
월요일 2020/10/261.071900+0.037%1.0707471.0716751.0726361.0717661.072321
일요일 2020/10/251.0715000.000%1.0715971.0725141.0732921.0725401.071772
토요일 2020/10/241.0715000.000%1.0723411.0725641.0730231.0728241.072540
금요일 2020/10/231.071500-0.103%1.0703701.0717821.0731151.0725491.072824
목요일 2020/10/221.072600+0.103%1.0718751.0732851.0749961.0734451.072470
수요일 2020/10/211.071500-0.084%1.0709701.0727431.0743311.0725121.073839
화요일 2020/10/201.0724000.000%1.0704991.0719651.0735971.0714191.072367
월요일 2020/10/191.072400+0.028%1.0709401.0719491.0730021.0723711.071419
일요일 2020/10/181.0721000.000%1.0716221.0717431.0727451.0716221.072384
토요일 2020/10/171.0721000.000%1.0716221.0716341.0720251.0717501.071622
금요일 2020/10/161.072100+0.224%1.0705061.0715621.0732481.0708311.071750
목요일 2020/10/151.069700-0.382%1.0687211.0713981.0735311.0729351.070754
수요일 2020/10/141.073800+0.037%1.0724121.0737801.0750791.0744781.073196
화요일 2020/10/131.073400-0.074%1.0725101.0736441.0750761.0742221.074508
월요일 2020/10/121.074200-0.288%1.0734681.0750931.0773641.0760051.074160
일요일 2020/10/111.0773000.000%1.0754281.0760831.0779141.0760831.076139
토요일 2020/10/101.0773000.000%1.0759351.0760671.0760831.0759351.076083
금요일 2020/10/091.077300-0.241%1.0754021.0774231.0795401.0786761.075935
목요일 2020/10/081.079900+0.111%1.0779851.0789241.0807451.0783081.078845
수요일 2020/10/071.078700+0.056%1.0766801.0782001.0799921.0770341.078864
화요일 2020/10/061.0781000.000%1.0765911.0781121.0791491.0789061.077386
월요일 2020/10/051.078100-0.083%1.0736051.0772641.0794101.0770771.078627
일요일 2020/10/041.0790000.000%1.0766861.0787021.0788911.0788911.077245
토요일 2020/10/031.0790000.000%1.0782481.0788371.0788911.0786581.078891
금요일 2020/10/021.079000+0.028%1.0768341.0786361.0801031.0790601.078658
목요일 2020/10/011.078700-0.157%1.0767731.0792041.0806621.0793071.079043
수요일 2020/09/301.080400+0.083%1.0760021.0800371.0816611.0797261.079695
화요일 2020/09/291.079500-0.194%1.0781411.0791501.0816151.0787431.080105
월요일 2020/09/281.081600+0.167%1.0774451.0799351.0829941.0799541.078860
일요일 2020/09/271.0798000.000%1.0784541.0804411.0806501.0805571.079678
토요일 2020/09/261.0798000.000%1.0804991.0805601.0806501.0805921.080557
금요일 2020/09/251.079800+0.241%1.0792191.0806361.0822291.0807761.080650
목요일 2020/09/241.077200-0.009%1.0756111.0782331.0819861.0770281.081239
수요일 2020/09/231.077300+0.233%1.0755681.0770061.0785861.0767741.077511
화요일 2020/09/221.074800-0.121%1.0746371.0762511.0780161.0765501.076435
월요일 2020/09/211.076100-0.139%1.0741211.0776621.0803261.0786991.076298
일요일 2020/09/201.0776000.000%1.0782941.0791761.0794931.0791991.078906
토요일 2020/09/191.0776000.000%1.0790221.0791921.0796081.0792001.079199
금요일 2020/09/181.077600+0.317%1.0758061.0774251.0796001.0759381.079200
목요일 2020/09/171.074200-0.102%1.0728551.0747921.0766991.0746751.076318
수요일 2020/09/161.075300-0.139%1.0738991.0753731.0767981.0761121.074575
화요일 2020/09/151.0768000.000%1.0754001.0771981.0788601.0777291.076265
월요일 2020/09/141.076800-0.084%1.0757141.0768431.0782131.0757271.077808
일요일 2020/09/131.0777000.000%1.0755461.0767591.0771811.0768171.076200
토요일 2020/09/121.0777000.000%1.0766441.0768361.0771811.0770081.076817
금요일 2020/09/111.077700+0.102%1.0754191.0768621.0789731.0762701.077008
목요일 2020/09/101.076600-0.370%1.0750561.0768821.0786661.0772881.076284
수요일 2020/09/091.080600-0.129%1.0767291.0798751.0817901.0807971.077395
화요일 2020/09/081.082000+0.102%1.0798801.0825211.0845881.0828751.080878
월요일 2020/09/071.080900+0.148%1.0798761.0817611.0836381.0816671.083019
일요일 2020/09/061.0793000.000%1.0792781.0808211.0827291.0806851.082116
토요일 2020/09/051.0793000.000%1.0806261.0807351.0814271.0812241.080685
금요일 2020/09/041.079300+0.158%1.0773291.0791771.0826981.0778371.081224
목요일 2020/09/031.077600-0.213%1.0759961.0780501.0802701.0796581.077598
수요일 2020/09/021.079900-0.607%1.0774831.0817881.0853351.0835301.079757
화요일 2020/09/011.086500+0.845%1.0784971.0821181.0877521.0788721.083384
월요일 2020/08/311.077400+0.149%1.0745311.0770391.0792601.0765131.078556
일요일 2020/08/301.0758000.000%1.0756661.0765491.0769061.0765571.076440
토요일 2020/08/291.0758000.000%1.0763811.0765431.0765571.0765121.076557
금요일 2020/08/281.075800+0.074%1.0741941.0754841.0768521.0743451.076381
목요일 2020/08/271.075000+0.112%1.0720141.0742411.0759711.0743731.074258
수요일 2020/08/261.073800-0.130%1.0732261.0743181.0758781.0738651.074546
화요일 2020/08/251.075200-0.084%1.0732611.0752011.0768661.0749831.074094
월요일 2020/08/241.076100+0.158%1.0743671.0757091.0774871.0756051.075024
일요일 2020/08/231.0744000.000%1.0741161.0746421.0763351.0747901.075519
토요일 2020/08/221.0744000.000%1.0747901.0747941.0753281.0747901.074790
금요일 2020/08/211.074400-0.389%1.0737521.0758661.0778961.0772721.074790
목요일 2020/08/201.078600-0.231%1.0759221.0802801.0842391.0832831.077150
수요일 2020/08/191.081100+0.353%1.0771011.0803591.0849831.0777841.083596
화요일 2020/08/181.077300+0.074%1.0754851.0772211.0788221.0761961.078060
월요일 2020/08/171.076500+0.102%1.0745591.0763491.0785931.0767961.076032
일요일 2020/08/161.0754000.000%1.0758351.0764361.0779321.0763861.076505
토요일 2020/08/151.0754000.000%1.0763861.0764011.0766091.0765461.076386
금요일 2020/08/141.075400-0.278%1.0741521.0754731.0773751.0748701.076546
목요일 2020/08/131.078400+0.270%1.0744211.0759851.0789861.0747631.075055
수요일 2020/08/121.075500+0.112%1.0738901.0759331.0787151.0769281.075064
화요일 2020/08/111.074300-0.436%1.0735951.0758381.0793191.0746571.077030
월요일 2020/08/101.079000-0.130%1.0743481.0764961.0793061.0758781.074423
일요일 2020/08/091.0804000.000%1.0754541.0759501.0769891.0757921.076023
토요일 2020/08/081.0804000.000%1.0754071.0759621.0760281.0756901.075792
금요일 2020/08/071.080400+0.418%1.0754151.0788331.0814141.0804871.075690
목요일 2020/08/061.075900-0.102%1.0753641.0786421.0821661.0779701.080636
수요일 2020/08/051.077000+0.084%1.0763771.0776591.0791421.0775331.077483
화요일 2020/08/041.076100-0.213%1.0739301.0785311.0812901.0793401.077780
월요일 2020/08/031.078400+0.139%1.0750571.0785421.0837931.0759901.079274
일요일 2020/08/021.0769000.000%1.0723721.0758911.0768421.0760691.076521
토요일 2020/08/011.0769000.000%1.0759601.0760591.0761031.0759601.076069
금요일 2020/07/311.076900+0.233%1.0750821.0774271.0796421.0770201.075960
목요일 2020/07/301.074400-0.204%1.0733131.0752051.0773681.0758621.076740
수요일 2020/07/291.076600+0.074%1.0748931.0762311.0782391.0751311.076514
화요일 2020/07/281.075800-0.738%1.0743861.0785241.0828761.0815421.075367
월요일 2020/07/271.083800+1.007%1.0729391.0779341.0838061.0731131.081303
일요일 2020/07/261.0730000.000%1.0720061.0731441.0738161.0731691.073185
토요일 2020/07/251.0730000.000%1.0729171.0731641.0732111.0731211.073169
금요일 2020/07/241.073000-0.009%1.0712491.0732181.0748961.0731311.073079
목요일 2020/07/231.073100-0.501%1.0715821.0745361.0761721.0754301.072870
수요일 2020/07/221.078500+0.419%1.0751221.0755591.0764311.0757001.075814
화요일 2020/07/211.074000+0.037%1.0722281.0745631.0762311.0751231.075385
월요일 2020/07/201.073600-0.158%1.0721291.0745291.0774881.0735001.075031
일요일 2020/07/191.0753000.000%1.0709681.0727991.0746461.0728011.073484
토요일 2020/07/181.0753000.000%1.0726081.0728141.0730591.0729141.072801
금요일 2020/07/171.075300-0.315%1.0725561.0751941.0770211.0759661.072686
목요일 2020/07/161.078700+0.037%1.0747891.0776561.0799141.0780701.075746
수요일 2020/07/151.078300+0.861%1.0701631.0747681.0789631.0716781.077726
화요일 2020/07/141.069100+0.056%1.0653321.0689121.0717851.0683971.071060
월요일 2020/07/131.068500+0.565%1.0630541.0664561.0702941.0631621.068532
일요일 2020/07/121.0625000.000%1.0629151.0631701.0641091.0631081.064100
토요일 2020/07/111.0625000.000%1.0630911.0631471.0638081.0630911.063108
금요일 2020/07/101.062500-0.085%1.0607571.0625581.0642171.0615071.063091
목요일 2020/07/091.063400+0.094%1.0608001.0629351.0648701.0634881.061553
수요일 2020/07/081.062400-0.179%1.0614051.0628311.0641721.0629601.063466
화요일 2020/07/071.064300+0.009%1.0622001.0645521.0667311.0656571.062764
월요일 2020/07/061.064200+0.179%1.0626021.0641891.0657781.0627141.065009
일요일 2020/07/051.0623000.000%1.0624421.0629841.0635921.0633761.062688
토요일 2020/07/041.0623000.000%1.0625611.0633951.0635921.0635921.063376
금요일 2020/07/031.062300-0.235%1.0619371.0628311.0637521.0626911.063592
목요일 2020/07/021.064800+0.264%1.0617541.0641691.0663071.0640641.062892
수요일 2020/07/011.062000-0.291%1.0612021.0637921.0659791.0639381.064258
화요일 2020/06/301.065100-0.169%1.0632691.0669561.0701191.0693611.064142
월요일 2020/06/291.066900+0.357%1.0634921.0663871.0696931.0638651.069159
일요일 2020/06/281.0631000.000%1.0628821.0633781.0643731.0633391.063561
토요일 2020/06/271.0631000.000%1.0632711.0633371.0637801.0633391.063339
금요일 2020/06/261.063100-0.056%1.0627941.0637591.0648071.0642401.063599
목요일 2020/06/251.063700-0.393%1.0635551.0654891.0677371.0668591.064176
수요일 2020/06/241.067900-0.243%1.0660601.0679381.0694141.0685381.066817
화요일 2020/06/231.070500+0.479%1.0661211.0679991.0711071.0671891.068757
월요일 2020/06/221.065400-0.019%1.0639531.0657601.0675691.0649101.067243
일요일 2020/06/211.0656000.000%1.0642351.0645121.0665331.0644361.064708
토요일 2020/06/201.0656000.000%1.0644361.0644741.0648441.0648441.064436
금요일 2020/06/191.065600-0.103%1.0636441.0656831.0678091.0658251.064436
목요일 2020/06/181.066700-0.019%1.0652541.0670521.0687391.0667231.065829
수요일 2020/06/171.066900-0.448%1.0659911.0689881.0722971.0717871.066679
화요일 2020/06/161.071700+0.356%1.0684781.0730191.0767681.0748511.071408
월요일 2020/06/151.067900-0.168%1.0674791.0711101.0752341.0710961.074685
일요일 2020/06/141.0697000.000%1.0702151.0716481.0727591.0717101.071067
토요일 2020/06/131.0697001.0711511.0716751.0720631.0711511.071710
최소최대평균표준 편차변동 추이
1.0620001.1114001.0847400.0120743.8985

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / CHF 비교하기 :
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).