fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 EUR-유로존 [유로 / €]=0.9766 CHF-스위스 [스위스 프랑 / F CH]1 EUR=0.9766 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1.024 EUR-유로존 [유로 / €]1 CHF=1.023961 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/10/25 / 2024/03/28
날짜EUR/CHF (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.976600-0.459%0.9722820.9767680.9800470.9790090.973612
수요일 2024/03/270.981100+0.010%0.9779810.9795720.9819910.9790510.978925
화요일 2024/03/260.981000+0.884%0.9748060.9776200.9814980.9751430.979051
월요일 2024/03/250.972400-0.051%0.9697530.9721980.9753720.9699340.975147
일요일 2024/03/240.9729000.000%0.9694470.9750610.9762440.9754920.969885
토요일 2024/03/230.9729000.000%0.9753200.9754830.9754920.9753200.975492
금요일 2024/03/220.972900-0.379%0.9690330.9733070.9758640.9751100.975320
목요일 2024/03/210.976600+1.118%0.9667140.9725960.9787330.9683730.975121
수요일 2024/03/200.965800+0.291%0.9648420.9666470.9689890.9649540.968733
화요일 2024/03/190.9630000.000%0.9621110.9647370.9664300.9648420.965054
월요일 2024/03/180.963000+0.177%0.9612950.9632130.9658740.9617180.964842
일요일 2024/03/170.9613000.000%0.9614050.9637520.9640930.9640170.961773
토요일 2024/03/160.9613000.000%0.9640170.9640210.9640930.9640930.964017
금요일 2024/03/150.961300-0.031%0.9603640.9622570.9640930.9622160.964093
목요일 2024/03/140.961600+0.177%0.9609010.9619940.9631700.9621400.962307
수요일 2024/03/130.959900+0.115%0.9585360.9600690.9625940.9586280.962098
화요일 2024/03/120.958800-0.063%0.9571630.9587930.9597340.9586480.958622
월요일 2024/03/110.959400+0.063%0.9576030.9594610.9605630.9601040.958687
일요일 2024/03/100.9588000.000%0.9595630.9605320.9618050.9606410.960042
토요일 2024/03/090.9588000.000%0.9606410.9606440.9607090.9607090.960641
금요일 2024/03/080.958800+0.115%0.9575210.9596020.9611160.9607490.960709
목요일 2024/03/070.957700-0.437%0.9558150.9603220.9620230.9614520.960749
수요일 2024/03/060.961900+0.104%0.9589670.9609560.9631840.9591780.961452
화요일 2024/03/050.960900+0.052%0.9582110.9604280.9619470.9606250.959178
월요일 2024/03/040.960400+0.230%0.9556810.9589430.9620360.9576500.960625
일요일 2024/03/030.9582000.000%0.9573790.9593210.9596440.9594720.957629
토요일 2024/03/020.9582000.000%0.9594720.9594810.9596440.9596440.959472
금요일 2024/03/010.958200+0.503%0.9555610.9575820.9604970.9558220.959472
목요일 2024/02/290.953400+0.147%0.9514900.9533110.9560380.9525150.955827
수요일 2024/02/280.952000-0.251%0.9512840.9527670.9539420.9535420.952515
화요일 2024/02/270.954400-0.021%0.9526130.9545020.9557960.9548060.953535
월요일 2024/02/260.954600+0.252%0.9531950.9543920.9557600.9533670.954808
일요일 2024/02/250.9522000.000%0.9523300.9539470.9546790.9540000.953367
토요일 2024/02/240.9522000.000%0.9540000.9540060.9541240.9541240.954000
금요일 2024/02/230.952200-0.136%0.9516570.9532990.9543930.9526290.954124
목요일 2024/02/220.953500+0.263%0.9497700.9522920.9540690.9516420.952629
수요일 2024/02/210.951000-0.168%0.9501420.9519430.9536030.9530950.951642
화요일 2024/02/200.952600+0.358%0.9504050.9518550.9534610.9510880.953252
월요일 2024/02/190.949200+0.011%0.9484780.9498830.9517030.9494500.951267
일요일 2024/02/180.9491000.000%0.9479350.9491480.9496150.9492190.949430
토요일 2024/02/170.9491000.000%0.9491330.9492140.9492190.9491330.949219
금요일 2024/02/160.949100+0.074%0.9476410.9486990.9498740.9482840.949133
목요일 2024/02/150.948400-0.095%0.9467470.9485930.9505540.9499120.948286
수요일 2024/02/140.949300+0.127%0.9490720.9498600.9509610.9501540.949912
화요일 2024/02/130.948100+0.541%0.9431760.9471620.9510650.9435660.950149
월요일 2024/02/120.943000-0.021%0.9414670.9435220.9442790.9431000.943566
일요일 2024/02/110.9432000.000%0.9430230.9435910.9439200.9436180.943059
토요일 2024/02/100.9432000.000%0.9436180.9436240.9439200.9436940.943618
금요일 2024/02/090.943200+0.244%0.9411760.9427020.9444530.9415900.943694
목요일 2024/02/080.940900+0.170%0.9398510.9414150.9435080.9420360.941589
수요일 2024/02/070.939300+0.288%0.9351210.9383330.9424250.9352470.942049
화요일 2024/02/060.936600+0.203%0.9334200.9357340.9381820.9351780.935247
월요일 2024/02/050.934700+0.344%0.9339970.9350740.9362910.9345350.935178
일요일 2024/02/040.9315000.000%0.9345340.9368020.9371300.9369590.934534
토요일 2024/02/030.9315000.000%0.9369590.9369680.9371300.9371300.936959
금요일 2024/02/020.931500-0.225%0.9308610.9333140.9371300.9326300.937130
목요일 2024/02/010.933600-0.128%0.9306270.9325490.9340450.9323760.932630
수요일 2024/01/310.934800-0.182%0.9308080.9336520.9361350.9347610.932406
화요일 2024/01/300.936500+0.278%0.9315680.9341970.9364870.9334710.934799
월요일 2024/01/290.933900-0.607%0.9321200.9346790.9374820.9374820.933553
일요일 2024/01/280.9396000.000%0.9358950.9381970.9392700.9381390.937503
토요일 2024/01/270.9396000.000%0.9380660.9381350.9381390.9380660.938139
금요일 2024/01/260.939600-0.255%0.9365530.9388740.9406780.9404950.938066
목요일 2024/01/250.942000+0.053%0.9389710.9404280.9424090.9392850.940495
수요일 2024/01/240.941500-0.328%0.9388840.9422630.9448560.9441020.939167
화요일 2024/01/230.944600-0.127%0.9436780.9447410.9459390.9456200.944377
월요일 2024/01/220.945800-0.011%0.9447800.9461030.9473260.9457900.945620
일요일 2024/01/210.9459000.000%0.9449010.9475990.9477350.9477250.945894
토요일 2024/01/200.9459000.000%0.9477190.9477250.9477250.9477190.947725
금요일 2024/01/190.945900+0.286%0.9439370.9456230.9477250.9440710.947719
목요일 2024/01/180.943200+0.276%0.9406260.9424340.9446800.9406500.944143
수요일 2024/01/170.940600+0.481%0.9359450.9389690.9421630.9371610.941248
화요일 2024/01/160.936100+0.107%0.9339690.9367770.9390130.9368780.937161
월요일 2024/01/150.935100+0.011%0.9335310.9353760.9381310.9335310.936817
일요일 2024/01/140.9350000.000%0.9323320.9346000.9347350.9347250.933679
토요일 2024/01/130.9350000.000%0.9346390.9347210.9347250.9346390.934725
금요일 2024/01/120.935000+0.129%0.9325450.9347170.9363380.9349370.934639
목요일 2024/01/110.933800+0.021%0.9322130.9342050.9375990.9335710.934953
수요일 2024/01/100.933600+0.247%0.9312140.9327230.9343970.9318210.933569
화요일 2024/01/090.931300+0.054%0.9279000.9299850.9323280.9288670.931822
월요일 2024/01/080.930800-0.129%0.9282360.9302230.9320490.9302940.928864
일요일 2024/01/070.9320000.000%0.9289720.9307930.9308900.9308690.930340
토요일 2024/01/060.9320000.000%0.9308250.9308670.9308690.9308250.930869
금요일 2024/01/050.932000+0.075%0.9288270.9304000.9325960.9306240.930825
목요일 2024/01/040.931300-0.097%0.9270080.9300440.9330970.9272440.930624
수요일 2024/01/030.932200+0.183%0.9271930.9305190.9339520.9302370.927355
화요일 2024/01/020.930500+0.486%0.9279250.9306840.9339360.9279250.930237
월요일 2024/01/010.9260000.000%0.9275140.9294260.9315430.9296880.928143
일요일 2023/12/310.9260000.000%0.9295700.9295830.9298040.9295720.929690
토요일 2023/12/300.9260000.000%0.9295720.9295820.9298040.9298040.929572
금요일 2023/12/290.926000-0.452%0.9254970.9302210.9346710.9345110.929572
목요일 2023/12/280.930200-1.441%0.9258960.9324660.9364310.9360300.934501
수요일 2023/12/270.943800+0.223%0.9336430.9408850.9446380.9428540.936030
화요일 2023/12/260.9417000.000%0.9418900.9432950.9448350.9429320.942854
월요일 2023/12/250.9417000.000%0.9406450.9439320.9497800.9448000.942967
일요일 2023/12/240.9417000.000%0.9436020.9450770.9453520.9436020.944801
토요일 2023/12/230.9417000.000%0.9436020.9436270.9453510.9436130.943602
금요일 2023/12/220.941700-0.159%0.9398560.9421940.9436130.9424400.943613
목요일 2023/12/210.943200-0.296%0.9411610.9433370.9451070.9444460.942440
수요일 2023/12/200.946000-0.106%0.9427510.9444620.9462430.9453290.944454
화요일 2023/12/190.947000-0.105%0.9439670.9464540.9489160.9472640.945247
월요일 2023/12/180.948000-0.084%0.9459990.9482380.9500090.9479220.947224
일요일 2023/12/170.9488000.000%0.9471330.9478730.9484780.9478800.947922
토요일 2023/12/160.9488000.000%0.9478800.9479020.9484080.9484080.947880
금요일 2023/12/150.948800-0.021%0.9456060.9502540.9541040.9532800.947880
목요일 2023/12/140.949000+0.402%0.9454940.9495050.9543990.9477010.953285
수요일 2023/12/130.945200+0.095%0.9437460.9455080.9491990.9449450.947701
화요일 2023/12/120.944300-0.369%0.9321700.9450780.9479580.9458090.944945
월요일 2023/12/110.947800+0.424%0.9445860.9465370.9486670.9473730.945816
일요일 2023/12/100.9438000.000%0.9470230.9481130.9489230.9481330.947464
토요일 2023/12/090.9438000.000%0.9479640.9481240.9481330.9479640.948133
금요일 2023/12/080.943800-0.085%0.9428420.9451060.9482430.9450700.947964
목요일 2023/12/070.944600+0.180%0.9404310.9429650.9461990.9419480.945065
수요일 2023/12/060.942900-0.286%0.9414940.9434270.9448720.9447230.941922
화요일 2023/12/050.945600-0.211%0.9438040.9453400.9468930.9455830.944723
월요일 2023/12/040.947600-0.567%0.9439050.9465500.9507150.9458520.945597
일요일 2023/12/030.9530000.000%0.9454000.9471150.9482650.9472190.946031
토요일 2023/12/020.9530000.000%0.9472190.9473060.9478830.9478830.947219
금요일 2023/12/010.953000-0.335%0.9450490.9508550.9545060.9532710.947883
목요일 2023/11/300.956200-0.686%0.9481610.9555160.9587300.9583770.953243
수요일 2023/11/290.962800-0.176%0.9582180.9623000.9654460.9650570.958218
화요일 2023/11/280.964500+0.052%0.9630840.9644670.9656100.9646640.965057
월요일 2023/11/270.9640000.000%0.9621630.9644530.9659730.9654940.964669
일요일 2023/11/260.9640000.000%0.9647550.9664270.9670570.9665860.965488
토요일 2023/11/250.9640000.000%0.9664990.9665820.9665860.9664990.966586
금요일 2023/11/240.964000-0.041%0.9633410.9644430.9666050.9644310.966499
목요일 2023/11/230.964400+0.041%0.9619170.9633860.9648950.9628140.963901
수요일 2023/11/220.964000-0.341%0.9618310.9635330.9648800.9642380.962497
화요일 2023/11/210.967300+0.083%0.9640030.9667570.9685960.9681830.964242
월요일 2023/11/200.966500+0.228%0.9648710.9664880.9685100.9663310.968164
일요일 2023/11/190.9643000.000%0.9658800.9669490.9688610.9669410.966315
토요일 2023/11/180.9643000.000%0.9668730.9669390.9669820.9668730.966941
금요일 2023/11/170.964300-0.083%0.9624450.9646340.9669410.9644530.966873
목요일 2023/11/160.965100+0.114%0.9625020.9638780.9656130.9628760.964336
수요일 2023/11/150.964000-0.290%0.9623990.9648930.9675790.9673590.962813
화요일 2023/11/140.966800+0.124%0.9643900.9661150.9683300.9649490.967359
월요일 2023/11/130.965600+0.208%0.9636390.9645550.9660610.9643500.964849
일요일 2023/11/120.9636000.000%0.9638950.9670640.9674280.9674100.964350
토요일 2023/11/110.9636000.000%0.9674100.9674110.9674280.9674280.967410
금요일 2023/11/100.963600-0.010%0.9618540.9638750.9674280.9632330.967428
목요일 2023/11/090.963700+0.396%0.9387710.9632530.9669970.9628100.963233
수요일 2023/11/080.959900-0.280%0.9468230.9623800.9636440.9627190.962705
화요일 2023/11/070.962600-0.207%0.9464280.9628280.9719720.9638830.962877
월요일 2023/11/060.964600+0.218%0.9625800.9638400.9654270.9643070.964007
일요일 2023/11/050.9625000.000%0.9635580.9650090.9652050.9652050.964318
토요일 2023/11/040.9625000.000%0.9652050.9652050.9652050.9652050.965205
금요일 2023/11/030.962500+0.031%0.9615420.9632130.9653570.9619080.965205
목요일 2023/11/020.962200+0.522%0.9566170.9603480.9629760.9592940.962252
수요일 2023/11/010.957200-0.364%0.9567420.9600280.9628890.9624950.959289
화요일 2023/10/310.960700+0.450%0.9546420.9597360.9658330.9573930.962641
월요일 2023/10/300.956400+0.652%0.9526410.9555440.9585910.9530820.957442
일요일 2023/10/290.9502000.000%0.9523700.9540120.9545610.9541510.953040
토요일 2023/10/280.9502000.000%0.9541510.9541850.9545610.9541510.954151
금요일 2023/10/270.950200+0.380%0.9476350.9514160.9565730.9493520.954561
목요일 2023/10/260.946600-0.084%0.9421340.9476440.9551730.9475990.949355
수요일 2023/10/250.947400-0.284%0.9454740.9469500.9485340.9464470.947548
화요일 2023/10/240.950100+0.423%0.9457290.9491250.9517150.9507910.946438
월요일 2023/10/230.946100+0.201%0.9449490.9475450.9514300.9449490.950611
일요일 2023/10/220.9442000.000%0.9444860.9465740.9472090.9467400.944929
토요일 2023/10/210.9442000.000%0.9467400.9467420.9467690.9467690.946740
금요일 2023/10/200.944200-0.296%0.9417640.9442520.9469800.9430120.946740
목요일 2023/10/190.947000-0.232%0.9428030.9468180.9484960.9472890.942972
수요일 2023/10/180.949200-0.263%0.9450060.9493970.9636490.9525150.947101
화요일 2023/10/170.951700+0.126%0.9465990.9513010.9597940.9507200.952831
월요일 2023/10/160.950500-0.429%0.9451650.9500160.9648320.9484090.950481
일요일 2023/10/150.9546000.000%0.9472950.9503330.9506940.9506930.948349
토요일 2023/10/140.9546000.000%0.9496910.9506050.9506930.9496910.950693
금요일 2023/10/130.954600-0.209%0.9456830.9533690.9572690.9564850.949691
목요일 2023/10/120.956600-0.104%0.9544820.9566320.9579410.9578080.956437
수요일 2023/10/110.957600-0.136%0.9563190.9583670.9602900.9595720.957822
화요일 2023/10/100.958900+0.083%0.9560540.9584550.9613730.9580370.959619
월요일 2023/10/090.958100-0.498%0.9558900.9587620.9611470.9603690.957667
일요일 2023/10/080.9629000.000%0.9590320.9641400.9650670.9645260.960414
토요일 2023/10/070.9629000.000%0.9645260.9645710.9650670.9650670.964526
금요일 2023/10/060.962900+0.042%0.9614580.9629100.9650670.9627210.964526
목요일 2023/10/050.962500-0.093%0.9614040.9628070.9708620.9634330.962519
수요일 2023/10/040.963400-0.269%0.9621320.9639650.9654620.9640580.963303
화요일 2023/10/030.966000+0.270%0.9615220.9638900.9675660.9620740.964049
월요일 2023/10/020.963400-0.362%0.9612970.9649030.9684420.9671600.962307
일요일 2023/10/010.9669000.000%0.9662150.9690490.9692560.9692450.967175
토요일 2023/09/300.9669000.000%0.9690880.9692310.9692450.9690880.969245
금요일 2023/09/290.966900-0.093%0.9645470.9668600.9692450.9667740.969088
목요일 2023/09/280.967800-0.021%0.9659350.9673460.9686130.9672380.966962
수요일 2023/09/270.968000+0.052%0.9658110.9678210.9693740.9679280.967224
화요일 2023/09/260.967500-0.010%0.9657020.9668230.9684360.9662460.967875
월요일 2023/09/250.967600+0.269%0.9653200.9665630.9685850.9654700.966257
일요일 2023/09/240.9650000.000%0.9646530.9673540.9675160.9675150.965475
토요일 2023/09/230.9650000.000%0.9672950.9675010.9675150.9674020.967515
금요일 2023/09/220.965000+0.229%0.9623460.9647360.9675530.9641340.967402
목요일 2023/09/210.962800+0.281%0.9478630.9613920.9676820.9582250.964127
수요일 2023/09/200.960100+0.063%0.9573120.9591170.9604530.9585240.958211
화요일 2023/09/190.959500+0.324%0.9571150.9589720.9598860.9591760.958631
월요일 2023/09/180.956400+0.105%0.9549490.9573210.9595490.9564380.959219
일요일 2023/09/170.9554000.000%0.9552610.9576520.9578290.9578190.956399
토요일 2023/09/160.9554000.000%0.9577330.9578120.9578190.9577330.957819
금요일 2023/09/150.955400-0.355%0.9527120.9550450.9578190.9532760.957733
목요일 2023/09/140.958800-0.010%0.9522180.9568220.9597880.9588280.952505
수요일 2023/09/130.958900+0.293%0.9572430.9586200.9593290.9591940.958867
화요일 2023/09/120.956100+0.010%0.9545200.9568330.9593830.9577820.959060
월요일 2023/09/110.956000+0.178%0.9551230.9565300.9585380.9553880.957718
일요일 2023/09/100.9543000.000%0.9552720.9561880.9569410.9561980.955395
토요일 2023/09/090.9543000.000%0.9561980.9562110.9563530.9563530.956198
금요일 2023/09/080.954300-0.146%0.9535590.9550830.9566510.9551010.956353
목요일 2023/09/070.955700-0.042%0.9546040.9556370.9563880.9558580.954981
수요일 2023/09/060.956100+0.136%0.9532690.9551940.9580080.9536090.955794
화요일 2023/09/050.9548000.000%0.9521970.9543080.9552810.9545720.953624
월요일 2023/09/040.954800-0.272%0.9535790.9545280.9556560.9544860.954584
일요일 2023/09/030.9574000.000%0.9543990.9562750.9567100.9563970.954497
토요일 2023/09/020.9574000.000%0.9563970.9564250.9567100.9567100.956397
금요일 2023/09/010.957400-0.104%0.9541350.9568420.9582430.9577320.956710
목요일 2023/08/310.958400+0.167%0.9568530.9587050.9602640.9596620.957699
수요일 2023/08/300.956800+0.105%0.9548090.9570320.9600880.9558070.959720
화요일 2023/08/290.955800-0.010%0.9542280.9558830.9569880.9559690.955827
월요일 2023/08/280.955900-0.052%0.9540550.9552950.9563600.9548910.956078
일요일 2023/08/270.9564000.000%0.9544710.9548260.9558010.9547760.954891
토요일 2023/08/260.9564000.000%0.9547760.9547880.9549280.9549280.954776
금요일 2023/08/250.956400+0.021%0.9545190.9556820.9571570.9560580.954776
목요일 2023/08/240.956200+0.399%0.9521960.9547590.9566560.9537890.956194
수요일 2023/08/230.952400-0.429%0.9515250.9539140.9557340.9547190.953688
화요일 2023/08/220.956500-0.240%0.9537960.9564010.9591480.9574470.954717
월요일 2023/08/210.958800+0.178%0.9567740.9586130.9602320.9594030.957539
일요일 2023/08/200.9571000.000%0.9574920.9602650.9607700.9604140.959402
토요일 2023/08/190.9571000.000%0.9604060.9604130.9604140.9604140.960414
금요일 2023/08/180.957100+0.167%0.9545350.9570770.9606790.9549140.960406
목요일 2023/08/170.955500-0.521%0.9540390.9563820.9579880.9577510.955100
수요일 2023/08/160.960500+0.198%0.9566920.9585610.9610550.9576930.957608
화요일 2023/08/150.958600-0.229%0.9567380.9579880.9596050.9577240.957633
월요일 2023/08/140.960800-0.094%0.9575790.9591940.9613310.9593300.957804
일요일 2023/08/130.9617000.000%0.9593810.9612720.9613980.9613720.959408
토요일 2023/08/120.9617000.000%0.9612960.9613660.9613720.9613720.961372
금요일 2023/08/110.961700-0.010%0.9591430.9620900.9648780.9629240.961296
목요일 2023/08/100.961800-0.093%0.9614410.9626690.9636760.9625940.962719
수요일 2023/08/090.962700+0.281%0.9585400.9610810.9632950.9593840.962604
화요일 2023/08/080.960000-0.260%0.9585100.9599030.9608970.9604680.959182
월요일 2023/08/070.962500+0.281%0.9602810.9616460.9628090.9607940.960632
일요일 2023/08/060.9598000.000%0.9599310.9619370.9621410.9620380.960790
토요일 2023/08/050.9598000.000%0.9619520.9620300.9620380.9619520.962038
금요일 2023/08/040.959800+0.198%0.9570050.9594580.9622180.9576600.961952
목요일 2023/08/030.957900-0.653%0.9563160.9586260.9612840.9601300.957505
수요일 2023/08/020.964200+0.333%0.9586320.9614420.9649570.9608220.959791
화요일 2023/08/010.961000-0.094%0.9578870.9600440.9623660.9581820.960502
월요일 2023/07/310.961900+0.680%0.9555550.9590850.9622200.9586000.958450
일요일 2023/07/300.9554000.000%0.9570710.9597420.9604480.9599010.958600
토요일 2023/07/290.9554000.000%0.9599010.9599470.9604480.9604480.959901
금요일 2023/07/280.955400+0.126%0.9457990.9559640.9604480.9535730.960448
목요일 2023/07/270.954200-0.073%0.9523150.9540180.9556780.9544020.953731
수요일 2023/07/260.954900-0.511%0.9536430.9550560.9562090.9552910.954538
화요일 2023/07/250.959800+0.031%0.9546910.9594890.9630080.9621370.955322
월요일 2023/07/240.959500-0.363%0.9588220.9618200.9645890.9637780.962443
일요일 2023/07/230.9630000.000%0.9632270.9640400.9644330.9641200.963724
토요일 2023/07/220.9630000.000%0.9640080.9640590.9642620.9641200.964120
금요일 2023/07/210.963000-0.052%0.9601460.9638440.9736380.9646490.964262
목요일 2023/07/200.963500+0.073%0.9603840.9628990.9659770.9619440.964679
수요일 2023/07/190.962800-0.197%0.9611400.9627550.9650380.9631970.961686
화요일 2023/07/180.964700-0.052%0.9626290.9651080.9673290.9669150.963114
월요일 2023/07/170.965200+0.031%0.9643340.9665270.9684240.9676030.967006
일요일 2023/07/160.9649000.000%0.9670830.9706700.9713340.9708870.967603
토요일 2023/07/150.9649000.000%0.9708010.9708840.9709240.9708010.970887
금요일 2023/07/140.964900+0.052%0.9622040.9654670.9708870.9643040.970801
목요일 2023/07/130.964400-0.403%0.9609130.9639550.9664960.9653850.964366
수요일 2023/07/120.968300-0.103%0.9631090.9671880.9694150.9678660.965414
화요일 2023/07/110.969300-0.615%0.9674910.9711040.9747690.9742080.968085
월요일 2023/07/100.975300-0.010%0.9737640.9750340.9763410.9744990.974142
일요일 2023/07/090.9754000.000%0.9742910.9752920.9756150.9753390.974488
토요일 2023/07/080.9754000.000%0.9751010.9753330.9753390.9753390.975339
금요일 2023/07/070.975400-0.031%0.9734850.9749830.9761380.9753300.975301
목요일 2023/07/060.975700-0.256%0.9737310.9750020.9765660.9755750.975434
수요일 2023/07/050.978200+0.205%0.9750640.9764870.9791470.9758930.975803
화요일 2023/07/040.976200-0.388%0.9753190.9769050.9790420.9787110.975978
월요일 2023/07/030.980000+0.123%0.9751680.9778970.9805220.9758590.978396
일요일 2023/07/020.9788000.000%0.9759110.9766840.9771340.9767350.975912
토요일 2023/07/010.9788000.000%0.9767350.9767700.9771340.9771340.976735
금요일 2023/06/300.978800+0.051%0.9757640.9770750.9791510.9769370.977134
목요일 2023/06/290.978300-0.397%0.9740900.9782890.9805760.9786570.977528
수요일 2023/06/280.982200+0.337%0.9779150.9795250.9823310.9792920.978748
화요일 2023/06/270.978900+0.534%0.9766590.9786570.9822590.9774680.979117
월요일 2023/06/260.973700-0.368%0.9728130.9761330.9776160.9771130.976991
일요일 2023/06/250.9773000.000%0.9769910.9799390.9802700.9801550.977108
토요일 2023/06/240.9773000.000%0.9801550.9801710.9803240.9803240.980155
금요일 2023/06/230.977300-0.529%0.9750550.9787350.9816610.9806730.980324
목요일 2023/06/220.982500+0.224%0.9793140.9817080.9842320.9809960.980451
수요일 2023/06/210.980300-0.051%0.9791080.9806550.9831690.9800410.980944
화요일 2023/06/200.980800+0.368%0.9780780.9798280.9814580.9786510.980263
월요일 2023/06/190.977200+0.020%0.9764940.9783450.9807440.9801500.978612
일요일 2023/06/180.9770000.000%0.9794530.9796930.9803200.9794890.980150
토요일 2023/06/170.9770000.000%0.9794530.9794860.9794890.9794890.979489
금요일 2023/06/160.977000+0.092%0.9744560.9766960.9797530.9758200.979453
목요일 2023/06/150.976100+0.103%0.9750280.9766160.9789470.9757810.975891
수요일 2023/06/140.975100-0.337%0.9730660.9756170.9771890.9768570.975827
화요일 2023/06/130.978400+0.338%0.9754860.9776330.9796050.9778470.976802
월요일 2023/06/120.975100+0.360%0.9705070.9741040.9788420.9707760.977949
일요일 2023/06/110.9716000.000%0.9703100.9720860.9726110.9721850.970818
토요일 2023/06/100.9716000.000%0.9721850.9722820.9726560.9726560.972185
금요일 2023/06/090.971600-0.359%0.9685150.9701370.9726560.9693800.972656
목요일 2023/06/080.975100+0.484%0.9688970.9725990.9779960.9733220.969345
수요일 2023/06/070.970400+0.062%0.9690580.9710550.9741030.9709630.973472
화요일 2023/06/060.969800-0.349%0.9689570.9704370.9713920.9704410.970980
월요일 2023/06/050.973200-0.266%0.9696820.9725790.9751080.9726460.970580
일요일 2023/06/040.9758000.000%0.9726230.9748430.9749990.9749980.972641
토요일 2023/06/030.9758000.000%0.9749590.9749910.9751740.9751740.974998
금요일 2023/06/020.975800+0.267%0.9728360.9741710.9760360.9749620.975174
목요일 2023/06/010.973200+0.082%0.9713530.9738170.9767500.9731580.974768
수요일 2023/05/310.972400+0.351%0.9709910.9724220.9747220.9724890.973317
화요일 2023/05/300.969000+0.072%0.9673610.9694200.9726830.9686690.972683
월요일 2023/05/290.968300-0.247%0.9674630.9695530.9719010.9709720.968666
일요일 2023/05/280.9707000.000%0.9700080.9725380.9727720.9726520.970977
토요일 2023/05/270.9707000.000%0.9712620.9725270.9726520.9712620.972652
금요일 2023/05/260.970700-0.010%0.9688870.9707720.9726520.9717900.971262
목요일 2023/05/250.970800-0.247%0.9701240.9719740.9734330.9730400.971683
수요일 2023/05/240.973200+0.144%0.9703890.9723280.9751210.9710230.973017
화요일 2023/05/230.971800+0.186%0.9657530.9712130.9882400.9706390.971144
월요일 2023/05/220.970000-0.390%0.9677870.9708510.9723020.9715490.970855
일요일 2023/05/210.9738000.000%0.9713810.9737340.9742830.9738790.971532
토요일 2023/05/200.9738000.000%0.9736840.9738640.9738790.9736840.973879
금요일 2023/05/190.973800+0.031%0.9713690.9737890.9770070.9747370.973684
목요일 2023/05/180.973500-0.113%0.9725790.9741830.9759650.9739670.975130
수요일 2023/05/170.974600+0.144%0.9718190.9739260.9796870.9739870.973989
화요일 2023/05/160.973200-0.154%0.9719030.9735300.9743800.9742910.973819
월요일 2023/05/150.974700+0.031%0.9726130.9743500.9754850.9749190.974425
일요일 2023/05/140.9744000.000%0.9733380.9819460.9831470.9822390.974920
토요일 2023/05/130.9744000.000%0.9822390.9830970.9831530.9823510.982239
금요일 2023/05/120.974400-0.143%0.9724880.9749080.9823510.9760470.982351
목요일 2023/05/110.975800-0.133%0.9746660.9767400.9781940.9769890.976024
수요일 2023/05/100.977100-0.174%0.9743670.9763450.9777140.9759490.977315
화요일 2023/05/090.978800-0.255%0.9757780.9779550.9799460.9791790.976212
월요일 2023/05/080.981300-0.153%0.9786140.9807220.9822230.9815300.979438
일요일 2023/05/070.9828000.000%0.9810811.0038071.0060951.0059870.981784
토요일 2023/05/060.9828000.000%0.9984421.0055771.0061250.9984431.005987
금요일 2023/05/050.982800+0.265%0.9752220.9804780.9985540.9755050.998554
목요일 2023/05/040.980200-0.071%0.9747670.9778340.9812970.9777740.975539
수요일 2023/05/030.980900-0.325%0.9780070.9810270.9831010.9825390.978063
화요일 2023/05/020.984100+0.020%0.9816150.9835540.9866230.9831190.982710
월요일 2023/05/010.9839000.000%0.9821610.9837020.9856000.9850810.983091
일요일 2023/04/300.9839000.000%0.9840510.9944390.9960070.9952430.985081
토요일 2023/04/290.9839000.000%0.9952430.9954660.9961060.9958830.995243
금요일 2023/04/280.983900-0.233%0.9815120.9850800.9963280.9859190.995883
목요일 2023/04/270.986200+0.387%0.9831880.9854150.9878910.9838800.985919
수요일 2023/04/260.982400+0.388%0.9780190.9813860.9845160.9787950.984321
화요일 2023/04/250.978600-0.143%0.9774710.9795250.9814980.9806790.978705
월요일 2023/04/240.980000+0.051%0.9779140.9800440.9811640.9805450.980716
일요일 2023/04/230.9795000.000%0.9805280.9901030.9909760.9909660.980556
토요일 2023/04/220.9795000.000%0.9904560.9909710.9913440.9910520.990966
금요일 2023/04/210.979500-0.153%0.9785480.9798970.9910120.9789510.991012
목요일 2023/04/200.981000-0.183%0.9788940.9815430.9839060.9834990.978946
수요일 2023/04/190.982800-0.031%0.9825440.9837260.9848230.9835940.983320
화요일 2023/04/180.983100+0.194%0.9811640.9830380.9845720.9821510.983628
월요일 2023/04/170.981200-0.153%0.9803450.9819210.9834290.9833450.981975
일요일 2023/04/160.9827000.000%0.9818620.9907460.9920500.9914010.983326
토요일 2023/04/150.9827000.000%0.9904070.9913850.9920800.9905180.991401
금요일 2023/04/140.982700+0.235%0.9811270.9830090.9911840.9827450.990407
목요일 2023/04/130.980400-0.497%0.9799100.9830070.9861570.9847510.982826
수요일 2023/04/120.985300-0.152%0.9832200.9854640.9870630.9859020.984906
화요일 2023/04/110.986800-0.101%0.9848750.9870800.9889460.9880810.985816
월요일 2023/04/100.9878000.000%0.9857860.9876850.9888770.9868680.987436
일요일 2023/04/090.9878000.000%0.9862820.9950640.9957870.9957760.986858
토요일 2023/04/080.9878000.000%0.9941360.9955540.9962510.9957710.995776
금요일 2023/04/070.9878000.000%0.9862080.9876740.9961010.9879360.995726
목요일 2023/04/060.987800-0.232%0.9851140.9878490.9890340.9886410.987992
수요일 2023/04/050.990100-0.532%0.9870860.9905780.9932310.9924300.988584
화요일 2023/04/040.995400+0.050%0.9914670.9945560.9971020.9953720.992624
월요일 2023/04/030.994900-0.191%0.9904540.9935650.9963130.9925500.995015
일요일 2023/04/020.9968000.000%0.9920570.9943700.9953360.9945210.992550
토요일 2023/04/010.9968000.000%0.9940810.9945220.9950000.9944470.994521
금요일 2023/03/310.996800+0.050%0.9907650.9952950.9990310.9964080.994298
목요일 2023/03/300.996300-0.100%0.9935070.9960381.0098440.9961510.996609
수요일 2023/03/290.997300+0.261%0.9948800.9970840.9985490.9973770.996207
화요일 2023/03/280.994700+0.729%0.9880840.9929030.9984830.9890080.997582
월요일 2023/03/270.987500+0.010%0.9859700.9886460.9908750.9897130.989019
일요일 2023/03/260.9874000.000%0.9890670.9918060.9922370.9920120.989835
토요일 2023/03/250.9874000.000%0.9915910.9920150.9924540.9920230.992012
금요일 2023/03/240.987400-0.953%0.9849720.9903300.9940610.9932660.991915
목요일 2023/03/230.996900+0.090%0.9897610.9962390.9997080.9962760.993077
수요일 2023/03/220.996000-0.100%0.9926460.9950560.9982160.9931690.996341
화요일 2023/03/210.997000+0.423%0.9927410.9952420.9977760.9959730.993370
월요일 2023/03/200.992800+0.710%0.9859840.9916110.9966480.9891910.995985
일요일 2023/03/190.9858000.000%0.9875430.9923170.9938340.9926110.989155
토요일 2023/03/180.9858000.000%0.9919940.9925180.9948610.9923160.992611
금요일 2023/03/170.985800+0.387%0.9840950.9872270.9950800.9864470.992316
목요일 2023/03/160.982000+0.956%0.9800830.9854530.9879580.9860880.986353
수요일 2023/03/150.972700-0.583%0.9706940.9805870.9880030.9808430.986028
화요일 2023/03/140.978400+0.349%0.9749640.9787060.9823060.9784010.980796
월요일 2023/03/130.975000-0.753%0.9714030.9789420.9835910.9804450.978424
일요일 2023/03/120.9824000.000%0.9795070.9805840.9832910.9805560.980424
토요일 2023/03/110.9824000.000%0.9802840.9823770.9850050.9807100.980556
금요일 2023/03/100.982400-0.878%0.9796070.9834990.9878820.9873290.980556
목요일 2023/03/090.991100-0.201%0.9865750.9909090.9928300.9926840.987567
수요일 2023/03/080.993100-0.281%0.9909510.9932720.9943060.9935110.992686
화요일 2023/03/070.995900+0.121%0.9926910.9943250.9964410.9947010.993702
월요일 2023/03/060.994700-0.110%0.9922850.9951480.9967930.9954780.994480
일요일 2023/03/050.9958000.000%0.9939080.9968060.9970460.9969670.995382
토요일 2023/03/040.9958000.000%0.9968060.9969650.9974060.9971930.996967
금요일 2023/03/030.995800-0.300%0.9947770.9969020.9989480.9987070.997299
목요일 2023/03/020.998800-0.090%0.9974031.0005081.0041061.0023360.998434
수요일 2023/03/010.999700+0.503%0.9958320.9991131.0029290.9963291.002505
화요일 2023/02/280.994700+0.181%0.9915060.9939740.9967740.9924170.996352
월요일 2023/02/270.992900+0.313%0.9913050.9928780.9946730.9922740.992558
일요일 2023/02/260.9898000.000%0.9918780.9950420.9959570.9952950.992295
토요일 2023/02/250.9898000.000%0.9924580.9953120.9957170.9931930.995295
금요일 2023/02/240.989800+0.061%0.9888620.9905780.9939290.9893830.993164
목요일 2023/02/230.989200+0.223%0.9869860.9883810.9906580.9875700.989164
수요일 2023/02/220.987000+0.173%0.9859320.9874920.9892600.9877980.987596
화요일 2023/02/210.985300-0.081%0.9848670.9867460.9902250.9868140.987665
월요일 2023/02/200.986100-0.354%0.9856040.9872600.9887810.9886550.987037
일요일 2023/02/190.9896000.000%0.9882540.9914510.9931480.9915710.988618
토요일 2023/02/180.9896000.000%0.9911600.9916640.9921070.9915220.991571
금요일 2023/02/170.989600+0.233%0.9878780.9894720.9926840.9882400.991628
목요일 2023/02/160.987300-0.121%0.9865470.9876260.9886460.9874830.988240
수요일 2023/02/150.988500+0.152%0.9864480.9886540.9912190.9893930.987798
화요일 2023/02/140.987000+0.213%0.9848240.9872080.9897710.9865610.989158
월요일 2023/02/130.984900-0.233%0.9845930.9864110.9879330.9864490.986321
일요일 2023/02/120.9872000.000%0.9861550.9896220.9901560.9898690.986523
토요일 2023/02/110.9872000.000%0.9892510.9898910.9901560.9897180.989869
금요일 2023/02/100.987200-0.182%0.9860590.9885320.9907090.9907090.989718
목요일 2023/02/090.989000+0.091%0.9861610.9884570.9912430.9866750.990713
수요일 2023/02/080.988100-0.252%0.9860180.9879970.9896190.9890990.986665
화요일 2023/02/070.990600-0.582%0.9873030.9920230.9959020.9953660.988944
월요일 2023/02/060.996400-0.250%0.9941690.9972341.0005021.0000250.995393
일요일 2023/02/050.9989000.000%0.9994401.0025831.0041801.0027001.000156
토요일 2023/02/040.9989000.000%1.0027001.0029221.0035231.0034151.002700
금요일 2023/02/030.998900-0.030%0.9955210.9985031.0034150.9965091.003307
목요일 2023/02/020.999200+0.120%0.9935920.9979811.0004460.9985230.996531
수요일 2023/02/010.998000-0.518%0.9948520.9972541.0007860.9952640.998623
화요일 2023/01/311.003200-0.129%0.9944911.0010971.0051791.0035920.995234
월요일 2023/01/301.004500+0.280%1.0004941.0026061.0060161.0007501.003739
일요일 2023/01/291.0017000.000%0.9996291.0026981.0028611.0028601.000717
토요일 2023/01/281.0017000.000%1.0013171.0022201.0032111.0013171.002860
금요일 2023/01/271.001700+0.150%0.9996631.0020151.0040021.0020971.002074
목요일 2023/01/261.000200-0.180%0.9988771.0013791.0029251.0018331.002227
수요일 2023/01/251.002000-0.328%1.0013551.0035971.0069101.0042821.002184
화요일 2023/01/241.005300+0.399%0.9994341.0032441.0066751.0024121.004396
월요일 2023/01/231.001300+0.512%0.9986421.0012081.0033890.9995271.002397
일요일 2023/01/220.9962000.000%0.9977331.0005571.0010411.0007170.999465
토요일 2023/01/210.9962000.000%1.0006591.0007191.0008201.0007611.000717
금요일 2023/01/200.996200+0.413%0.9919320.9959631.0010790.9921231.000761
목요일 2023/01/190.992100+0.151%0.9884050.9905350.9932200.9886940.991764
수요일 2023/01/180.990600-0.920%0.9878590.9920020.9963790.9950360.988654
화요일 2023/01/170.999800-0.279%0.9936240.9988391.0029021.0021970.995099
월요일 2023/01/161.002600-0.249%1.0000861.0026241.0043121.0043121.001935
일요일 2023/01/151.0051000.000%1.0022381.0057761.0059701.0059291.004311
토요일 2023/01/141.0051000.000%1.0059161.0059401.0063501.0059291.005929
금요일 2023/01/131.005100-0.050%1.0020651.0056431.0098621.0065901.006025
목요일 2023/01/121.005600+0.893%1.0015171.0042461.0080051.0018911.006669
수요일 2023/01/110.996700+0.595%0.9898860.9950661.0023140.9907611.001640
화요일 2023/01/100.990800+0.436%0.9875280.9896440.9914060.9887730.990275
월요일 2023/01/090.986500+0.010%0.9853450.9876620.9894440.9877730.988755
일요일 2023/01/080.9864000.000%0.9873130.9893480.9899160.9894870.987466
토요일 2023/01/070.9864000.000%0.9893930.9894910.9900330.9896460.989487
금요일 2023/01/060.986400+0.254%0.9847250.9865660.9897130.9847250.989500
목요일 2023/01/050.983900-0.041%0.9833000.9855400.9872270.9863900.984901
수요일 2023/01/040.984300-0.364%0.9834420.9855180.9878980.9874360.986254
화요일 2023/01/030.987900+0.061%0.9841210.9874120.9905160.9881340.987397
월요일 2023/01/020.987300+0.264%0.9849720.9877310.9910270.9910270.987617
일요일 2023/01/010.9847000.000%0.9910270.9917600.9925890.9917220.991027
토요일 2022/12/310.9847000.000%0.9911020.9917230.9921200.9911020.991722
금요일 2022/12/300.984700+0.071%0.9830000.9857560.9910540.9848380.990839
목요일 2022/12/290.984000-0.233%0.9824860.9848710.9864260.9860500.984805
수요일 2022/12/280.986300-0.223%0.8974000.9874550.9904540.9885960.986017
화요일 2022/12/270.988500+0.182%0.9874160.9900460.9925690.9915630.989030
월요일 2022/12/260.9867000.000%0.9028230.9904200.9960680.9955130.991540
일요일 2022/12/250.9867000.000%0.9952640.9956260.9961590.9956160.995517
토요일 2022/12/240.9867000.000%0.9952010.9956040.9957790.9952010.995616
금요일 2022/12/230.986700+0.152%0.9864930.9890340.9955670.9867310.995307
목요일 2022/12/220.985200+0.163%0.9818020.9843940.9872250.9826720.986668
수요일 2022/12/210.983600-0.183%0.9823070.9839390.9859740.9841670.982899
화요일 2022/12/200.985400-0.304%0.9828150.9848120.9867820.9860710.984157
월요일 2022/12/190.988400+0.051%0.9844960.9883340.9912660.9883480.985575
일요일 2022/12/180.9879000.000%0.9876700.9878710.9900270.9876710.988521
토요일 2022/12/170.9879000.000%0.9873400.9876940.9879760.9873400.987671
금요일 2022/12/160.987900+0.172%0.9857120.9878810.9905510.9858180.987446
목요일 2022/12/150.986200-0.030%0.9840090.9868360.9913550.9871900.986476
수요일 2022/12/140.986500-0.041%0.9832660.9867880.9889030.9877580.986737
화요일 2022/12/130.986900+0.142%0.9836330.9866820.9900260.9862650.987217
월요일 2022/12/120.985500-0.010%0.9835400.9852760.9872950.9837750.986039
일요일 2022/12/110.9856000.000%0.9823720.9860330.9864390.9862370.983749
토요일 2022/12/100.9856000.000%0.9859720.9861850.9862370.9860780.986237
금요일 2022/12/090.985600-0.334%0.9826430.9859490.9889880.9882300.986164
목요일 2022/12/080.988900-0.040%0.9863580.9886820.9903110.9882820.988271
수요일 2022/12/070.989300+0.213%0.9839040.9871350.9895820.9860380.988340
화요일 2022/12/060.987200-0.212%0.9855040.9883110.9909500.9880730.985819
월요일 2022/12/050.989300+0.600%0.9851370.9883940.9910820.9877160.988826
일요일 2022/12/040.9834000.000%0.9857650.9868820.9907420.9875780.987905
토요일 2022/12/030.9834000.000%0.9861480.9868450.9875780.9863590.987578
금요일 2022/12/020.983400-0.345%0.9824480.9858590.9884740.9861360.986359
목요일 2022/12/010.986800+0.142%0.9822660.9850980.9887820.9840200.986288
수요일 2022/11/300.985400-0.081%0.9789270.9847130.9874640.9851530.984229
화요일 2022/11/290.986200-0.101%0.9813050.9841620.9871320.9815960.984257
월요일 2022/11/280.987200+0.366%0.9792960.9828380.9890050.9827900.981515
일요일 2022/11/270.9836000.000%0.9811910.9849560.9854780.9852000.982790
토요일 2022/11/260.9836000.000%0.9852000.9852030.9852500.9852500.985200
금요일 2022/11/250.983600+0.183%0.9814840.9833840.9857710.9814840.985250
목요일 2022/11/240.981800+0.235%0.9795930.9813630.9835150.9797930.981753
수요일 2022/11/230.979500+0.041%0.9766740.9805950.9833060.9807660.979977
화요일 2022/11/220.979100-0.265%0.9763370.9807800.9831250.9818560.980547
월요일 2022/11/210.981700-0.648%0.9800570.9822670.9853780.9850850.981984
일요일 2022/11/200.9881000.000%0.9843950.9874430.9878340.9877760.985029
토요일 2022/11/190.9881000.000%0.9872360.9875330.9877760.9872750.987776
금요일 2022/11/180.988100+0.642%0.9844670.9866570.9889470.9868840.987275
목요일 2022/11/170.981800+0.235%0.9807360.9832650.9872590.9817140.987003
수요일 2022/11/160.979500+0.051%0.9759290.9796350.9823290.9771380.981660
화요일 2022/11/150.979000+0.400%0.9725000.9773680.9840930.9745420.976648
월요일 2022/11/140.975100-0.945%0.9727070.9753770.9776860.9751170.974232
일요일 2022/11/130.9844000.000%0.9719610.9753980.9777500.9756440.973824
토요일 2022/11/120.9844000.000%0.9756440.9767860.9777540.9776530.975644
금요일 2022/11/110.984400+0.102%0.9732140.9813790.9874010.9832360.977649
목요일 2022/11/100.983400-0.466%0.9824610.9848840.9879670.9861070.983255
수요일 2022/11/090.988000-0.313%0.9848520.9896250.9936830.9926910.986135
화요일 2022/11/080.991100+0.375%0.9882200.9913600.9937200.9907050.992496
월요일 2022/11/070.987400+0.112%0.9865640.9897820.9931780.9898820.990760
일요일 2022/11/060.9863000.000%0.9877100.9957930.9964670.9964660.989762
토요일 2022/11/050.9863000.000%0.9887450.9963700.9964660.9962600.996466
금요일 2022/11/040.986300-0.263%0.9847900.9884110.9963960.9880490.996260
목요일 2022/11/030.988900+0.284%0.9841730.9867840.9927000.9842810.988132
수요일 2022/11/020.986100-0.172%0.9831590.9865920.9890600.9877660.984450
화요일 2022/11/010.987800-0.474%0.9852500.9885770.9921120.9899020.987752
월요일 2022/10/310.992500+0.050%0.9882750.9916120.9941350.9921730.989740
일요일 2022/10/300.9920000.000%0.9913040.9930970.9969800.9928160.992178
토요일 2022/10/290.9920000.000%0.9928160.9928230.9929010.9929010.992816
금요일 2022/10/280.992000-0.291%0.9868180.9900180.9942830.9876840.992901
목요일 2022/10/270.994900+0.323%0.9866030.9917220.9954830.9944240.987498
수요일 2022/10/260.991700+0.293%0.9897710.9919130.9948120.9914830.994404
화요일 2022/10/250.988800+0.325%0.9873860.9896770.9926790.9881760.991438
월요일 2022/10/240.985600+0.010%0.9820820.9853540.9893210.9843800.988113
일요일 2022/10/230.9855000.000%0.9791960.9837430.9847580.9839810.984344
토요일 2022/10/220.9855000.000%0.9839810.9840470.9841340.9841340.983981
금요일 2022/10/210.985500+0.193%0.9815730.9838130.9881670.9823880.984134
목요일 2022/10/200.983600+0.265%0.9811270.9827360.9850930.9819630.982047
수요일 2022/10/190.981000+0.184%0.9790760.9810270.9830160.9805740.982165
화요일 2022/10/180.979200+0.307%0.9780640.9796630.9830860.9801520.980232
월요일 2022/10/170.976200+0.051%0.9742480.9777740.9808660.9775190.980464
일요일 2022/10/160.9757000.000%0.9703820.9780340.9785040.9785030.977471
토요일 2022/10/150.9757000.000%0.9777860.9784400.9785030.9777860.978503
금요일 2022/10/140.975700+0.329%0.9742610.9773080.9792940.9781450.977786
목요일 2022/10/130.972500+0.631%0.9673890.9718430.9793170.9682120.978513
수요일 2022/10/120.966400-0.114%0.9645430.9673320.9687910.9678280.968119
화요일 2022/10/110.967500-0.052%0.9669060.9693430.9714000.9699180.967857
월요일 2022/10/100.968000-0.206%0.9661500.9688270.9722910.9678580.969943
일요일 2022/10/090.9700000.000%0.9676280.9691190.9696170.9689230.967934
토요일 2022/10/080.9700000.000%0.9686620.9688100.9689230.9686620.968923
금요일 2022/10/070.970000-0.093%0.9678520.9697940.9715540.9683010.968662
목요일 2022/10/060.970900-0.482%0.9681270.9716220.9738870.9715980.968127
수요일 2022/10/050.975600-0.113%0.9699660.9750140.9797740.9785360.971597
화요일 2022/10/040.976700+1.129%0.9742210.9766990.9799580.9742210.978088
월요일 2022/10/030.965800+1.015%0.9644760.9691200.9765540.9667170.974802
일요일 2022/10/020.9561000.000%0.9642710.9690890.9693990.9693980.966703
토요일 2022/10/010.9561000.000%0.9679000.9692720.9693980.9679000.969398
금요일 2022/09/300.956100+0.241%0.9553310.9599680.9694390.9575610.967900
목요일 2022/09/290.953800+1.070%0.9469120.9524790.9591540.9499830.957698
수요일 2022/09/280.943700-0.695%0.9435070.9490250.9525570.9516190.950306
화요일 2022/09/270.950300-0.544%0.9485900.9527940.9560370.9556240.951386
월요일 2022/09/260.955500-0.105%0.9431070.9529910.9574780.9499120.955641
일요일 2022/09/250.9565000.000%0.9481040.9506410.9523320.9506260.949871
토요일 2022/09/240.9565000.000%0.9506260.9506780.9516010.9511650.950626
금요일 2022/09/230.956500-1.229%0.9502560.9567870.9622350.9614860.951165
목요일 2022/09/220.968400+1.414%0.9468720.9583550.9713700.9512240.961442
수요일 2022/09/210.954900-0.985%0.9503490.9567390.9618390.9611130.951490
화요일 2022/09/200.964400-0.145%0.9605960.9651990.9681770.9665300.961345
월요일 2022/09/190.965800+0.825%0.9635640.9657560.9670240.9653580.966530
일요일 2022/09/180.9579000.000%0.9652080.9660420.9661130.9661130.965208
토요일 2022/09/170.9579000.000%0.9661130.9664980.9667730.9664290.966113
금요일 2022/09/160.957900+0.073%0.9578600.9623150.9664290.9610460.966429
목요일 2022/09/150.957200-0.416%0.9531890.9595000.9620330.9605840.961032
수요일 2022/09/140.961200-0.590%0.9581540.9601920.9628540.9589560.960453
화요일 2022/09/130.966900+0.021%0.9581940.9632990.9672700.9652410.958849
월요일 2022/09/120.966700+0.104%0.9635830.9670950.9744900.9674420.965339
일요일 2022/09/110.9657000.000%0.9646260.9732250.9742640.9737210.967476
토요일 2022/09/100.9657000.000%0.9734240.9739180.9746870.9734970.973721
금요일 2022/09/090.965700-0.842%0.9634550.9680080.9735610.9707120.973497
목요일 2022/09/080.973900-0.113%0.9662890.9734640.9779070.9779070.970712
수요일 2022/09/070.975000+0.051%0.9731030.9753350.9780690.9745890.977794
화요일 2022/09/060.974500-0.021%0.9721830.9745970.9785230.9731860.974595
월요일 2022/09/050.974700-0.935%0.9713120.9738450.9754930.9748990.973076
일요일 2022/09/040.9839000.000%0.9737510.9768110.9783430.9769600.974078
토요일 2022/09/030.9839000.000%0.9769600.9770450.9770610.9770610.976960
금요일 2022/09/020.983900+0.377%0.9761570.9786830.9865210.9767360.977061
목요일 2022/09/010.980200+0.061%0.9759580.9797260.9833980.9827630.976722
수요일 2022/08/310.979600+0.565%0.9740000.9783700.9834820.9757110.982759
화요일 2022/08/300.974100+0.734%0.9666440.9718970.9772260.9678480.975927
월요일 2022/08/290.967000+0.290%0.9613570.9652940.9698540.9617610.967783
일요일 2022/08/280.9642000.000%0.9618280.9621540.9636400.9620830.961847
토요일 2022/08/270.9642000.000%0.9620830.9626810.9635180.9635020.962083
금요일 2022/08/260.964200+0.270%0.9601180.9626230.9670630.9608910.963502
목요일 2022/08/250.961600+0.418%0.9601490.9623390.9656170.9633640.960914
수요일 2022/08/240.957600-0.271%0.9559100.9607050.9652130.9613600.963567
화요일 2022/08/230.960200+0.230%0.9554460.9595830.9641050.9586820.961656
월요일 2022/08/220.958000-0.374%0.9543100.9603210.9636400.9624750.958604
일요일 2022/08/210.9616000.000%0.9614620.9625480.9627960.9625960.962460
토요일 2022/08/200.9616000.000%0.9625960.9626540.9630610.9630610.962596
금요일 2022/08/190.961600-0.692%0.9612570.9642540.9729070.9663450.963061
목요일 2022/08/180.968300-0.031%0.9641050.9674050.9711730.9686040.965057
수요일 2022/08/170.968600+0.634%0.9649700.9674610.9700000.9662650.968655
화요일 2022/08/160.962500-0.062%0.9605060.9634900.9678470.9615380.965887
월요일 2022/08/150.963100-0.599%0.9608290.9641150.9672910.9659420.961645
일요일 2022/08/140.9689000.000%0.9655950.9663670.9669040.9664020.965920
토요일 2022/08/130.9689000.000%0.9660790.9663760.9664020.9660790.966402
금요일 2022/08/120.968900-0.237%0.9655450.9692920.9721850.9720700.966079
목요일 2022/08/110.971200-0.010%0.9697570.9711890.9731720.9709030.971265
수요일 2022/08/100.971300-0.512%0.9625260.9726320.9748120.9744630.970598
화요일 2022/08/090.9763000.000%0.9726640.9742540.9765290.9739510.974349
월요일 2022/08/080.976300-0.133%0.9718860.9765140.9793760.9789970.973851
일요일 2022/08/070.9776000.000%0.9777820.9789690.9810500.9789390.978997
토요일 2022/08/060.9776000.000%0.9789390.9790290.9802350.9796760.978939
금요일 2022/08/050.977600+0.113%0.9759960.9785700.9800820.9785450.979676
목요일 2022/08/040.976500-0.082%0.9762010.9776120.9796650.9771640.978680
수요일 2022/08/030.977300+0.298%0.9724160.9755260.9780750.9736180.977039
화요일 2022/08/020.974400+0.278%0.9719580.9742360.9763510.9748040.973322
월요일 2022/08/010.971700-0.277%0.9714370.9735410.9759290.9729070.974631
일요일 2022/07/310.9744000.000%0.9720430.9733750.9754570.9736500.973047
토요일 2022/07/300.9744000.000%0.9736500.9736500.9736500.9736500.973650
금요일 2022/07/290.974400-0.010%0.9698390.9728770.9751950.9737480.973650
목요일 2022/07/280.974500-0.235%0.9673300.9754810.9804430.9784810.973750
수요일 2022/07/270.976800+0.031%0.9741990.9761670.9797020.9745010.978808
화요일 2022/07/260.976500-1.054%0.9739460.9807830.9866900.9857410.974455
월요일 2022/07/250.986900+0.376%0.9817710.9847830.9882660.9828680.985847
일요일 2022/07/240.9832000.000%0.9823550.9858620.9889380.9889380.982883
토요일 2022/07/230.9832000.000%0.9889380.9894420.9899790.9899790.988938
금요일 2022/07/220.983200-0.927%0.9812120.9847900.9902100.9887130.989979
목요일 2022/07/210.992400+0.283%0.9865600.9898360.9950110.9888490.988703
수요일 2022/07/200.989600-0.222%0.9876550.9911100.9943620.9908400.988741
화요일 2022/07/190.991800+0.071%0.9898220.9914490.9944290.9917710.990889
월요일 2022/07/180.991100+0.630%0.9837280.9887010.9934390.9853960.991830
일요일 2022/07/170.9849000.000%0.9834290.9854260.9873150.9854230.985377
토요일 2022/07/160.9849000.000%0.9848920.9853520.9854230.9848920.985423
금요일 2022/07/150.984900+0.081%0.9827300.9851700.9874460.9858830.984892
목요일 2022/07/140.984100+0.122%0.9826080.9851470.9885380.9844090.985588
수요일 2022/07/130.982900-0.546%0.9842590.9852790.9859190.9853430.984516
화요일 2022/07/120.988300-0.252%0.9845850.9856930.9891400.9868380.985343
월요일 2022/07/110.990800-0.050%0.9859040.9947790.9948720.9948720.986744
일요일 2022/07/100.9913000.000%0.9947030.9947810.9948720.9947030.994872
토요일 2022/07/090.9913000.000%0.9947030.9948230.9949660.9949660.994703
금요일 2022/07/080.991300+0.071%0.9872590.9911850.9952060.9895840.994966
목요일 2022/07/070.990600+0.101%0.9875380.9894650.9925740.9886600.989584
수요일 2022/07/060.989600-0.362%0.9884110.9915630.9945050.9942830.988660
화요일 2022/07/050.993200-1.046%0.9924460.9972181.0032181.0016570.994283
월요일 2022/07/041.003700+0.100%0.9986231.0015371.0046411.0002661.001657
일요일 2022/07/031.0027000.000%0.9997511.0001851.0019491.0001261.000323
토요일 2022/07/021.0027000.000%1.0001261.0001521.0004451.0004361.000126
금요일 2022/07/011.002700+0.673%0.9978161.0008911.0041631.0009631.000436
목요일 2022/06/300.996000-0.450%0.9946570.9980471.0014200.9970531.001025
수요일 2022/06/291.000500-0.950%0.9965971.0022921.0076231.0073140.996968
화요일 2022/06/281.010100-0.414%1.0057471.0096791.0131521.0121941.007387
월요일 2022/06/271.014300+0.705%1.0103611.0123311.0157521.0113981.012494
일요일 2022/06/261.0072000.000%1.0101411.0124551.0132471.0126171.011397
토요일 2022/06/251.0072000.000%1.0126171.0126171.0126171.0126171.012617
금요일 2022/06/241.007200-0.573%1.0053131.0106381.0138051.0115241.012617
목요일 2022/06/231.013000-0.227%1.0071901.0135611.0165511.0159021.011549
수요일 2022/06/221.015300-0.597%1.0135381.0162541.0187381.0178311.015541
화요일 2022/06/211.021400+0.512%1.0165931.0185291.0217491.0169191.017742
월요일 2022/06/201.016200+0.564%1.0135851.0168551.0194381.0178521.016911
일요일 2022/06/191.0105000.000%1.0154961.0187701.0189491.0189371.017858
토요일 2022/06/181.0105000.000%1.0184151.0189591.0192911.0189371.018937
금요일 2022/06/171.010500-0.365%1.0101161.0173691.0217511.0193581.019291
목요일 2022/06/161.014200-2.808%1.0133521.0271461.0416561.0384791.019358
수요일 2022/06/151.043500+0.394%1.0381401.0432181.0477691.0438411.038601
화요일 2022/06/141.039400+0.183%1.0342371.0395701.0452101.0386711.043384
월요일 2022/06/131.037500-0.279%1.0362631.0384071.0407671.0387191.038731
일요일 2022/06/121.0404000.000%1.0383011.0390151.0397051.0390181.038785
토요일 2022/06/111.0404000.000%1.0386841.0390551.0391441.0389691.039018
금요일 2022/06/101.040400-0.867%1.0376031.0401141.0415031.0413311.038969
목요일 2022/06/091.049500+0.086%1.0375651.0459911.0511981.0487471.041038
수요일 2022/06/081.048600+0.604%1.0406501.0448411.0492841.0410901.048493
화요일 2022/06/071.042300+0.998%1.0373471.0402061.0436661.0381551.041313
월요일 2022/06/061.032000+0.233%1.0308861.0337221.0390561.0317071.038127
일요일 2022/06/051.0296000.000%1.0296111.0310401.0322181.0309871.031768
토요일 2022/06/041.0296000.000%1.0309871.0310131.0314461.0313391.030987
금요일 2022/06/031.029600+0.312%1.0280771.0307291.0329191.0293321.031339
목요일 2022/06/021.026400-0.398%1.0221711.0271421.0302681.0256101.029626
수요일 2022/06/011.030500+0.233%1.0244581.0287281.0318331.0299951.026092
화요일 2022/05/311.028100-0.445%1.0254391.0299741.0336041.0320711.029996
월요일 2022/05/301.032700+0.673%1.0274731.0305081.0337431.0275971.032284
일요일 2022/05/291.0258000.000%1.0268231.0281371.0297341.0283111.027592
토요일 2022/05/281.0258000.000%1.0283111.0283111.0283111.0283111.028311
금요일 2022/05/271.025800-0.243%1.0233501.0281041.0318531.0297021.028311
목요일 2022/05/261.028300+0.136%1.0248091.0281061.0311291.0273391.029648
수요일 2022/05/251.026900-0.629%1.0238441.0284671.0314641.0311471.027435
화요일 2022/05/241.033400+0.233%1.0287291.0314781.0349021.0324781.030941
월요일 2022/05/231.031000+0.292%1.0271191.0307751.0335351.0299561.032506
일요일 2022/05/221.0280000.000%1.0286911.0298071.0303151.0297771.030013
토요일 2022/05/211.0280000.000%1.0297771.0297771.0297771.0297771.029777
금요일 2022/05/201.028000+0.146%1.0256501.0284481.0303411.0286921.029777
목요일 2022/05/191.026500-2.108%1.0231651.0305371.0360281.0340081.028813
수요일 2022/05/181.048600+0.277%1.0336001.0440841.0495981.0481651.034295
화요일 2022/05/171.045700-0.210%1.0432571.0463431.0486471.0459681.048319
월요일 2022/05/161.047900+0.905%1.0417951.0450291.0490841.0418181.045768
일요일 2022/05/151.0385000.000%1.0415111.0427961.0448981.0427671.041948
토요일 2022/05/141.0385000.000%1.0427671.0427801.0429251.0429251.042767
금요일 2022/05/131.038500+0.077%1.0341601.0413911.0437151.0413871.042925
목요일 2022/05/121.037700-0.661%1.0364631.0424701.0477281.0453901.041191
수요일 2022/05/111.044600-0.315%1.0433221.0464871.0492751.0490171.044958
화요일 2022/05/101.047900+0.162%1.0456861.0486641.0515361.0487791.048865
월요일 2022/05/091.046200+0.413%1.0410131.0452401.0499321.0410131.048951
일요일 2022/05/081.0419000.000%1.0374731.0428711.0434121.0431261.041013
토요일 2022/05/071.0419000.000%1.0426221.0431251.0431261.0431261.043126
금요일 2022/05/061.041900+0.618%1.0334351.0404301.0452571.0385071.043126
목요일 2022/05/051.035500+0.300%1.0317821.0356551.0394751.0338521.038539
수요일 2022/05/041.032400+0.506%1.0285521.0324851.0377261.0303171.033458
화요일 2022/05/031.027200+0.185%1.0255451.0285651.0314161.0268901.030052
월요일 2022/05/021.025300+0.235%1.0229191.0260311.0291581.0256141.027327
일요일 2022/05/011.0229000.000%1.0234511.0264641.0274201.0266621.025614
토요일 2022/04/301.0229000.000%1.0266621.0267251.0274201.0274201.026662
금요일 2022/04/291.022900+0.127%1.0190741.0235741.0274201.0205931.027420
목요일 2022/04/281.021600-0.127%1.0191631.0215641.0241541.0226361.020878
수요일 2022/04/271.0229000.000%1.0199391.0234311.0260401.0237291.022747
화요일 2022/04/261.022900-0.370%1.0212681.0253341.0291501.0275231.023725
월요일 2022/04/251.026700-0.668%1.0246341.0293051.0346941.0343441.027543
일요일 2022/04/241.0336000.000%1.0316311.0339921.0351551.0340291.034305
토요일 2022/04/231.0336000.000%1.0339861.0340381.0341501.0341501.034029
금요일 2022/04/221.033600+0.010%1.0309121.0333581.0351481.0331601.034150
목요일 2022/04/211.033500+0.790%1.0288831.0323291.0370421.0293981.033270
수요일 2022/04/201.025400+0.451%1.0249681.0282101.0300811.0271341.029506
화요일 2022/04/191.020800+0.186%1.0178081.0218011.0276901.0178081.027244
월요일 2022/04/181.0189000.000%1.0173811.0187261.0201871.0191421.018490
일요일 2022/04/171.0189000.000%1.0183681.0199611.0202141.0199131.019076
토요일 2022/04/161.0189000.000%1.0199131.0199131.0199131.0199131.019913
금요일 2022/04/151.0189000.000%1.0156321.0192991.0211761.0200841.019913
목요일 2022/04/141.018900+0.722%1.0147061.0188071.0213391.0177941.019914
수요일 2022/04/131.011600-0.148%1.0088561.0122491.0182311.0097831.017790
화요일 2022/04/121.013100-0.481%1.0089261.0120371.0154671.0132511.009870
월요일 2022/04/111.018000+0.246%1.0122681.0168151.0205301.0174751.013278
일요일 2022/04/101.0155000.000%1.0111971.0172311.0192421.0172981.017393
토요일 2022/04/091.0155000.000%1.0160731.0171961.0172981.0160731.017298
금요일 2022/04/081.015500-0.295%1.0140051.0157031.0178971.0160581.017298
목요일 2022/04/071.018500-0.020%1.0147661.0169471.0196821.0166371.016049
수요일 2022/04/061.018700+0.454%1.0134691.0164611.0203761.0137751.016513
화요일 2022/04/051.014100-0.608%1.0132221.0152661.0171331.0166161.013560
월요일 2022/04/041.020300-0.137%1.0156231.0199761.0240681.0224821.016622
일요일 2022/04/031.0217000.000%1.0227471.0227911.0228111.0228111.022750
토요일 2022/04/021.0217000.000%1.0227011.0227601.0228111.0227011.022811
금요일 2022/04/011.021700-0.487%1.0201951.0223241.0243491.0211911.022701
목요일 2022/03/311.026700-0.407%1.0202501.0271061.0326751.0301831.021565
수요일 2022/03/301.030900-0.511%1.0288671.0312081.0332271.0322261.030471
화요일 2022/03/291.036200+1.024%1.0252481.0304061.0383861.0266711.032280
월요일 2022/03/281.025700+0.490%1.0220781.0249941.0299101.0224041.026695
일요일 2022/03/271.0207000.000%1.0207091.0209541.0232761.0207091.022488
토요일 2022/03/261.0207000.000%1.0207091.0207351.0208311.0207481.020709
금요일 2022/03/251.020700-0.176%1.0195351.0220461.0239481.0234201.020831
목요일 2022/03/241.022500-0.428%1.0219871.0238541.0267131.0243441.023388
수요일 2022/03/231.026900-0.058%1.0238271.0275571.0315511.0296241.024399
화요일 2022/03/221.027500-0.029%1.0265431.0285811.0301131.0286141.029861
월요일 2022/03/211.027800-0.349%1.0265031.0290821.0324321.0302091.028794
일요일 2022/03/201.0314000.000%1.0295911.0311151.0316101.0311401.030208
토요일 2022/03/191.0314000.000%1.0310621.0311361.0311401.0311401.031140
금요일 2022/03/181.031400-0.684%1.0292311.0342861.0399551.0391541.031062
목요일 2022/03/171.038500+0.474%1.0361781.0386171.0403921.0373851.039216
수요일 2022/03/161.033600+0.136%1.0303271.0339801.0384761.0317091.037247
화요일 2022/03/151.032200+0.712%1.0259421.0309551.0337381.0261151.031561
월요일 2022/03/141.024900+0.186%1.0205621.0243721.0288061.0216611.026021
일요일 2022/03/131.0230000.000%1.0184081.0199341.0228851.0198641.021592
토요일 2022/03/121.0230000.000%1.0198641.0200001.0228851.0228851.019864
금요일 2022/03/111.023000-0.389%1.0186841.0223581.0278171.0215611.019864
목요일 2022/03/101.027000+0.706%1.0208521.0242161.0312511.0256251.021709
수요일 2022/03/091.019800+0.860%1.0126851.0191181.0271051.0130431.025635
화요일 2022/03/081.011100+0.417%1.0047701.0096181.0177161.0049381.012969
월요일 2022/03/071.006900+0.129%0.9974621.0035931.0097511.0023001.004854
일요일 2022/03/061.0056000.000%1.0018461.0032021.0053111.0031981.002185
토요일 2022/03/051.0056000.000%1.0030081.0032081.0037671.0037671.003198
금요일 2022/03/041.005600-1.334%1.0015721.0084741.0159371.0154401.003008
목요일 2022/03/031.019200-0.235%1.0147401.0195131.0237521.0236901.015410
수요일 2022/03/021.021600-0.303%1.0160541.0219621.0261221.0213661.023537
화요일 2022/03/011.024700-0.861%1.0198591.0257821.0298221.0293281.021545
월요일 2022/02/281.033600-0.596%1.0277531.0322441.0379531.0337701.029120
일요일 2022/02/271.0398000.000%1.0306491.0426561.0446031.0435391.033741
토요일 2022/02/261.0398000.000%1.0435391.0439301.0440461.0440461.043539
금요일 2022/02/251.039800+0.756%1.0333121.0386421.0447491.0363501.043974
목요일 2022/02/241.032000-1.064%1.0280891.0337321.0380171.0378891.036344
수요일 2022/02/231.043100+0.086%1.0376551.0417551.0459911.0437891.037910
화요일 2022/02/221.042200+0.337%1.0339701.0401521.0460661.0360001.043729
월요일 2022/02/211.038700-0.622%1.0337721.0411971.0467381.0426601.035687
일요일 2022/02/201.0452000.000%1.0422881.0430301.0435441.0430391.042932
토요일 2022/02/191.0452000.000%1.0430391.0430581.0433751.0430391.043039
금요일 2022/02/181.045200-0.134%1.0425921.0454081.0480311.0455641.043375
목요일 2022/02/171.046600-0.475%1.0448561.0469161.0495491.0490071.045561
수요일 2022/02/161.051600+0.315%1.0483621.0505471.0548291.0508771.048888
화요일 2022/02/151.048300+0.105%1.0446661.0484571.0529621.0452601.050906
월요일 2022/02/141.047200-0.805%1.0438801.0478511.0514361.0496091.045150
일요일 2022/02/131.0557000.000%1.0484851.0509621.0511281.0511151.049609
토요일 2022/02/121.0557000.000%1.0505111.0508191.0511151.0508981.051115
금요일 2022/02/111.055700-0.132%1.0481671.0548191.0574501.0574501.050511
목요일 2022/02/101.057100+0.152%1.0550511.0572801.0611821.0555821.057265
수요일 2022/02/091.055500+0.095%1.0543641.0559181.0568861.0558441.055632
화요일 2022/02/081.054500-0.246%1.0529511.0555931.0572811.0561881.055965
월요일 2022/02/071.057100+0.038%1.0551281.0572531.0606131.0606131.056001
일요일 2022/02/061.0567000.000%1.0590761.0592421.0612711.0590771.060632
토요일 2022/02/051.0567000.000%1.0590771.0590971.0594321.0594321.059077
금요일 2022/02/041.056700+1.537%1.0522431.0565911.0603531.0527751.059077
목요일 2022/02/031.040700+0.077%1.0382421.0440221.0543231.0382721.052747
수요일 2022/02/021.039900+0.241%1.0377081.0388751.0406831.0385221.038995
화요일 2022/02/011.037400-0.288%1.0362951.0390891.0414361.0409591.038547
월요일 2022/01/311.040400+0.251%1.0378501.0405951.0440831.0382401.041105
일요일 2022/01/301.0378000.000%1.0370171.0374851.0381541.0375151.038142
토요일 2022/01/291.0378000.000%1.0375151.0378861.0381611.0381611.037515
금요일 2022/01/281.037800-0.125%1.0361191.0376821.0413011.0372461.038161
목요일 2022/01/271.039100+0.048%1.0369641.0380381.0396651.0382531.037331
수요일 2022/01/261.038600+0.212%1.0366861.0382601.0399391.0377391.038593
화요일 2022/01/251.036400+0.543%1.0348261.0366161.0393571.0355921.038327
월요일 2022/01/241.030800-0.435%1.0300661.0340621.0361361.0348251.035389
일요일 2022/01/231.0353000.000%1.0337911.0341201.0352211.0343131.034848
토요일 2022/01/221.0353000.000%1.0343131.0343131.0343131.0343131.034313
금요일 2022/01/211.035300-0.279%1.0330251.0353891.0376501.0376201.034313
목요일 2022/01/201.038200-0.010%1.0369281.0384701.0398911.0386911.037596
수요일 2022/01/191.038300-0.298%1.0374281.0386981.0404751.0389291.038691
화요일 2022/01/181.041400-0.144%1.0381401.0414381.0438921.0426991.038900
월요일 2022/01/171.0429000.000%1.0420481.0433501.0446511.0433411.042952
일요일 2022/01/161.0429000.000%1.0412901.0435621.0437911.0436761.043377
토요일 2022/01/151.0429000.000%1.0433701.0436761.0436761.0436761.043676
금요일 2022/01/141.042900-0.230%1.0419431.0434701.0449861.0435241.043676
목요일 2022/01/131.045300-0.315%1.0426171.0453191.0488061.0459021.043801
수요일 2022/01/121.048600-0.152%1.0439461.0483891.0507521.0498331.045797
화요일 2022/01/111.050200+0.536%1.0490511.0501361.0513271.0499241.050094
월요일 2022/01/101.044600+0.230%1.0425961.0454861.0506561.0437711.049924
일요일 2022/01/091.0422000.000%1.0434721.0439421.0448111.0436881.043682
토요일 2022/01/081.0422000.000%1.0436881.0438161.0440151.0440151.043688
금요일 2022/01/071.042200+0.260%1.0405771.0422761.0450811.0410061.044015
목요일 2022/01/061.039500+0.299%1.0373231.0389711.0414621.0373231.041004
수요일 2022/01/051.036400+0.087%1.0335881.0359651.0391171.0337951.037374
화요일 2022/01/041.035500-0.164%1.0326031.0361191.0384401.0379501.033966
월요일 2022/01/031.037200+0.397%1.0349331.0372171.0391801.0367721.037809
일요일 2022/01/021.0331000.000%1.0358671.0363551.0370761.0367401.036772
토요일 2022/01/011.0331000.000%1.0367401.0367401.0367401.0367401.036740
금요일 2021/12/311.033100-0.309%1.0325961.0353241.0381241.0345141.036740
목요일 2021/12/301.036300-0.164%1.0343361.0366411.0385861.0380661.034455
수요일 2021/12/291.038000-0.010%1.0364101.0373851.0383871.0373971.038042
화요일 2021/12/281.038100-0.144%1.0367891.0382011.0395731.0393541.037227
월요일 2021/12/271.039600-0.058%1.0388091.0399771.0422031.0422031.039532
일요일 2021/12/261.0402000.000%1.0420461.0437191.0438941.0438111.042203
토요일 2021/12/251.0402000.000%1.0438111.0438111.0438111.0438111.043811
금요일 2021/12/241.040200-0.106%1.0382221.0400431.0438111.0405241.043811
목요일 2021/12/231.041300-0.182%1.0391921.0413501.0434581.0422531.040403
수요일 2021/12/221.043200+0.144%1.0414181.0419661.0424461.0419941.041484
화요일 2021/12/211.041700+0.086%1.0388501.0407341.0436021.0391741.042207
월요일 2021/12/201.040800-0.010%1.0380611.0396951.0415051.0387361.039174
일요일 2021/12/191.0409000.000%1.0370511.0382551.0387841.0387021.038729
토요일 2021/12/181.0409000.000%1.0387021.0387911.0389041.0389041.038702
금요일 2021/12/171.040900-0.459%1.0384601.0406441.0422631.0419731.038904
목요일 2021/12/161.045700+0.394%1.0409191.0434931.0466581.0438311.041871
수요일 2021/12/151.041600+0.115%1.0401761.0420241.0463731.0403501.043633
화요일 2021/12/141.040400-0.134%1.0392451.0407431.0418421.0409961.039975
월요일 2021/12/131.041800-0.058%1.0403011.0415171.0429921.0415131.040996
일요일 2021/12/121.0424000.000%1.0405731.0420621.0440911.0419901.041550
토요일 2021/12/111.0424000.000%1.0418131.0420551.0421871.0421871.041990
금요일 2021/12/101.042400-0.211%1.0410671.0427001.0448071.0434461.041813
목요일 2021/12/091.044600+0.134%1.0419051.0437941.0454261.0440361.043558
수요일 2021/12/081.043200+0.173%1.0416961.0433731.0455301.0420801.044028
화요일 2021/12/071.041400-0.019%1.0403811.0424781.0448751.0443611.042133
월요일 2021/12/061.041600+0.279%1.0380951.0414461.0452741.0380951.044497
일요일 2021/12/051.0387000.000%1.0364521.0380971.0386011.0380631.038343
토요일 2021/12/041.0387000.000%1.0380631.0380651.0383821.0380671.038063
금요일 2021/12/031.038700-0.259%1.0375241.0392901.0408161.0400121.038067
목요일 2021/12/021.041400-0.125%1.0390491.0415441.0436651.0420281.039979
수요일 2021/12/011.042700-0.029%1.0404331.0420321.0434351.0418581.042020
화요일 2021/11/301.043000-0.096%1.0390581.0420951.0443581.0420071.041650
월요일 2021/11/291.044000-0.057%1.0414791.0432871.0451931.0449391.041867
일요일 2021/11/281.0446000.000%1.0449351.0449381.0449491.0449371.044944
토요일 2021/11/271.0446000.000%1.0449371.0449381.0462661.0449371.044937
금요일 2021/11/261.044600-0.324%1.0428351.0454161.0491671.0489321.044937
목요일 2021/11/251.048000-0.038%1.0457161.0478451.0495681.0464201.048821
수요일 2021/11/241.048400-0.076%1.0455691.0485461.0504161.0496611.046091
화요일 2021/11/231.049200+0.363%1.0468801.0489801.0512001.0484701.049555
월요일 2021/11/221.045400-0.076%1.0448551.0474861.0491461.0482831.048229
일요일 2021/11/211.0462000.000%1.0466191.0473911.0485231.0473741.048137
토요일 2021/11/201.0462000.000%1.0473741.0474381.0475421.0475421.047374
금요일 2021/11/191.046200-0.466%1.0449451.0495101.0529451.0526881.047542
목요일 2021/11/181.051100-0.180%1.0499191.0514811.0537651.0508661.052600
수요일 2021/11/171.053000+0.019%1.0503411.0524611.0544941.0529941.050683
화요일 2021/11/161.052800-0.047%1.0513351.0528901.0550231.0515171.052985
월요일 2021/11/151.053300-0.331%1.0507111.0530701.0545811.0541221.051655
일요일 2021/11/141.0568000.000%1.0536741.0541031.0546641.0540801.054292
토요일 2021/11/131.0568000.000%1.0540801.0540801.0541461.0540801.054080
금요일 2021/11/121.056800+0.066%1.0535351.0550941.0572341.0548681.054080
목요일 2021/11/111.056100+0.057%1.0535701.0549521.0575151.0538951.054826
수요일 2021/11/101.055500-0.349%1.0532641.0556761.0572731.0565391.053895
화요일 2021/11/091.059200+0.009%1.0553061.0577081.0598011.0583751.056539
월요일 2021/11/081.059100+0.303%1.0546771.0573751.0597871.0548861.058375
일요일 2021/11/071.0559000.000%1.0537561.0539461.0555091.0538411.055021
토요일 2021/11/061.0559000.000%1.0537561.0538381.0538411.0537561.053841
금요일 2021/11/051.055900+0.047%1.0531031.0548921.0576741.0541571.053756
목요일 2021/11/041.055400-0.132%1.0535911.0559301.0590381.0584971.054243
수요일 2021/11/031.056800-0.245%1.0552411.0577611.0594511.0591471.058497
화요일 2021/11/021.059400+0.303%1.0546321.0575131.0604491.0548091.059136
월요일 2021/11/011.056200-0.462%1.0545361.0573531.0604101.0587531.054919
일요일 2021/10/311.0611000.000%1.0581531.0584581.0593111.0586451.058753
토요일 2021/10/301.0611000.000%1.0586451.0586451.0586451.0586451.058645
금요일 2021/10/291.061100-0.422%1.0570541.0617421.0657041.0651301.058645
목요일 2021/10/281.065600-0.131%1.0641291.0655281.0670641.0653941.065176
수요일 2021/10/271.067000-0.131%1.0637111.0658701.0673741.0664591.065251
화요일 2021/10/261.068400+0.169%1.0660331.0678971.0703631.0679831.066234
월요일 2021/10/251.066600-0.019%1.0658481.0674891.0692811.0667141.067663
일요일 2021/10/241.0668000.000%1.0662771.0668921.0673831.0669191.066710
토요일 2021/10/231.0668000.000%1.0669191.0671141.0671161.0671161.066919
금요일 2021/10/221.066800-0.206%1.0658831.0670061.0682291.0675361.067116
목요일 2021/10/211.069000-0.456%1.0670481.0696331.0720611.0706031.067521
수요일 2021/10/201.073900+0.215%1.0703711.0735171.0766281.0734521.071227
화요일 2021/10/191.071600+0.037%1.0710631.0727271.0743021.0726511.073415
월요일 2021/10/181.071200-0.158%1.0704381.0717661.0735151.0719311.072963
일요일 2021/10/171.0729000.000%1.0705021.0709671.0725201.0710641.071986
토요일 2021/10/161.0729000.000%1.0710641.0710641.0710641.0710641.071064
금요일 2021/10/151.072900+0.402%1.0702341.0716301.0742101.0712431.071064
목요일 2021/10/141.068600-0.336%1.0678111.0700941.0720311.0714251.070768
수요일 2021/10/131.072200-0.065%1.0707941.0724871.0741171.0732381.071516
화요일 2021/10/121.072900+0.065%1.0709271.0725061.0741931.0717961.073313
월요일 2021/10/111.072200-0.112%1.0710081.0726991.0746321.0728051.071732
일요일 2021/10/101.0734000.000%1.0719891.0737771.0742531.0735571.072708
토요일 2021/10/091.0734000.000%1.0735571.0736651.0738301.0738301.073557
금요일 2021/10/081.073400+0.205%1.0720341.0734301.0754741.0734301.073830
목요일 2021/10/071.071200-0.028%1.0702391.0720891.0735981.0720251.073287
수요일 2021/10/061.071500-0.344%1.0708951.0740941.0774151.0766581.072101
화요일 2021/10/051.075200-0.149%1.0738001.0752011.0771321.0742711.076678
월요일 2021/10/041.076800-0.213%1.0733321.0773001.0801291.0785051.073853
일요일 2021/10/031.0791000.000%1.0784861.0791051.0806481.0789991.078858
토요일 2021/10/021.0791000.000%1.0789991.0789991.0789991.0789991.078999
금요일 2021/10/011.079100-0.360%1.0772861.0788651.0807951.0791201.078999
목요일 2021/09/301.083000+0.009%1.0784901.0825211.0846151.0840871.079239
수요일 2021/09/291.082900-0.101%1.0822041.0845491.0864191.0849021.084040
화요일 2021/09/281.084000-0.092%1.0824131.0842011.0862261.0828651.085271
월요일 2021/09/271.085000+0.185%1.0824561.0842731.0865281.0834861.083242
일요일 2021/09/261.0830000.000%1.0823601.0825621.0852911.0823601.083486
토요일 2021/09/251.0830000.000%1.0823601.0824791.0832471.0832471.082360
금요일 2021/09/241.083000-0.009%1.0821351.0843941.0864681.0853751.083206
목요일 2021/09/231.083100+0.102%1.0823301.0839931.0860731.0831891.085313
수요일 2021/09/221.082000-0.231%1.0812521.0829621.0844531.0827851.082890
화요일 2021/09/211.084500-0.349%1.0815881.0857031.0887831.0882691.083369
월요일 2021/09/201.088300-0.439%1.0874181.0904121.0935921.0925401.088269
일요일 2021/09/191.0931000.000%1.0925221.0930881.0938821.0930301.093344
토요일 2021/09/181.0931000.000%1.0929701.0930241.0930301.0929701.093030
금요일 2021/09/171.093100+0.413%1.0903471.0921091.0940981.0916771.092970
목요일 2021/09/161.088600+0.378%1.0858331.0880371.0919411.0869811.091564
수요일 2021/09/151.084500-0.386%1.0839461.0858751.0873261.0859901.086859
화요일 2021/09/141.088700+0.129%1.0853751.0882071.0903921.0891261.086607
월요일 2021/09/131.087300+0.175%1.0837821.0864481.0897481.0851061.088725
일요일 2021/09/121.0854000.000%1.0838821.0845991.0855261.0846161.084783
토요일 2021/09/111.0854000.000%1.0842481.0845861.0846161.0842481.084616
금요일 2021/09/101.085400-0.064%1.0834451.0846081.0870241.0841841.084248
목요일 2021/09/091.086100-0.248%1.0834501.0868271.0899711.0894761.084144
수요일 2021/09/081.088800+0.322%1.0865081.0889551.0901161.0889491.089463
화요일 2021/09/071.085300-0.147%1.0845271.0866231.0895651.0866341.089062
월요일 2021/09/061.086900+0.055%1.0855241.0864001.0878881.0856081.087224
일요일 2021/09/051.0863000.000%1.0852331.0857451.0861471.0856401.085535
토요일 2021/09/041.0863000.000%1.0852331.0856021.0856711.0852331.085640
금요일 2021/09/031.086300+0.138%1.0845291.0857961.0872601.0856041.085640
목요일 2021/09/021.084800+0.028%1.0832091.0849531.0869401.0843111.086212
수요일 2021/09/011.084500+0.426%1.0807871.0839441.0845491.0807871.083792
화요일 2021/08/311.079900+0.009%1.0782821.0812841.0832281.0818221.080787
월요일 2021/08/301.079800+0.019%1.0747361.0784031.0826011.0749681.082023
일요일 2021/08/291.0796000.000%1.0743701.0751711.0765111.0752841.075286
토요일 2021/08/281.0796000.000%1.0747141.0752991.0754581.0754581.075284
금요일 2021/08/271.079600+0.065%1.0744391.0776151.0798061.0788191.075458
목요일 2021/08/261.078900+0.466%1.0752841.0777481.0804801.0757101.078906
수요일 2021/08/251.073900+0.261%1.0724081.0739371.0764091.0730531.074847
화요일 2021/08/241.071100-0.307%1.0701051.0719331.0734981.0718281.072637
월요일 2021/08/231.074400+0.308%1.0713991.0730621.0757431.0721511.071799
일요일 2021/08/221.0711000.000%1.0712851.0730811.0734611.0731401.072145
토요일 2021/08/211.0711000.000%1.0725571.0728631.0734611.0725571.073140
금요일 2021/08/201.071100-0.112%1.0699971.0719281.0736591.0729191.072557
목요일 2021/08/191.072300-0.028%1.0697421.0728891.0750631.0735501.072985
수요일 2021/08/181.072600+0.121%1.0702281.0722841.0758011.0715221.073355
화요일 2021/08/171.071300-0.418%1.0689341.0728161.0754451.0747071.071688
월요일 2021/08/161.075800-0.656%1.0735871.0771131.0805421.0803881.074883
일요일 2021/08/151.0829000.000%1.0795491.0804141.0823221.0799561.080388
토요일 2021/08/141.0829000.000%1.0796481.0799571.0799651.0799561.079956
금요일 2021/08/131.082900+0.046%1.0793821.0823201.0842211.0833781.079956
목요일 2021/08/121.082400+0.055%1.0816601.0826771.0841981.0817691.083537
수요일 2021/08/111.081800+0.046%1.0809231.0817351.0826881.0816541.081907
화요일 2021/08/101.081300+0.250%1.0792321.0807891.0820871.0796291.081715
월요일 2021/08/091.078600+0.578%1.0755561.0778711.0807931.0761961.079646
일요일 2021/08/081.0724000.000%1.0750281.0756491.0762931.0756501.076279
토요일 2021/08/071.0724000.000%1.0756501.0761751.0762751.0762651.075650
금요일 2021/08/061.072400-0.084%1.0720451.0739031.0765791.0733311.076265
목요일 2021/08/051.073300+0.037%1.0721731.0733641.0743671.0729881.073331
수요일 2021/08/041.072900-0.056%1.0722201.0729621.0742771.0728011.072988
화요일 2021/08/031.073500-0.242%1.0718951.0739771.0756291.0747481.072801
월요일 2021/08/021.076100-0.093%1.0740201.0752821.0769781.0752651.074624
일요일 2021/08/011.0771000.000%1.0743261.0745391.0755991.0745081.075099
토요일 2021/07/311.0771000.000%1.0744121.0745031.0745481.0745081.074508
금요일 2021/07/301.077100-0.158%1.0742601.0764171.0782141.0768801.074452
목요일 2021/07/291.078800-0.130%1.0763141.0778001.0796021.0780651.076867
수요일 2021/07/281.080200-0.037%1.0773121.0800881.0817761.0806171.077891
화요일 2021/07/271.080600-0.185%1.0798001.0808511.0819721.0808701.080667
월요일 2021/07/261.082600-0.111%1.0805901.0820431.0834591.0832951.080956
일요일 2021/07/251.0838000.000%1.0823621.0826531.0841131.0823621.083295
토요일 2021/07/241.0838000.000%1.0823521.0824051.0825091.0825091.082362
금요일 2021/07/231.083800+0.083%1.0818801.0829861.0843071.0823531.082491
목요일 2021/07/221.082900-0.175%1.0811661.0823031.0839941.0825611.082346
수요일 2021/07/211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
화요일 2021/07/201.083800-0.018%1.0820641.0839791.0863641.0829481.085623
월요일 2021/07/191.084000-0.120%1.0824831.0843601.0862641.0858081.082984
일요일 2021/07/181.0853000.000%1.0847821.0849521.0864611.0848511.085794
토요일 2021/07/171.0853000.000%1.0848511.0849411.0859171.0859171.084851
금요일 2021/07/161.085300+0.231%1.0836581.0851971.0866661.0851461.085917
목요일 2021/07/151.082800-0.111%1.0803941.0828521.0849711.0830061.084816
수요일 2021/07/141.084000-0.157%1.0814141.0826871.0852271.0814141.082829
화요일 2021/07/131.085700+0.046%1.0807291.0843921.0862881.0853921.081602
월요일 2021/07/121.0852000.000%1.0844661.0854931.0864111.0863331.085486
일요일 2021/07/111.0852000.000%1.0853761.0857321.0867961.0857541.086127
토요일 2021/07/101.0852000.000%1.0853451.0855831.0858231.0853451.085754
금요일 2021/07/091.085200+0.009%1.0831581.0846481.0868161.0835571.085413
목요일 2021/07/081.085100-0.605%1.0824931.0875091.0921381.0917211.083590
수요일 2021/07/071.091700-0.119%1.0908301.0921721.0936131.0931641.091640
화요일 2021/07/061.093000-0.046%1.0919671.0933611.0945391.0943511.093106
월요일 2021/07/051.093500-0.091%1.0927491.0937411.0948481.0931561.094447
일요일 2021/07/041.0945000.000%1.0926601.0928251.0939711.0926741.093208
토요일 2021/07/031.0945000.000%1.0925621.0927871.0928941.0928801.092674
금요일 2021/07/021.094500-0.364%1.0921761.0950571.0973671.0966981.092894
목요일 2021/07/011.098500+0.046%1.0960391.0971421.0987911.0971201.096668
수요일 2021/06/301.098000+0.137%1.0955491.0969231.0983131.0957741.096955
화요일 2021/06/291.096500-0.036%1.0952181.0963071.0974821.0967931.095757
월요일 2021/06/281.096900+0.119%1.0945201.0958861.0972131.0953021.096835
일요일 2021/06/271.0956000.000%1.0943791.0949801.0971321.0944851.095317
토요일 2021/06/261.0956000.000%1.0943391.0944841.0946131.0944671.094485
금요일 2021/06/251.095600-0.100%1.0941751.0952641.0965151.0953681.094467
목요일 2021/06/241.096700+0.036%1.0948451.0961351.0980001.0950001.095381
수요일 2021/06/231.096300+0.183%1.0948611.0961011.0970731.0961441.095207
화요일 2021/06/221.094300-0.100%1.0936661.0950101.0969831.0937441.096217
월요일 2021/06/211.095400+0.119%1.0934211.0947021.0964501.0948021.093694
일요일 2021/06/201.0941000.000%1.0923071.0945341.0958741.0951391.094640
토요일 2021/06/191.0941000.000%1.0950611.0951321.0951391.0950611.095139
금요일 2021/06/181.094100+0.146%1.0921411.0938521.0954141.0925811.095061
목요일 2021/06/171.092500+0.266%1.0889401.0913541.0932591.0897621.092522
수요일 2021/06/161.089600-0.028%1.0886101.0896311.0911461.0894841.089762
화요일 2021/06/151.089900+0.092%1.0780931.0898201.1022531.0904221.089484
월요일 2021/06/141.088900+0.055%1.0803701.0889541.0960311.0876721.090422
일요일 2021/06/131.0883000.000%1.0869201.0877551.0884421.0877451.088247
토요일 2021/06/121.0883000.000%1.0869201.0876751.0877451.0869201.087745
금요일 2021/06/111.088300-0.238%1.0869031.0887671.0903291.0892721.086920
목요일 2021/06/101.090900-0.037%1.0886361.0902231.0925171.0912641.089240
수요일 2021/06/091.091300-0.009%1.0902441.0916621.0928701.0916791.091082
화요일 2021/06/081.091400-0.183%1.0909631.0926801.0953241.0944931.091703
월요일 2021/06/071.093400-0.155%1.0550261.0939471.0980431.0941531.094433
일요일 2021/06/061.0951000.000%1.0933151.0938851.0945371.0938701.094021
토요일 2021/06/051.0951000.000%1.0937421.0938641.0939341.0937421.093870
금요일 2021/06/041.095100-0.091%1.0933881.0951011.0966381.0956941.093806
목요일 2021/06/031.096100-0.191%1.0840571.0965961.1060971.0966211.095568
수요일 2021/06/021.098200-0.036%1.0953641.0967681.0983911.0960791.096587
화요일 2021/06/011.098600+0.036%1.0954181.0980641.1001951.0993081.095893
월요일 2021/05/311.098200+0.201%1.0604751.0978401.1190101.0976261.099299
일요일 2021/05/301.0960000.000%1.0971531.0972321.0986391.0971581.097619
토요일 2021/05/291.0960000.000%1.0971531.0971611.0972451.0971901.097158
금요일 2021/05/281.096000-0.064%1.0933071.0953701.1019551.0940291.097190
목요일 2021/05/271.096700+0.082%1.0931641.0948471.0977481.0951281.094287
수요일 2021/05/261.095800-0.173%1.0937441.0958271.0972821.0970101.095111
화요일 2021/05/251.097700+0.183%1.0947281.0964491.0985761.0956811.096955
월요일 2021/05/241.095700+0.055%1.0931811.0948811.0967611.0937991.095785
일요일 2021/05/231.0951000.000%1.0930951.0938751.0944891.0938941.093799
토요일 2021/05/221.0951000.000%1.0936621.0938741.0938941.0936621.093894
금요일 2021/05/211.095100-0.364%1.0932131.0957771.0978871.0972371.093662
목요일 2021/05/201.099100-0.154%1.0965951.0993851.1021011.1005791.097425
수요일 2021/05/191.100800+0.410%1.0969221.0992451.1027261.0971531.099981
화요일 2021/05/181.096300+0.119%1.0951391.0968371.0984421.0971681.097385
월요일 2021/05/171.095000-0.018%1.0943031.0954571.0983411.0949051.097364
일요일 2021/05/161.0952000.000%1.0944571.0951261.0958211.0951731.094899
토요일 2021/05/151.0952000.000%1.0947321.0951231.0951731.0950401.095173
금요일 2021/05/141.095200-0.073%1.0934661.0948501.0963581.0942421.095052
목요일 2021/05/131.096000-0.055%1.0936811.0961841.0985311.0971861.094368
수요일 2021/05/121.096600-0.091%1.0958831.0973631.0983661.0975431.097186
화요일 2021/05/111.097600+0.338%1.0926491.0959291.0988941.0935511.097543
월요일 2021/05/101.093900-0.219%1.0893851.0948421.1026711.0959111.093551
일요일 2021/05/091.0963000.000%1.0953881.0958081.0987711.0953881.095933
토요일 2021/05/081.0963000.000%1.0953881.0958111.0965741.0965741.095388
금요일 2021/05/071.096300+0.091%1.0935591.0957121.0976731.0948971.096574
목요일 2021/05/061.095300-0.109%1.0942381.0959671.0974271.0960751.095127
수요일 2021/05/051.096500-0.137%1.0954461.0970801.0989401.0974511.096338
화요일 2021/05/041.098000-0.327%1.0967161.0987171.1011351.0990851.097234
월요일 2021/05/031.101600+0.164%1.0974861.0990651.1018151.0976021.099022
일요일 2021/05/021.0998000.000%1.0974131.0976721.0989881.0976651.097602
토요일 2021/05/011.0998000.000%1.0971501.0974811.0976651.0971501.097665
금요일 2021/04/301.099800-0.200%1.0971501.0998541.1024631.1021141.097150
목요일 2021/04/291.102000-0.217%1.1010431.1027121.1044431.1026771.101913
수요일 2021/04/281.104400+0.054%1.1019821.1046231.1075641.1054771.102838
화요일 2021/04/271.103800-0.262%1.1024321.1046321.1064301.1048091.105140
월요일 2021/04/261.106700+0.263%1.1042341.1053811.1071111.1049731.104930
일요일 2021/04/251.1038000.000%1.1048891.1059271.1064281.1059691.104979
토요일 2021/04/241.1038000.000%1.1052401.1057941.1062381.1058141.105969
금요일 2021/04/231.103800+0.027%1.1016841.1035701.1058141.1020701.105814
목요일 2021/04/221.103500+0.082%1.1012941.1028831.1047901.1032221.102021
수요일 2021/04/211.102600-0.027%1.1008841.1025881.1042441.1020071.103476
화요일 2021/04/201.102900+0.282%1.1009851.1024261.1044821.1014601.102021
월요일 2021/04/191.099800-0.118%1.0993001.1010471.1033291.1014001.101455
일요일 2021/04/181.1011000.000%1.1005011.1023351.1029181.1024001.101481
토요일 2021/04/171.1011000.000%1.1022431.1025161.1026611.1026611.102400
금요일 2021/04/161.101100-0.317%1.1004541.1023981.1041571.1031731.102624
목요일 2021/04/151.104600+0.118%1.1026141.1049061.1065931.1054551.103377
수요일 2021/04/141.103300+0.291%1.0995001.1023461.1061731.0999171.105295
화요일 2021/04/131.100100+0.027%1.0984541.0997171.1013011.0988401.100036
월요일 2021/04/121.099800-0.109%1.0975431.0999411.1019611.1003571.098739
일요일 2021/04/111.1010000.000%1.0993211.1005041.1026951.1006461.100403
토요일 2021/04/101.1010000.000%1.0999771.1004871.1213531.1000251.100646
금요일 2021/04/091.101000-0.100%1.0992151.1008481.1019371.1015961.100025
목요일 2021/04/081.102100-0.208%1.1005231.1022701.1046891.1038681.101826
수요일 2021/04/071.104400-0.235%1.1022451.1043531.1063741.1051531.103473
화요일 2021/04/061.107000-0.261%1.1044681.1066401.1088191.1059771.106028
월요일 2021/04/051.1099000.000%1.1050251.1075541.1098401.1084471.105590
일요일 2021/04/041.1099000.000%1.1079281.1084691.1089501.1085131.108460
토요일 2021/04/031.1099000.000%1.1085131.1085241.1086261.1086261.108513
금요일 2021/04/021.1099000.000%1.1072821.1087241.1099091.1091251.108513
목요일 2021/04/011.109900+0.262%1.1065431.1087981.1118451.1070911.109246
수요일 2021/03/311.107000+0.118%1.1035831.1060011.1090791.1041161.106750
화요일 2021/03/301.105700-0.163%1.1034481.1051691.1069121.1051271.104154
월요일 2021/03/291.107500-0.135%1.1038301.1060871.1079311.1069781.105151
일요일 2021/03/281.1090000.000%1.1067341.1102231.1106851.1106851.107447
토요일 2021/03/271.1090000.000%1.1077551.1105151.1106851.1077551.110685
금요일 2021/03/261.109000+0.407%1.1061771.1078011.1108231.1062111.107755
목요일 2021/03/251.104500-0.208%1.1043251.1057481.1074181.1054451.106217
수요일 2021/03/241.106800+0.018%1.1048831.1064381.1076451.1066481.105588
화요일 2021/03/231.106600+0.390%1.1017081.1048081.1079691.1017671.106679
월요일 2021/03/221.102300-0.389%1.1008801.1037291.1063541.1049521.101763
일요일 2021/03/211.1066000.000%1.1033631.1101801.1112671.1109431.104962
토요일 2021/03/201.1066000.000%1.1061571.1109221.1109431.1107571.110943
금요일 2021/03/191.106600-0.027%1.1040541.1059281.1109431.1053951.110857
목요일 2021/03/181.106900+0.199%1.1031941.1058601.1084181.1050051.105413
수요일 2021/03/171.104700+0.127%1.1005751.1034211.1061561.1007281.105180
화요일 2021/03/161.103300-0.460%1.1003241.1041491.1076431.1062761.100964
월요일 2021/03/151.108400-0.090%1.1060981.1086111.1112471.1103491.106208
일요일 2021/03/141.1094000.000%1.1093091.1114761.1118991.1116401.110445
토요일 2021/03/131.1094000.000%1.1116401.1116411.1116551.1116551.111640
금요일 2021/03/121.109400+0.253%1.1074931.1094731.1120961.1074931.111655
목요일 2021/03/111.106600-0.027%1.1055351.1080101.1102041.1085191.107794
수요일 2021/03/101.106900-0.018%1.1029771.1063561.1094041.1041601.108683
화요일 2021/03/091.107100-0.144%1.1031011.1078631.1118981.1097821.104137
월요일 2021/03/081.108700+0.190%1.1077601.1090421.1102831.1099661.109627
일요일 2021/03/071.1066000.000%1.1072391.1087601.1098281.1093531.109564
토요일 2021/03/061.1066000.000%1.1089021.1093261.1093531.1089021.109353
금요일 2021/03/051.106600-0.432%1.1056131.1094901.1126231.1126231.108902
목요일 2021/03/041.111400+0.452%1.1076791.1108761.1151931.1094761.112660
수요일 2021/03/031.106400+0.127%1.1053581.1072161.1101511.1054811.109545
화요일 2021/03/021.105000+0.327%1.1004421.1031651.1062041.1025441.105489
월요일 2021/03/011.101400+0.255%1.0961651.0996321.1030441.0961651.101816
일요일 2021/02/281.0986000.000%1.0960251.0968181.0978011.0965341.096054
토요일 2021/02/271.0986000.000%1.0965321.0965341.0965341.0965321.096534
금요일 2021/02/261.098600-0.813%1.0957131.0990201.1023681.1017221.096534
목요일 2021/02/251.107600+0.426%1.1013681.1043461.1095641.1029431.105495
수요일 2021/02/241.102900+0.758%1.0989721.1020331.1055861.0997821.102986
화요일 2021/02/231.094600+0.533%1.0800371.0936061.1002711.0894421.099684
월요일 2021/02/221.088800+0.341%1.0861981.0888071.0915301.0861981.089678
일요일 2021/02/211.0851000.000%1.0856691.0860741.0870781.0867051.086466
토요일 2021/02/201.0851000.000%1.0864681.0867031.0867051.0866731.086705
금요일 2021/02/191.085100+0.203%1.0832851.0849691.0869781.0834831.086673
목요일 2021/02/181.082900+0.213%1.0818451.0827991.0841531.0822271.083500
수요일 2021/02/171.080600+0.056%1.0794231.0807891.0827031.0803281.082157
화요일 2021/02/161.080000-0.019%1.0786961.0798531.0810441.0796001.080373
월요일 2021/02/151.080200-0.009%1.0792471.0806521.0819931.0806941.079724
일요일 2021/02/141.0803000.000%1.0803381.0805001.0815641.0804421.080746
토요일 2021/02/131.0803000.000%1.0797721.0804151.0804421.0797721.080442
금요일 2021/02/121.080300+0.009%1.0787381.0801361.0818501.0795641.079772
목요일 2021/02/111.080200-0.028%1.0785151.0796121.0809411.0791661.079980
수요일 2021/02/101.080500-0.111%1.0785801.0803871.0821601.0816181.079061
화요일 2021/02/091.081700-0.231%1.0803921.0819471.0834021.0829321.081489
월요일 2021/02/081.084200+0.157%1.0723341.0833291.1051471.0829671.083104
일요일 2021/02/071.0825000.000%1.0820821.0832141.0832921.0832921.082958
토요일 2021/02/061.0825000.000%1.0831251.0832831.0832921.0831251.083292
금요일 2021/02/051.082500+0.065%1.0805381.0821181.0929411.0817811.083125
목요일 2021/02/041.081800+0.130%1.0790511.0816901.0895481.0819671.082047
수요일 2021/02/031.080400-0.037%1.0796281.0811161.0823331.0809791.082018
화요일 2021/02/021.080800-0.074%1.0799681.0814791.0832261.0820361.081008
월요일 2021/02/011.081600+0.167%1.0798671.0817201.0828021.0801801.082104
일요일 2021/01/311.0798000.000%1.0798131.0812271.0816651.0809351.080048
토요일 2021/01/301.0798000.000%1.0809351.0809721.0816651.0816651.080935
금요일 2021/01/291.079800+0.139%1.0760651.0783611.0819941.0769251.081665
목요일 2021/01/281.078300+0.223%1.0750921.0767521.0788461.0762921.077048
수요일 2021/01/271.075900-0.278%1.0738021.0770001.0788751.0787501.076604
화요일 2021/01/261.078900+0.158%1.0768921.0785331.0799751.0783111.078620
월요일 2021/01/251.077200-0.009%1.0769681.0779141.0793091.0775551.078407
일요일 2021/01/241.0773000.000%1.0769861.0777361.0783571.0777311.077595
토요일 2021/01/231.0773000.000%1.0770241.0777051.0777311.0770241.077731
금요일 2021/01/221.0773000.000%1.0763361.0774051.0784421.0769731.077024
목요일 2021/01/211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
수요일 2021/01/201.077800+0.084%1.0766311.0777431.0794351.0778691.076933
화요일 2021/01/191.076900+0.205%1.0756961.0771301.0783091.0758091.077528
월요일 2021/01/181.074700-0.214%1.0739951.0759481.0771161.0761341.075920
일요일 2021/01/171.0770000.000%1.0756441.0767861.0777431.0767071.076138
토요일 2021/01/161.0770000.000%1.0762761.0767101.0767601.0763861.076707
금요일 2021/01/151.077000-0.324%1.0749231.0775001.0798231.0795501.076386
목요일 2021/01/141.080500-0.065%1.0776541.0791141.0815091.0792851.079647
수요일 2021/01/131.0812000.000%1.0782621.0808091.0823681.0821271.079465
화요일 2021/01/121.081200-0.240%1.0803031.0820681.0834391.0820391.082197
월요일 2021/01/111.083800+0.102%1.0813011.0821211.0841211.0827281.082082
일요일 2021/01/101.0827000.000%1.0816091.0825721.0835881.0825911.082318
토요일 2021/01/091.0827000.000%1.0818711.0825381.0825911.0818711.082591
금요일 2021/01/081.082700-0.055%1.0817861.0842531.0868241.0857721.081871
목요일 2021/01/071.083300+0.111%1.0824381.0840371.0868141.0833281.085927
수요일 2021/01/061.082100+0.167%1.0797491.0815961.0839911.0800841.083360
화요일 2021/01/051.080300-0.074%1.0787611.0800571.0818871.0796881.080143
월요일 2021/01/041.081100+0.083%1.0729751.0812411.0832821.0808261.079868
일요일 2021/01/031.0802000.000%1.0801061.0805801.0893191.0801061.081295
토요일 2021/01/021.0802000.000%1.0801061.0803291.0841251.0841251.080106
금요일 2021/01/011.0802000.000%1.0794131.0913691.0981991.0978731.084125
목요일 2020/12/311.080200-0.507%1.0798811.0827491.0978761.0840491.097875
수요일 2020/12/301.085700-0.046%1.0829221.0844991.0863261.0830471.084063
화요일 2020/12/291.086200+0.074%1.0822521.0849031.0877061.0859591.083454
월요일 2020/12/281.085400+0.028%1.0843161.0866241.0892401.0843161.086054
일요일 2020/12/271.0851000.000%1.0845931.1030591.1043621.1040551.084599
토요일 2020/12/261.0851000.000%1.0846131.1029671.1040551.0846131.104055
금요일 2020/12/251.0851000.000%1.0800571.0851201.1040551.0856421.084613
목요일 2020/12/241.085100+0.129%1.0822481.0844531.0866241.0830591.085524
수요일 2020/12/231.0837000.000%1.0807241.0829601.0861381.0819621.083268
화요일 2020/12/221.083700+0.250%1.0814381.0831961.0847681.0847681.081900
월요일 2020/12/211.081000-0.323%1.0798251.0820631.0849111.0822931.084716
일요일 2020/12/201.0845000.000%1.0790031.0826631.0827571.0827571.082492
토요일 2020/12/191.0845000.000%1.0822641.0827311.0827571.0823261.082757
금요일 2020/12/181.084500+0.222%1.0817611.0835551.0859211.0847511.082264
목요일 2020/12/171.082100+0.324%1.0790971.0819941.0860671.0797481.084840
수요일 2020/12/161.078600+0.149%1.0761011.0779291.0809041.0763411.079817
화요일 2020/12/151.077000-0.056%1.0759291.0772271.0786671.0769871.076396
월요일 2020/12/141.077600-0.093%1.0761731.0777421.0793251.0779471.077207
일요일 2020/12/131.0786000.000%1.0765341.0777511.0800591.0774651.078002
토요일 2020/12/121.0786000.000%1.0774561.0774641.0774651.0774561.077465
금요일 2020/12/111.078600+0.270%1.0749671.0770891.0788951.0755261.077456
목요일 2020/12/101.075700-0.065%1.0740791.0754591.0771921.0744701.075631
수요일 2020/12/091.076400-0.158%1.0737831.0761081.0782191.0763381.074368
화요일 2020/12/081.078100-0.194%1.0758831.0780091.0800281.0789281.076287
월요일 2020/12/071.080200-0.185%1.0782351.0800411.0816111.0809661.078780
일요일 2020/12/061.0822000.000%1.0801121.0808701.0815851.0803401.081297
토요일 2020/12/051.0822000.000%1.0801121.0803281.0803401.0801121.080340
금요일 2020/12/041.082200-0.083%1.0796461.0820141.0849331.0819631.080112
목요일 2020/12/031.083100+0.111%1.0817361.0829721.0841951.0837981.082087
수요일 2020/12/021.081900-0.157%1.0742041.0846041.0883721.0861311.083847
화요일 2020/12/011.083600-0.028%1.0830391.0847471.0946381.0835111.086198
월요일 2020/11/301.083900+0.120%1.0803061.0824791.0857441.0823621.083905
일요일 2020/11/291.0826000.000%1.0817021.0826791.0827751.0827751.082430
토요일 2020/11/281.0826000.000%1.0821391.0827431.0827751.0821561.082775
금요일 2020/11/271.082600+0.120%1.0794451.0811441.0827751.0800181.082156
목요일 2020/11/261.081300-0.203%1.0791491.0812481.0832931.0823591.079975
수요일 2020/11/251.083500+0.018%1.0817871.0837741.0871881.0834051.082407
화요일 2020/11/241.083300+0.250%1.0802731.0817341.0849421.0803801.082229
월요일 2020/11/231.080600-0.046%1.0795411.0806251.0818671.0804041.080439
일요일 2020/11/221.0811000.000%1.0787941.0799211.0807751.0800801.080624
토요일 2020/11/211.0811000.000%1.0800801.0800811.0800931.0800931.080080
금요일 2020/11/201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
목요일 2020/11/191.079700-0.139%1.0790361.0800941.0824891.0801181.081450
수요일 2020/11/181.081200-0.037%1.0790131.0808211.0825851.0811971.080169
화요일 2020/11/171.081600-0.028%1.0801771.0812561.0824511.0820981.081220
월요일 2020/11/161.081900+0.130%1.0788111.0805861.0826431.0805041.082039
일요일 2020/11/151.0805000.000%1.0787831.0801931.0811941.0804791.080459
토요일 2020/11/141.0805000.000%1.0800051.0804781.0805151.0800421.080479
금요일 2020/11/131.0805000.000%1.0791521.0802651.0817091.0800781.080042
목요일 2020/11/121.080500+0.111%1.0779671.0795521.0808441.0802291.080138
수요일 2020/11/111.079300-0.222%1.0781901.0806681.0824221.0811021.080023
화요일 2020/11/101.081700+0.362%1.0780241.0801901.0822621.0799261.081193
월요일 2020/11/091.077800+0.899%1.0677631.0733731.0805851.0694121.079796
일요일 2020/11/081.0682000.000%1.0675881.0688251.0701391.0689851.069425
토요일 2020/11/071.0682000.000%1.0689621.0689841.0689851.0689621.068985
금요일 2020/11/061.068200-0.392%1.0676341.0686681.0740211.0698791.068962
목요일 2020/11/051.072400+0.459%1.0685661.0702431.0728031.0701331.069596
수요일 2020/11/041.067500-0.317%1.0660641.0682621.0713541.0698151.070057
화요일 2020/11/031.070900+0.131%1.0679771.0701471.0720861.0694731.069826
월요일 2020/11/021.069500-0.028%1.0671951.0687121.0705931.0675311.069432
일요일 2020/11/011.0698000.000%1.0670851.0714591.0719711.0719711.067528
토요일 2020/10/311.0698000.000%1.0717051.0719581.0719711.0717051.071971
금요일 2020/10/301.069800+0.131%1.0670641.0688421.0722221.0689401.071705
목요일 2020/10/291.068400-0.084%1.0680451.0691211.0704211.0696091.068857
수요일 2020/10/281.069300-0.363%1.0672581.0701501.0719911.0712051.069641
화요일 2020/10/271.073200+0.121%1.0708501.0725341.0747881.0723271.071238
월요일 2020/10/261.071900+0.037%1.0707471.0716751.0726361.0717661.072321
일요일 2020/10/251.0715001.0715971.0725141.0732921.0725401.071772
최소최대평균표준 편차변동 추이
0.9260001.1114001.0172580.0533295.7191

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / CHF 비교하기 :
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).