환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/23

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/23

1 EUR-유로존 [유로 / €]=0.9724 CHF-스위스 [스위스 프랑 / F CH]	1 EUR=0.9724 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1.0284 EUR-유로존 [유로 / €]	1 CHF=1.028383 EUR

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

2022/11/09 / 2024/04/24

날짜	EUR/CHF (참고 가격 )**	%	최소	평균	최대	처음	마지막
수요일 2024/04/24			0.975581	0.976500	0.977765	0.975892	0.977127
화요일 2024/04/23	0.972400	+0.320%	0.970916	0.973119	0.976546	0.971422	0.975893
월요일 2024/04/22	0.969300	+0.134%	0.969053	0.970978	0.972770	0.970023	0.971422
일요일 2024/04/21	0.968000	0.000%	0.969374	0.971092	0.971299	0.971198	0.970236
토요일 2024/04/20	0.968000	0.000%	0.971169	0.971198	0.971200	0.971200	0.971198
금요일 2024/04/19	0.968000	-0.247%	0.957250	0.968164	0.971728	0.971221	0.971200
목요일 2024/04/18	0.970400	+0.113%	0.969399	0.971096	0.972341	0.971943	0.971216
수요일 2024/04/17	0.969300	-0.196%	0.967526	0.969841	0.972303	0.969400	0.971967
화요일 2024/04/16	0.971200	-0.134%	0.968255	0.969625	0.972129	0.968328	0.969399
월요일 2024/04/15	0.972500	+0.093%	0.968329	0.972210	0.978049	0.970395	0.968329
일요일 2024/04/14	0.971600	0.000%	0.969325	0.974981	0.975767	0.975494	0.970385
토요일 2024/04/13	0.971600	0.000%	0.975494	0.975502	0.975580	0.975494	0.975494
금요일 2024/04/12	0.971600	-0.725%	0.967978	0.973547	0.976582	0.976132	0.975580
목요일 2024/04/11	0.978700	-0.234%	0.974984	0.978828	0.982100	0.980701	0.976075
수요일 2024/04/10	0.981000	-0.092%	0.979238	0.980915	0.982215	0.980947	0.980701
화요일 2024/04/09	0.981900	+0.122%	0.980377	0.981856	0.983739	0.983400	0.980947
월요일 2024/04/08	0.980700	+0.143%	0.977800	0.980604	0.983654	0.977966	0.983400
일요일 2024/04/07	0.979300	0.000%	0.976234	0.978261	0.979348	0.978340	0.977970
토요일 2024/04/06	0.979300	0.000%	0.978146	0.978323	0.978340	0.978146	0.978340
금요일 2024/04/05	0.979300	-0.538%	0.974658	0.977563	0.980229	0.976687	0.978146
목요일 2024/04/04	0.984600	+0.551%	0.976302	0.981103	0.984895	0.978443	0.976687
수요일 2024/04/03	0.979200	+0.276%	0.977374	0.978699	0.980529	0.978007	0.978397
화요일 2024/04/02	0.976500	-0.010%	0.971343	0.974780	0.978031	0.971521	0.978009
월요일 2024/04/01	0.976600	0.000%	0.971325	0.972484	0.973700	0.973304	0.971523
일요일 2024/03/31	0.976600	0.000%	0.972839	0.974266	0.974442	0.974250	0.973304
토요일 2024/03/30	0.976600	0.000%	0.974247	0.974302	0.974442	0.974250	0.974250
금요일 2024/03/29	0.976600	0.000%	0.970742	0.972923	0.974922	0.972663	0.974247
목요일 2024/03/28	0.976600	-0.459%	0.972102	0.976441	0.980047	0.979009	0.972595
수요일 2024/03/27	0.981100	+0.010%	0.977981	0.979572	0.981991	0.979051	0.978925
화요일 2024/03/26	0.981000	+0.884%	0.974806	0.977620	0.981498	0.975143	0.979051
월요일 2024/03/25	0.972400	-0.051%	0.969753	0.972198	0.975372	0.969934	0.975147
일요일 2024/03/24	0.972900	0.000%	0.969447	0.975061	0.976244	0.975492	0.969885
토요일 2024/03/23	0.972900	0.000%	0.975320	0.975483	0.975492	0.975320	0.975492
금요일 2024/03/22	0.972900	-0.379%	0.969033	0.973307	0.975864	0.975110	0.975320
목요일 2024/03/21	0.976600	+1.118%	0.966714	0.972596	0.978733	0.968373	0.975121
수요일 2024/03/20	0.965800	+0.291%	0.964842	0.966647	0.968989	0.964954	0.968733
화요일 2024/03/19	0.963000	0.000%	0.962111	0.964737	0.966430	0.964842	0.965054
월요일 2024/03/18	0.963000	+0.177%	0.961295	0.963213	0.965874	0.961718	0.964842
일요일 2024/03/17	0.961300	0.000%	0.961405	0.963752	0.964093	0.964017	0.961773
토요일 2024/03/16	0.961300	0.000%	0.964017	0.964021	0.964093	0.964093	0.964017
금요일 2024/03/15	0.961300	-0.031%	0.960364	0.962257	0.964093	0.962216	0.964093
목요일 2024/03/14	0.961600	+0.177%	0.960901	0.961994	0.963170	0.962140	0.962307
수요일 2024/03/13	0.959900	+0.115%	0.958536	0.960069	0.962594	0.958628	0.962098
화요일 2024/03/12	0.958800	-0.063%	0.957163	0.958793	0.959734	0.958648	0.958622
월요일 2024/03/11	0.959400	+0.063%	0.957603	0.959461	0.960563	0.960104	0.958687
일요일 2024/03/10	0.958800	0.000%	0.959563	0.960532	0.961805	0.960641	0.960042
토요일 2024/03/09	0.958800	0.000%	0.960641	0.960644	0.960709	0.960709	0.960641
금요일 2024/03/08	0.958800	+0.115%	0.957521	0.959602	0.961116	0.960749	0.960709
목요일 2024/03/07	0.957700	-0.437%	0.955815	0.960322	0.962023	0.961452	0.960749
수요일 2024/03/06	0.961900	+0.104%	0.958967	0.960956	0.963184	0.959178	0.961452
화요일 2024/03/05	0.960900	+0.052%	0.958211	0.960428	0.961947	0.960625	0.959178
월요일 2024/03/04	0.960400	+0.230%	0.955681	0.958943	0.962036	0.957650	0.960625
일요일 2024/03/03	0.958200	0.000%	0.957379	0.959321	0.959644	0.959472	0.957629
토요일 2024/03/02	0.958200	0.000%	0.959472	0.959481	0.959644	0.959644	0.959472
금요일 2024/03/01	0.958200	+0.503%	0.955561	0.957582	0.960497	0.955822	0.959472
목요일 2024/02/29	0.953400	+0.147%	0.951490	0.953311	0.956038	0.952515	0.955827
수요일 2024/02/28	0.952000	-0.251%	0.951284	0.952767	0.953942	0.953542	0.952515
화요일 2024/02/27	0.954400	-0.021%	0.952613	0.954502	0.955796	0.954806	0.953535
월요일 2024/02/26	0.954600	+0.252%	0.953195	0.954392	0.955760	0.953367	0.954808
일요일 2024/02/25	0.952200	0.000%	0.952330	0.953947	0.954679	0.954000	0.953367
토요일 2024/02/24	0.952200	0.000%	0.954000	0.954006	0.954124	0.954124	0.954000
금요일 2024/02/23	0.952200	-0.136%	0.951657	0.953299	0.954393	0.952629	0.954124
목요일 2024/02/22	0.953500	+0.263%	0.949770	0.952292	0.954069	0.951642	0.952629
수요일 2024/02/21	0.951000	-0.168%	0.950142	0.951943	0.953603	0.953095	0.951642
화요일 2024/02/20	0.952600	+0.358%	0.950405	0.951855	0.953461	0.951088	0.953252
월요일 2024/02/19	0.949200	+0.011%	0.948478	0.949883	0.951703	0.949450	0.951267
일요일 2024/02/18	0.949100	0.000%	0.947935	0.949148	0.949615	0.949219	0.949430
토요일 2024/02/17	0.949100	0.000%	0.949133	0.949214	0.949219	0.949133	0.949219
금요일 2024/02/16	0.949100	+0.074%	0.947641	0.948699	0.949874	0.948284	0.949133
목요일 2024/02/15	0.948400	-0.095%	0.946747	0.948593	0.950554	0.949912	0.948286
수요일 2024/02/14	0.949300	+0.127%	0.949072	0.949860	0.950961	0.950154	0.949912
화요일 2024/02/13	0.948100	+0.541%	0.943176	0.947162	0.951065	0.943566	0.950149
월요일 2024/02/12	0.943000	-0.021%	0.941467	0.943522	0.944279	0.943100	0.943566
일요일 2024/02/11	0.943200	0.000%	0.943023	0.943591	0.943920	0.943618	0.943059
토요일 2024/02/10	0.943200	0.000%	0.943618	0.943624	0.943920	0.943694	0.943618
금요일 2024/02/09	0.943200	+0.244%	0.941176	0.942702	0.944453	0.941590	0.943694
목요일 2024/02/08	0.940900	+0.170%	0.939851	0.941415	0.943508	0.942036	0.941589
수요일 2024/02/07	0.939300	+0.288%	0.935121	0.938333	0.942425	0.935247	0.942049
화요일 2024/02/06	0.936600	+0.203%	0.933420	0.935734	0.938182	0.935178	0.935247
월요일 2024/02/05	0.934700	+0.344%	0.933997	0.935074	0.936291	0.934535	0.935178
일요일 2024/02/04	0.931500	0.000%	0.934534	0.936802	0.937130	0.936959	0.934534
토요일 2024/02/03	0.931500	0.000%	0.936959	0.936968	0.937130	0.937130	0.936959
금요일 2024/02/02	0.931500	-0.225%	0.930861	0.933314	0.937130	0.932630	0.937130
목요일 2024/02/01	0.933600	-0.128%	0.930627	0.932549	0.934045	0.932376	0.932630
수요일 2024/01/31	0.934800	-0.182%	0.930808	0.933652	0.936135	0.934761	0.932406
화요일 2024/01/30	0.936500	+0.278%	0.931568	0.934197	0.936487	0.933471	0.934799
월요일 2024/01/29	0.933900	-0.607%	0.932120	0.934679	0.937482	0.937482	0.933553
일요일 2024/01/28	0.939600	0.000%	0.935895	0.938197	0.939270	0.938139	0.937503
토요일 2024/01/27	0.939600	0.000%	0.938066	0.938135	0.938139	0.938066	0.938139
금요일 2024/01/26	0.939600	-0.255%	0.936553	0.938874	0.940678	0.940495	0.938066
목요일 2024/01/25	0.942000	+0.053%	0.938971	0.940428	0.942409	0.939285	0.940495
수요일 2024/01/24	0.941500	-0.328%	0.938884	0.942263	0.944856	0.944102	0.939167
화요일 2024/01/23	0.944600	-0.127%	0.943678	0.944741	0.945939	0.945620	0.944377
월요일 2024/01/22	0.945800	-0.011%	0.944780	0.946103	0.947326	0.945790	0.945620
일요일 2024/01/21	0.945900	0.000%	0.944901	0.947599	0.947735	0.947725	0.945894
토요일 2024/01/20	0.945900	0.000%	0.947719	0.947725	0.947725	0.947719	0.947725
금요일 2024/01/19	0.945900	+0.286%	0.943937	0.945623	0.947725	0.944071	0.947719
목요일 2024/01/18	0.943200	+0.276%	0.940626	0.942434	0.944680	0.940650	0.944143
수요일 2024/01/17	0.940600	+0.481%	0.935945	0.938969	0.942163	0.937161	0.941248
화요일 2024/01/16	0.936100	+0.107%	0.933969	0.936777	0.939013	0.936878	0.937161
월요일 2024/01/15	0.935100	+0.011%	0.933531	0.935376	0.938131	0.933531	0.936817
일요일 2024/01/14	0.935000	0.000%	0.932332	0.934600	0.934735	0.934725	0.933679
토요일 2024/01/13	0.935000	0.000%	0.934639	0.934721	0.934725	0.934639	0.934725
금요일 2024/01/12	0.935000	+0.129%	0.932545	0.934717	0.936338	0.934937	0.934639
목요일 2024/01/11	0.933800	+0.021%	0.932213	0.934205	0.937599	0.933571	0.934953
수요일 2024/01/10	0.933600	+0.247%	0.931214	0.932723	0.934397	0.931821	0.933569
화요일 2024/01/09	0.931300	+0.054%	0.927900	0.929985	0.932328	0.928867	0.931822
월요일 2024/01/08	0.930800	-0.129%	0.928236	0.930223	0.932049	0.930294	0.928864
일요일 2024/01/07	0.932000	0.000%	0.928972	0.930793	0.930890	0.930869	0.930340
토요일 2024/01/06	0.932000	0.000%	0.930825	0.930867	0.930869	0.930825	0.930869
금요일 2024/01/05	0.932000	+0.075%	0.928827	0.930400	0.932596	0.930624	0.930825
목요일 2024/01/04	0.931300	-0.097%	0.927008	0.930044	0.933097	0.927244	0.930624
수요일 2024/01/03	0.932200	+0.183%	0.927193	0.930519	0.933952	0.930237	0.927355
화요일 2024/01/02	0.930500	+0.486%	0.927925	0.930684	0.933936	0.927925	0.930237
월요일 2024/01/01	0.926000	0.000%	0.927514	0.929426	0.931543	0.929688	0.928143
일요일 2023/12/31	0.926000	0.000%	0.929570	0.929583	0.929804	0.929572	0.929690
토요일 2023/12/30	0.926000	0.000%	0.929572	0.929582	0.929804	0.929804	0.929572
금요일 2023/12/29	0.926000	-0.452%	0.925497	0.930221	0.934671	0.934511	0.929572
목요일 2023/12/28	0.930200	-1.441%	0.925896	0.932466	0.936431	0.936030	0.934501
수요일 2023/12/27	0.943800	+0.223%	0.933643	0.940885	0.944638	0.942854	0.936030
화요일 2023/12/26	0.941700	0.000%	0.941890	0.943295	0.944835	0.942932	0.942854
월요일 2023/12/25	0.941700	0.000%	0.940645	0.943932	0.949780	0.944800	0.942967
일요일 2023/12/24	0.941700	0.000%	0.943602	0.945077	0.945352	0.943602	0.944801
토요일 2023/12/23	0.941700	0.000%	0.943602	0.943627	0.945351	0.943613	0.943602
금요일 2023/12/22	0.941700	-0.159%	0.939856	0.942194	0.943613	0.942440	0.943613
목요일 2023/12/21	0.943200	-0.296%	0.941161	0.943337	0.945107	0.944446	0.942440
수요일 2023/12/20	0.946000	-0.106%	0.942751	0.944462	0.946243	0.945329	0.944454
화요일 2023/12/19	0.947000	-0.105%	0.943967	0.946454	0.948916	0.947264	0.945247
월요일 2023/12/18	0.948000	-0.084%	0.945999	0.948238	0.950009	0.947922	0.947224
일요일 2023/12/17	0.948800	0.000%	0.947133	0.947873	0.948478	0.947880	0.947922
토요일 2023/12/16	0.948800	0.000%	0.947880	0.947902	0.948408	0.948408	0.947880
금요일 2023/12/15	0.948800	-0.021%	0.945606	0.950254	0.954104	0.953280	0.947880
목요일 2023/12/14	0.949000	+0.402%	0.945494	0.949505	0.954399	0.947701	0.953285
수요일 2023/12/13	0.945200	+0.095%	0.943746	0.945508	0.949199	0.944945	0.947701
화요일 2023/12/12	0.944300	-0.369%	0.932170	0.945078	0.947958	0.945809	0.944945
월요일 2023/12/11	0.947800	+0.424%	0.944586	0.946537	0.948667	0.947373	0.945816
일요일 2023/12/10	0.943800	0.000%	0.947023	0.948113	0.948923	0.948133	0.947464
토요일 2023/12/09	0.943800	0.000%	0.947964	0.948124	0.948133	0.947964	0.948133
금요일 2023/12/08	0.943800	-0.085%	0.942842	0.945106	0.948243	0.945070	0.947964
목요일 2023/12/07	0.944600	+0.180%	0.940431	0.942965	0.946199	0.941948	0.945065
수요일 2023/12/06	0.942900	-0.286%	0.941494	0.943427	0.944872	0.944723	0.941922
화요일 2023/12/05	0.945600	-0.211%	0.943804	0.945340	0.946893	0.945583	0.944723
월요일 2023/12/04	0.947600	-0.567%	0.943905	0.946550	0.950715	0.945852	0.945597
일요일 2023/12/03	0.953000	0.000%	0.945400	0.947115	0.948265	0.947219	0.946031
토요일 2023/12/02	0.953000	0.000%	0.947219	0.947306	0.947883	0.947883	0.947219
금요일 2023/12/01	0.953000	-0.335%	0.945049	0.950855	0.954506	0.953271	0.947883
목요일 2023/11/30	0.956200	-0.686%	0.948161	0.955516	0.958730	0.958377	0.953243
수요일 2023/11/29	0.962800	-0.176%	0.958218	0.962300	0.965446	0.965057	0.958218
화요일 2023/11/28	0.964500	+0.052%	0.963084	0.964467	0.965610	0.964664	0.965057
월요일 2023/11/27	0.964000	0.000%	0.962163	0.964453	0.965973	0.965494	0.964669
일요일 2023/11/26	0.964000	0.000%	0.964755	0.966427	0.967057	0.966586	0.965488
토요일 2023/11/25	0.964000	0.000%	0.966499	0.966582	0.966586	0.966499	0.966586
금요일 2023/11/24	0.964000	-0.041%	0.963341	0.964443	0.966605	0.964431	0.966499
목요일 2023/11/23	0.964400	+0.041%	0.961917	0.963386	0.964895	0.962814	0.963901
수요일 2023/11/22	0.964000	-0.341%	0.961831	0.963533	0.964880	0.964238	0.962497
화요일 2023/11/21	0.967300	+0.083%	0.964003	0.966757	0.968596	0.968183	0.964242
월요일 2023/11/20	0.966500	+0.228%	0.964871	0.966488	0.968510	0.966331	0.968164
일요일 2023/11/19	0.964300	0.000%	0.965880	0.966949	0.968861	0.966941	0.966315
토요일 2023/11/18	0.964300	0.000%	0.966873	0.966939	0.966982	0.966873	0.966941
금요일 2023/11/17	0.964300	-0.083%	0.962445	0.964634	0.966941	0.964453	0.966873
목요일 2023/11/16	0.965100	+0.114%	0.962502	0.963878	0.965613	0.962876	0.964336
수요일 2023/11/15	0.964000	-0.290%	0.962399	0.964893	0.967579	0.967359	0.962813
화요일 2023/11/14	0.966800	+0.124%	0.964390	0.966115	0.968330	0.964949	0.967359
월요일 2023/11/13	0.965600	+0.208%	0.963639	0.964555	0.966061	0.964350	0.964849
일요일 2023/11/12	0.963600	0.000%	0.963895	0.967064	0.967428	0.967410	0.964350
토요일 2023/11/11	0.963600	0.000%	0.967410	0.967411	0.967428	0.967428	0.967410
금요일 2023/11/10	0.963600	-0.010%	0.961854	0.963875	0.967428	0.963233	0.967428
목요일 2023/11/09	0.963700	+0.396%	0.938771	0.963253	0.966997	0.962810	0.963233
수요일 2023/11/08	0.959900	-0.280%	0.946823	0.962380	0.963644	0.962719	0.962705
화요일 2023/11/07	0.962600	-0.207%	0.946428	0.962828	0.971972	0.963883	0.962877
월요일 2023/11/06	0.964600	+0.218%	0.962580	0.963840	0.965427	0.964307	0.964007
일요일 2023/11/05	0.962500	0.000%	0.963558	0.965009	0.965205	0.965205	0.964318
토요일 2023/11/04	0.962500	0.000%	0.965205	0.965205	0.965205	0.965205	0.965205
금요일 2023/11/03	0.962500	+0.031%	0.961542	0.963213	0.965357	0.961908	0.965205
목요일 2023/11/02	0.962200	+0.522%	0.956617	0.960348	0.962976	0.959294	0.962252
수요일 2023/11/01	0.957200	-0.364%	0.956742	0.960028	0.962889	0.962495	0.959289
화요일 2023/10/31	0.960700	+0.450%	0.954642	0.959736	0.965833	0.957393	0.962641
월요일 2023/10/30	0.956400	+0.652%	0.952641	0.955544	0.958591	0.953082	0.957442
일요일 2023/10/29	0.950200	0.000%	0.952370	0.954012	0.954561	0.954151	0.953040
토요일 2023/10/28	0.950200	0.000%	0.954151	0.954185	0.954561	0.954151	0.954151
금요일 2023/10/27	0.950200	+0.380%	0.947635	0.951416	0.956573	0.949352	0.954561
목요일 2023/10/26	0.946600	-0.084%	0.942134	0.947644	0.955173	0.947599	0.949355
수요일 2023/10/25	0.947400	-0.284%	0.945474	0.946950	0.948534	0.946447	0.947548
화요일 2023/10/24	0.950100	+0.423%	0.945729	0.949125	0.951715	0.950791	0.946438
월요일 2023/10/23	0.946100	+0.201%	0.944949	0.947545	0.951430	0.944949	0.950611
일요일 2023/10/22	0.944200	0.000%	0.944486	0.946574	0.947209	0.946740	0.944929
토요일 2023/10/21	0.944200	0.000%	0.946740	0.946742	0.946769	0.946769	0.946740
금요일 2023/10/20	0.944200	-0.296%	0.941764	0.944252	0.946980	0.943012	0.946740
목요일 2023/10/19	0.947000	-0.232%	0.942803	0.946818	0.948496	0.947289	0.942972
수요일 2023/10/18	0.949200	-0.263%	0.945006	0.949397	0.963649	0.952515	0.947101
화요일 2023/10/17	0.951700	+0.126%	0.946599	0.951301	0.959794	0.950720	0.952831
월요일 2023/10/16	0.950500	-0.429%	0.945165	0.950016	0.964832	0.948409	0.950481
일요일 2023/10/15	0.954600	0.000%	0.947295	0.950333	0.950694	0.950693	0.948349
토요일 2023/10/14	0.954600	0.000%	0.949691	0.950605	0.950693	0.949691	0.950693
금요일 2023/10/13	0.954600	-0.209%	0.945683	0.953369	0.957269	0.956485	0.949691
목요일 2023/10/12	0.956600	-0.104%	0.954482	0.956632	0.957941	0.957808	0.956437
수요일 2023/10/11	0.957600	-0.136%	0.956319	0.958367	0.960290	0.959572	0.957822
화요일 2023/10/10	0.958900	+0.083%	0.956054	0.958455	0.961373	0.958037	0.959619
월요일 2023/10/09	0.958100	-0.498%	0.955890	0.958762	0.961147	0.960369	0.957667
일요일 2023/10/08	0.962900	0.000%	0.959032	0.964140	0.965067	0.964526	0.960414
토요일 2023/10/07	0.962900	0.000%	0.964526	0.964571	0.965067	0.965067	0.964526
금요일 2023/10/06	0.962900	+0.042%	0.961458	0.962910	0.965067	0.962721	0.964526
목요일 2023/10/05	0.962500	-0.093%	0.961404	0.962807	0.970862	0.963433	0.962519
수요일 2023/10/04	0.963400	-0.269%	0.962132	0.963965	0.965462	0.964058	0.963303
화요일 2023/10/03	0.966000	+0.270%	0.961522	0.963890	0.967566	0.962074	0.964049
월요일 2023/10/02	0.963400	-0.362%	0.961297	0.964903	0.968442	0.967160	0.962307
일요일 2023/10/01	0.966900	0.000%	0.966215	0.969049	0.969256	0.969245	0.967175
토요일 2023/09/30	0.966900	0.000%	0.969088	0.969231	0.969245	0.969088	0.969245
금요일 2023/09/29	0.966900	-0.093%	0.964547	0.966860	0.969245	0.966774	0.969088
목요일 2023/09/28	0.967800	-0.021%	0.965935	0.967346	0.968613	0.967238	0.966962
수요일 2023/09/27	0.968000	+0.052%	0.965811	0.967821	0.969374	0.967928	0.967224
화요일 2023/09/26	0.967500	-0.010%	0.965702	0.966823	0.968436	0.966246	0.967875
월요일 2023/09/25	0.967600	+0.269%	0.965320	0.966563	0.968585	0.965470	0.966257
일요일 2023/09/24	0.965000	0.000%	0.964653	0.967354	0.967516	0.967515	0.965475
토요일 2023/09/23	0.965000	0.000%	0.967295	0.967501	0.967515	0.967402	0.967515
금요일 2023/09/22	0.965000	+0.229%	0.962346	0.964736	0.967553	0.964134	0.967402
목요일 2023/09/21	0.962800	+0.281%	0.947863	0.961392	0.967682	0.958225	0.964127
수요일 2023/09/20	0.960100	+0.063%	0.957312	0.959117	0.960453	0.958524	0.958211
화요일 2023/09/19	0.959500	+0.324%	0.957115	0.958972	0.959886	0.959176	0.958631
월요일 2023/09/18	0.956400	+0.105%	0.954949	0.957321	0.959549	0.956438	0.959219
일요일 2023/09/17	0.955400	0.000%	0.955261	0.957652	0.957829	0.957819	0.956399
토요일 2023/09/16	0.955400	0.000%	0.957733	0.957812	0.957819	0.957733	0.957819
금요일 2023/09/15	0.955400	-0.355%	0.952712	0.955045	0.957819	0.953276	0.957733
목요일 2023/09/14	0.958800	-0.010%	0.952218	0.956822	0.959788	0.958828	0.952505
수요일 2023/09/13	0.958900	+0.293%	0.957243	0.958620	0.959329	0.959194	0.958867
화요일 2023/09/12	0.956100	+0.010%	0.954520	0.956833	0.959383	0.957782	0.959060
월요일 2023/09/11	0.956000	+0.178%	0.955123	0.956530	0.958538	0.955388	0.957718
일요일 2023/09/10	0.954300	0.000%	0.955272	0.956188	0.956941	0.956198	0.955395
토요일 2023/09/09	0.954300	0.000%	0.956198	0.956211	0.956353	0.956353	0.956198
금요일 2023/09/08	0.954300	-0.146%	0.953559	0.955083	0.956651	0.955101	0.956353
목요일 2023/09/07	0.955700	-0.042%	0.954604	0.955637	0.956388	0.955858	0.954981
수요일 2023/09/06	0.956100	+0.136%	0.953269	0.955194	0.958008	0.953609	0.955794
화요일 2023/09/05	0.954800	0.000%	0.952197	0.954308	0.955281	0.954572	0.953624
월요일 2023/09/04	0.954800	-0.272%	0.953579	0.954528	0.955656	0.954486	0.954584
일요일 2023/09/03	0.957400	0.000%	0.954399	0.956275	0.956710	0.956397	0.954497
토요일 2023/09/02	0.957400	0.000%	0.956397	0.956425	0.956710	0.956710	0.956397
금요일 2023/09/01	0.957400	-0.104%	0.954135	0.956842	0.958243	0.957732	0.956710
목요일 2023/08/31	0.958400	+0.167%	0.956853	0.958705	0.960264	0.959662	0.957699
수요일 2023/08/30	0.956800	+0.105%	0.954809	0.957032	0.960088	0.955807	0.959720
화요일 2023/08/29	0.955800	-0.010%	0.954228	0.955883	0.956988	0.955969	0.955827
월요일 2023/08/28	0.955900	-0.052%	0.954055	0.955295	0.956360	0.954891	0.956078
일요일 2023/08/27	0.956400	0.000%	0.954471	0.954826	0.955801	0.954776	0.954891
토요일 2023/08/26	0.956400	0.000%	0.954776	0.954788	0.954928	0.954928	0.954776
금요일 2023/08/25	0.956400	+0.021%	0.954519	0.955682	0.957157	0.956058	0.954776
목요일 2023/08/24	0.956200	+0.399%	0.952196	0.954759	0.956656	0.953789	0.956194
수요일 2023/08/23	0.952400	-0.429%	0.951525	0.953914	0.955734	0.954719	0.953688
화요일 2023/08/22	0.956500	-0.240%	0.953796	0.956401	0.959148	0.957447	0.954717
월요일 2023/08/21	0.958800	+0.178%	0.956774	0.958613	0.960232	0.959403	0.957539
일요일 2023/08/20	0.957100	0.000%	0.957492	0.960265	0.960770	0.960414	0.959402
토요일 2023/08/19	0.957100	0.000%	0.960406	0.960413	0.960414	0.960414	0.960414
금요일 2023/08/18	0.957100	+0.167%	0.954535	0.957077	0.960679	0.954914	0.960406
목요일 2023/08/17	0.955500	-0.521%	0.954039	0.956382	0.957988	0.957751	0.955100
수요일 2023/08/16	0.960500	+0.198%	0.956692	0.958561	0.961055	0.957693	0.957608
화요일 2023/08/15	0.958600	-0.229%	0.956738	0.957988	0.959605	0.957724	0.957633
월요일 2023/08/14	0.960800	-0.094%	0.957579	0.959194	0.961331	0.959330	0.957804
일요일 2023/08/13	0.961700	0.000%	0.959381	0.961272	0.961398	0.961372	0.959408
토요일 2023/08/12	0.961700	0.000%	0.961296	0.961366	0.961372	0.961372	0.961372
금요일 2023/08/11	0.961700	-0.010%	0.959143	0.962090	0.964878	0.962924	0.961296
목요일 2023/08/10	0.961800	-0.093%	0.961441	0.962669	0.963676	0.962594	0.962719
수요일 2023/08/09	0.962700	+0.281%	0.958540	0.961081	0.963295	0.959384	0.962604
화요일 2023/08/08	0.960000	-0.260%	0.958510	0.959903	0.960897	0.960468	0.959182
월요일 2023/08/07	0.962500	+0.281%	0.960281	0.961646	0.962809	0.960794	0.960632
일요일 2023/08/06	0.959800	0.000%	0.959931	0.961937	0.962141	0.962038	0.960790
토요일 2023/08/05	0.959800	0.000%	0.961952	0.962030	0.962038	0.961952	0.962038
금요일 2023/08/04	0.959800	+0.198%	0.957005	0.959458	0.962218	0.957660	0.961952
목요일 2023/08/03	0.957900	-0.653%	0.956316	0.958626	0.961284	0.960130	0.957505
수요일 2023/08/02	0.964200	+0.333%	0.958632	0.961442	0.964957	0.960822	0.959791
화요일 2023/08/01	0.961000	-0.094%	0.957887	0.960044	0.962366	0.958182	0.960502
월요일 2023/07/31	0.961900	+0.680%	0.955555	0.959085	0.962220	0.958600	0.958450
일요일 2023/07/30	0.955400	0.000%	0.957071	0.959742	0.960448	0.959901	0.958600
토요일 2023/07/29	0.955400	0.000%	0.959901	0.959947	0.960448	0.960448	0.959901
금요일 2023/07/28	0.955400	+0.126%	0.945799	0.955964	0.960448	0.953573	0.960448
목요일 2023/07/27	0.954200	-0.073%	0.952315	0.954018	0.955678	0.954402	0.953731
수요일 2023/07/26	0.954900	-0.511%	0.953643	0.955056	0.956209	0.955291	0.954538
화요일 2023/07/25	0.959800	+0.031%	0.954691	0.959489	0.963008	0.962137	0.955322
월요일 2023/07/24	0.959500	-0.363%	0.958822	0.961820	0.964589	0.963778	0.962443
일요일 2023/07/23	0.963000	0.000%	0.963227	0.964040	0.964433	0.964120	0.963724
토요일 2023/07/22	0.963000	0.000%	0.964008	0.964059	0.964262	0.964120	0.964120
금요일 2023/07/21	0.963000	-0.052%	0.960146	0.963844	0.973638	0.964649	0.964262
목요일 2023/07/20	0.963500	+0.073%	0.960384	0.962899	0.965977	0.961944	0.964679
수요일 2023/07/19	0.962800	-0.197%	0.961140	0.962755	0.965038	0.963197	0.961686
화요일 2023/07/18	0.964700	-0.052%	0.962629	0.965108	0.967329	0.966915	0.963114
월요일 2023/07/17	0.965200	+0.031%	0.964334	0.966527	0.968424	0.967603	0.967006
일요일 2023/07/16	0.964900	0.000%	0.967083	0.970670	0.971334	0.970887	0.967603
토요일 2023/07/15	0.964900	0.000%	0.970801	0.970884	0.970924	0.970801	0.970887
금요일 2023/07/14	0.964900	+0.052%	0.962204	0.965467	0.970887	0.964304	0.970801
목요일 2023/07/13	0.964400	-0.403%	0.960913	0.963955	0.966496	0.965385	0.964366
수요일 2023/07/12	0.968300	-0.103%	0.963109	0.967188	0.969415	0.967866	0.965414
화요일 2023/07/11	0.969300	-0.615%	0.967491	0.971104	0.974769	0.974208	0.968085
월요일 2023/07/10	0.975300	-0.010%	0.973764	0.975034	0.976341	0.974499	0.974142
일요일 2023/07/09	0.975400	0.000%	0.974291	0.975292	0.975615	0.975339	0.974488
토요일 2023/07/08	0.975400	0.000%	0.975101	0.975333	0.975339	0.975339	0.975339
금요일 2023/07/07	0.975400	-0.031%	0.973485	0.974983	0.976138	0.975330	0.975301
목요일 2023/07/06	0.975700	-0.256%	0.973731	0.975002	0.976566	0.975575	0.975434
수요일 2023/07/05	0.978200	+0.205%	0.975064	0.976487	0.979147	0.975893	0.975803
화요일 2023/07/04	0.976200	-0.388%	0.975319	0.976905	0.979042	0.978711	0.975978
월요일 2023/07/03	0.980000	+0.123%	0.975168	0.977897	0.980522	0.975859	0.978396
일요일 2023/07/02	0.978800	0.000%	0.975911	0.976684	0.977134	0.976735	0.975912
토요일 2023/07/01	0.978800	0.000%	0.976735	0.976770	0.977134	0.977134	0.976735
금요일 2023/06/30	0.978800	+0.051%	0.975764	0.977075	0.979151	0.976937	0.977134
목요일 2023/06/29	0.978300	-0.397%	0.974090	0.978289	0.980576	0.978657	0.977528
수요일 2023/06/28	0.982200	+0.337%	0.977915	0.979525	0.982331	0.979292	0.978748
화요일 2023/06/27	0.978900	+0.534%	0.976659	0.978657	0.982259	0.977468	0.979117
월요일 2023/06/26	0.973700	-0.368%	0.972813	0.976133	0.977616	0.977113	0.976991
일요일 2023/06/25	0.977300	0.000%	0.976991	0.979939	0.980270	0.980155	0.977108
토요일 2023/06/24	0.977300	0.000%	0.980155	0.980171	0.980324	0.980324	0.980155
금요일 2023/06/23	0.977300	-0.529%	0.975055	0.978735	0.981661	0.980673	0.980324
목요일 2023/06/22	0.982500	+0.224%	0.979314	0.981708	0.984232	0.980996	0.980451
수요일 2023/06/21	0.980300	-0.051%	0.979108	0.980655	0.983169	0.980041	0.980944
화요일 2023/06/20	0.980800	+0.368%	0.978078	0.979828	0.981458	0.978651	0.980263
월요일 2023/06/19	0.977200	+0.020%	0.976494	0.978345	0.980744	0.980150	0.978612
일요일 2023/06/18	0.977000	0.000%	0.979453	0.979693	0.980320	0.979489	0.980150
토요일 2023/06/17	0.977000	0.000%	0.979453	0.979486	0.979489	0.979489	0.979489
금요일 2023/06/16	0.977000	+0.092%	0.974456	0.976696	0.979753	0.975820	0.979453
목요일 2023/06/15	0.976100	+0.103%	0.975028	0.976616	0.978947	0.975781	0.975891
수요일 2023/06/14	0.975100	-0.337%	0.973066	0.975617	0.977189	0.976857	0.975827
화요일 2023/06/13	0.978400	+0.338%	0.975486	0.977633	0.979605	0.977847	0.976802
월요일 2023/06/12	0.975100	+0.360%	0.970507	0.974104	0.978842	0.970776	0.977949
일요일 2023/06/11	0.971600	0.000%	0.970310	0.972086	0.972611	0.972185	0.970818
토요일 2023/06/10	0.971600	0.000%	0.972185	0.972282	0.972656	0.972656	0.972185
금요일 2023/06/09	0.971600	-0.359%	0.968515	0.970137	0.972656	0.969380	0.972656
목요일 2023/06/08	0.975100	+0.484%	0.968897	0.972599	0.977996	0.973322	0.969345
수요일 2023/06/07	0.970400	+0.062%	0.969058	0.971055	0.974103	0.970963	0.973472
화요일 2023/06/06	0.969800	-0.349%	0.968957	0.970437	0.971392	0.970441	0.970980
월요일 2023/06/05	0.973200	-0.266%	0.969682	0.972579	0.975108	0.972646	0.970580
일요일 2023/06/04	0.975800	0.000%	0.972623	0.974843	0.974999	0.974998	0.972641
토요일 2023/06/03	0.975800	0.000%	0.974959	0.974991	0.975174	0.975174	0.974998
금요일 2023/06/02	0.975800	+0.267%	0.972836	0.974171	0.976036	0.974962	0.975174
목요일 2023/06/01	0.973200	+0.082%	0.971353	0.973817	0.976750	0.973158	0.974768
수요일 2023/05/31	0.972400	+0.351%	0.970991	0.972422	0.974722	0.972489	0.973317
화요일 2023/05/30	0.969000	+0.072%	0.967361	0.969420	0.972683	0.968669	0.972683
월요일 2023/05/29	0.968300	-0.247%	0.967463	0.969553	0.971901	0.970972	0.968666
일요일 2023/05/28	0.970700	0.000%	0.970008	0.972538	0.972772	0.972652	0.970977
토요일 2023/05/27	0.970700	0.000%	0.971262	0.972527	0.972652	0.971262	0.972652
금요일 2023/05/26	0.970700	-0.010%	0.968887	0.970772	0.972652	0.971790	0.971262
목요일 2023/05/25	0.970800	-0.247%	0.970124	0.971974	0.973433	0.973040	0.971683
수요일 2023/05/24	0.973200	+0.144%	0.970389	0.972328	0.975121	0.971023	0.973017
화요일 2023/05/23	0.971800	+0.186%	0.965753	0.971213	0.988240	0.970639	0.971144
월요일 2023/05/22	0.970000	-0.390%	0.967787	0.970851	0.972302	0.971549	0.970855
일요일 2023/05/21	0.973800	0.000%	0.971381	0.973734	0.974283	0.973879	0.971532
토요일 2023/05/20	0.973800	0.000%	0.973684	0.973864	0.973879	0.973684	0.973879
금요일 2023/05/19	0.973800	+0.031%	0.971369	0.973789	0.977007	0.974737	0.973684
목요일 2023/05/18	0.973500	-0.113%	0.972579	0.974183	0.975965	0.973967	0.975130
수요일 2023/05/17	0.974600	+0.144%	0.971819	0.973926	0.979687	0.973987	0.973989
화요일 2023/05/16	0.973200	-0.154%	0.971903	0.973530	0.974380	0.974291	0.973819
월요일 2023/05/15	0.974700	+0.031%	0.972613	0.974350	0.975485	0.974919	0.974425
일요일 2023/05/14	0.974400	0.000%	0.973338	0.981946	0.983147	0.982239	0.974920
토요일 2023/05/13	0.974400	0.000%	0.982239	0.983097	0.983153	0.982351	0.982239
금요일 2023/05/12	0.974400	-0.143%	0.972488	0.974908	0.982351	0.976047	0.982351
목요일 2023/05/11	0.975800	-0.133%	0.974666	0.976740	0.978194	0.976989	0.976024
수요일 2023/05/10	0.977100	-0.174%	0.974367	0.976345	0.977714	0.975949	0.977315
화요일 2023/05/09	0.978800	-0.255%	0.975778	0.977955	0.979946	0.979179	0.976212
월요일 2023/05/08	0.981300	-0.153%	0.978614	0.980722	0.982223	0.981530	0.979438
일요일 2023/05/07	0.982800	0.000%	0.981081	1.003807	1.006095	1.005987	0.981784
토요일 2023/05/06	0.982800	0.000%	0.998442	1.005577	1.006125	0.998443	1.005987
금요일 2023/05/05	0.982800	+0.265%	0.975222	0.980478	0.998554	0.975505	0.998554
목요일 2023/05/04	0.980200	-0.071%	0.974767	0.977834	0.981297	0.977774	0.975539
수요일 2023/05/03	0.980900	-0.325%	0.978007	0.981027	0.983101	0.982539	0.978063
화요일 2023/05/02	0.984100	+0.020%	0.981615	0.983554	0.986623	0.983119	0.982710
월요일 2023/05/01	0.983900	0.000%	0.982161	0.983702	0.985600	0.985081	0.983091
일요일 2023/04/30	0.983900	0.000%	0.984051	0.994439	0.996007	0.995243	0.985081
토요일 2023/04/29	0.983900	0.000%	0.995243	0.995466	0.996106	0.995883	0.995243
금요일 2023/04/28	0.983900	-0.233%	0.981512	0.985080	0.996328	0.985919	0.995883
목요일 2023/04/27	0.986200	+0.387%	0.983188	0.985415	0.987891	0.983880	0.985919
수요일 2023/04/26	0.982400	+0.388%	0.978019	0.981386	0.984516	0.978795	0.984321
화요일 2023/04/25	0.978600	-0.143%	0.977471	0.979525	0.981498	0.980679	0.978705
월요일 2023/04/24	0.980000	+0.051%	0.977914	0.980044	0.981164	0.980545	0.980716
일요일 2023/04/23	0.979500	0.000%	0.980528	0.990103	0.990976	0.990966	0.980556
토요일 2023/04/22	0.979500	0.000%	0.990456	0.990971	0.991344	0.991052	0.990966
금요일 2023/04/21	0.979500	-0.153%	0.978548	0.979897	0.991012	0.978951	0.991012
목요일 2023/04/20	0.981000	-0.183%	0.978894	0.981543	0.983906	0.983499	0.978946
수요일 2023/04/19	0.982800	-0.031%	0.982544	0.983726	0.984823	0.983594	0.983320
화요일 2023/04/18	0.983100	+0.194%	0.981164	0.983038	0.984572	0.982151	0.983628
월요일 2023/04/17	0.981200	-0.153%	0.980345	0.981921	0.983429	0.983345	0.981975
일요일 2023/04/16	0.982700	0.000%	0.981862	0.990746	0.992050	0.991401	0.983326
토요일 2023/04/15	0.982700	0.000%	0.990407	0.991385	0.992080	0.990518	0.991401
금요일 2023/04/14	0.982700	+0.235%	0.981127	0.983009	0.991184	0.982745	0.990407
목요일 2023/04/13	0.980400	-0.497%	0.979910	0.983007	0.986157	0.984751	0.982826
수요일 2023/04/12	0.985300	-0.152%	0.983220	0.985464	0.987063	0.985902	0.984906
화요일 2023/04/11	0.986800	-0.101%	0.984875	0.987080	0.988946	0.988081	0.985816
월요일 2023/04/10	0.987800	0.000%	0.985786	0.987685	0.988877	0.986868	0.987436
일요일 2023/04/09	0.987800	0.000%	0.986282	0.995064	0.995787	0.995776	0.986858
토요일 2023/04/08	0.987800	0.000%	0.994136	0.995554	0.996251	0.995771	0.995776
금요일 2023/04/07	0.987800	0.000%	0.986208	0.987674	0.996101	0.987936	0.995726
목요일 2023/04/06	0.987800	-0.232%	0.985114	0.987849	0.989034	0.988641	0.987992
수요일 2023/04/05	0.990100	-0.532%	0.987086	0.990578	0.993231	0.992430	0.988584
화요일 2023/04/04	0.995400	+0.050%	0.991467	0.994556	0.997102	0.995372	0.992624
월요일 2023/04/03	0.994900	-0.191%	0.990454	0.993565	0.996313	0.992550	0.995015
일요일 2023/04/02	0.996800	0.000%	0.992057	0.994370	0.995336	0.994521	0.992550
토요일 2023/04/01	0.996800	0.000%	0.994081	0.994522	0.995000	0.994447	0.994521
금요일 2023/03/31	0.996800	+0.050%	0.990765	0.995295	0.999031	0.996408	0.994298
목요일 2023/03/30	0.996300	-0.100%	0.993507	0.996038	1.009844	0.996151	0.996609
수요일 2023/03/29	0.997300	+0.261%	0.994880	0.997084	0.998549	0.997377	0.996207
화요일 2023/03/28	0.994700	+0.729%	0.988084	0.992903	0.998483	0.989008	0.997582
월요일 2023/03/27	0.987500	+0.010%	0.985970	0.988646	0.990875	0.989713	0.989019
일요일 2023/03/26	0.987400	0.000%	0.989067	0.991806	0.992237	0.992012	0.989835
토요일 2023/03/25	0.987400	0.000%	0.991591	0.992015	0.992454	0.992023	0.992012
금요일 2023/03/24	0.987400	-0.953%	0.984972	0.990330	0.994061	0.993266	0.991915
목요일 2023/03/23	0.996900	+0.090%	0.989761	0.996239	0.999708	0.996276	0.993077
수요일 2023/03/22	0.996000	-0.100%	0.992646	0.995056	0.998216	0.993169	0.996341
화요일 2023/03/21	0.997000	+0.423%	0.992741	0.995242	0.997776	0.995973	0.993370
월요일 2023/03/20	0.992800	+0.710%	0.985984	0.991611	0.996648	0.989191	0.995985
일요일 2023/03/19	0.985800	0.000%	0.987543	0.992317	0.993834	0.992611	0.989155
토요일 2023/03/18	0.985800	0.000%	0.991994	0.992518	0.994861	0.992316	0.992611
금요일 2023/03/17	0.985800	+0.387%	0.984095	0.987227	0.995080	0.986447	0.992316
목요일 2023/03/16	0.982000	+0.956%	0.980083	0.985453	0.987958	0.986088	0.986353
수요일 2023/03/15	0.972700	-0.583%	0.970694	0.980587	0.988003	0.980843	0.986028
화요일 2023/03/14	0.978400	+0.349%	0.974964	0.978706	0.982306	0.978401	0.980796
월요일 2023/03/13	0.975000	-0.753%	0.971403	0.978942	0.983591	0.980445	0.978424
일요일 2023/03/12	0.982400	0.000%	0.979507	0.980584	0.983291	0.980556	0.980424
토요일 2023/03/11	0.982400	0.000%	0.980284	0.982377	0.985005	0.980710	0.980556
금요일 2023/03/10	0.982400	-0.878%	0.979607	0.983499	0.987882	0.987329	0.980556
목요일 2023/03/09	0.991100	-0.201%	0.986575	0.990909	0.992830	0.992684	0.987567
수요일 2023/03/08	0.993100	-0.281%	0.990951	0.993272	0.994306	0.993511	0.992686
화요일 2023/03/07	0.995900	+0.121%	0.992691	0.994325	0.996441	0.994701	0.993702
월요일 2023/03/06	0.994700	-0.110%	0.992285	0.995148	0.996793	0.995478	0.994480
일요일 2023/03/05	0.995800	0.000%	0.993908	0.996806	0.997046	0.996967	0.995382
토요일 2023/03/04	0.995800	0.000%	0.996806	0.996965	0.997406	0.997193	0.996967
금요일 2023/03/03	0.995800	-0.300%	0.994777	0.996902	0.998948	0.998707	0.997299
목요일 2023/03/02	0.998800	-0.090%	0.997403	1.000508	1.004106	1.002336	0.998434
수요일 2023/03/01	0.999700	+0.503%	0.995832	0.999113	1.002929	0.996329	1.002505
화요일 2023/02/28	0.994700	+0.181%	0.991506	0.993974	0.996774	0.992417	0.996352
월요일 2023/02/27	0.992900	+0.313%	0.991305	0.992878	0.994673	0.992274	0.992558
일요일 2023/02/26	0.989800	0.000%	0.991878	0.995042	0.995957	0.995295	0.992295
토요일 2023/02/25	0.989800	0.000%	0.992458	0.995312	0.995717	0.993193	0.995295
금요일 2023/02/24	0.989800	+0.061%	0.988862	0.990578	0.993929	0.989383	0.993164
목요일 2023/02/23	0.989200	+0.223%	0.986986	0.988381	0.990658	0.987570	0.989164
수요일 2023/02/22	0.987000	+0.173%	0.985932	0.987492	0.989260	0.987798	0.987596
화요일 2023/02/21	0.985300	-0.081%	0.984867	0.986746	0.990225	0.986814	0.987665
월요일 2023/02/20	0.986100	-0.354%	0.985604	0.987260	0.988781	0.988655	0.987037
일요일 2023/02/19	0.989600	0.000%	0.988254	0.991451	0.993148	0.991571	0.988618
토요일 2023/02/18	0.989600	0.000%	0.991160	0.991664	0.992107	0.991522	0.991571
금요일 2023/02/17	0.989600	+0.233%	0.987878	0.989472	0.992684	0.988240	0.991628
목요일 2023/02/16	0.987300	-0.121%	0.986547	0.987626	0.988646	0.987483	0.988240
수요일 2023/02/15	0.988500	+0.152%	0.986448	0.988654	0.991219	0.989393	0.987798
화요일 2023/02/14	0.987000	+0.213%	0.984824	0.987208	0.989771	0.986561	0.989158
월요일 2023/02/13	0.984900	-0.233%	0.984593	0.986411	0.987933	0.986449	0.986321
일요일 2023/02/12	0.987200	0.000%	0.986155	0.989622	0.990156	0.989869	0.986523
토요일 2023/02/11	0.987200	0.000%	0.989251	0.989891	0.990156	0.989718	0.989869
금요일 2023/02/10	0.987200	-0.182%	0.986059	0.988532	0.990709	0.990709	0.989718
목요일 2023/02/09	0.989000	+0.091%	0.986161	0.988457	0.991243	0.986675	0.990713
수요일 2023/02/08	0.988100	-0.252%	0.986018	0.987997	0.989619	0.989099	0.986665
화요일 2023/02/07	0.990600	-0.582%	0.987303	0.992023	0.995902	0.995366	0.988944
월요일 2023/02/06	0.996400	-0.250%	0.994169	0.997234	1.000502	1.000025	0.995393
일요일 2023/02/05	0.998900	0.000%	0.999440	1.002583	1.004180	1.002700	1.000156
토요일 2023/02/04	0.998900	0.000%	1.002700	1.002922	1.003523	1.003415	1.002700
금요일 2023/02/03	0.998900	-0.030%	0.995521	0.998503	1.003415	0.996509	1.003307
목요일 2023/02/02	0.999200	+0.120%	0.993592	0.997981	1.000446	0.998523	0.996531
수요일 2023/02/01	0.998000	-0.518%	0.994852	0.997254	1.000786	0.995264	0.998623
화요일 2023/01/31	1.003200	-0.129%	0.994491	1.001097	1.005179	1.003592	0.995234
월요일 2023/01/30	1.004500	+0.280%	1.000494	1.002606	1.006016	1.000750	1.003739
일요일 2023/01/29	1.001700	0.000%	0.999629	1.002698	1.002861	1.002860	1.000717
토요일 2023/01/28	1.001700	0.000%	1.001317	1.002220	1.003211	1.001317	1.002860
금요일 2023/01/27	1.001700	+0.150%	0.999663	1.002015	1.004002	1.002097	1.002074
목요일 2023/01/26	1.000200	-0.180%	0.998877	1.001379	1.002925	1.001833	1.002227
수요일 2023/01/25	1.002000	-0.328%	1.001355	1.003597	1.006910	1.004282	1.002184
화요일 2023/01/24	1.005300	+0.399%	0.999434	1.003244	1.006675	1.002412	1.004396
월요일 2023/01/23	1.001300	+0.512%	0.998642	1.001208	1.003389	0.999527	1.002397
일요일 2023/01/22	0.996200	0.000%	0.997733	1.000557	1.001041	1.000717	0.999465
토요일 2023/01/21	0.996200	0.000%	1.000659	1.000719	1.000820	1.000761	1.000717
금요일 2023/01/20	0.996200	+0.413%	0.991932	0.995963	1.001079	0.992123	1.000761
목요일 2023/01/19	0.992100	+0.151%	0.988405	0.990535	0.993220	0.988694	0.991764
수요일 2023/01/18	0.990600	-0.920%	0.987859	0.992002	0.996379	0.995036	0.988654
화요일 2023/01/17	0.999800	-0.279%	0.993624	0.998839	1.002902	1.002197	0.995099
월요일 2023/01/16	1.002600	-0.249%	1.000086	1.002624	1.004312	1.004312	1.001935
일요일 2023/01/15	1.005100	0.000%	1.002238	1.005776	1.005970	1.005929	1.004311
토요일 2023/01/14	1.005100	0.000%	1.005916	1.005940	1.006350	1.005929	1.005929
금요일 2023/01/13	1.005100	-0.050%	1.002065	1.005643	1.009862	1.006590	1.006025
목요일 2023/01/12	1.005600	+0.893%	1.001517	1.004246	1.008005	1.001891	1.006669
수요일 2023/01/11	0.996700	+0.595%	0.989886	0.995066	1.002314	0.990761	1.001640
화요일 2023/01/10	0.990800	+0.436%	0.987528	0.989644	0.991406	0.988773	0.990275
월요일 2023/01/09	0.986500	+0.010%	0.985345	0.987662	0.989444	0.987773	0.988755
일요일 2023/01/08	0.986400	0.000%	0.987313	0.989348	0.989916	0.989487	0.987466
토요일 2023/01/07	0.986400	0.000%	0.989393	0.989491	0.990033	0.989646	0.989487
금요일 2023/01/06	0.986400	+0.254%	0.984725	0.986566	0.989713	0.984725	0.989500
목요일 2023/01/05	0.983900	-0.041%	0.983300	0.985540	0.987227	0.986390	0.984901
수요일 2023/01/04	0.984300	-0.364%	0.983442	0.985518	0.987898	0.987436	0.986254
화요일 2023/01/03	0.987900	+0.061%	0.984121	0.987412	0.990516	0.988134	0.987397
월요일 2023/01/02	0.987300	+0.264%	0.984972	0.987731	0.991027	0.991027	0.987617
일요일 2023/01/01	0.984700	0.000%	0.991027	0.991760	0.992589	0.991722	0.991027
토요일 2022/12/31	0.984700	0.000%	0.991102	0.991723	0.992120	0.991102	0.991722
금요일 2022/12/30	0.984700	+0.071%	0.983000	0.985756	0.991054	0.984838	0.990839
목요일 2022/12/29	0.984000	-0.233%	0.982486	0.984871	0.986426	0.986050	0.984805
수요일 2022/12/28	0.986300	-0.223%	0.897400	0.987455	0.990454	0.988596	0.986017
화요일 2022/12/27	0.988500	+0.182%	0.987416	0.990046	0.992569	0.991563	0.989030
월요일 2022/12/26	0.986700	0.000%	0.902823	0.990420	0.996068	0.995513	0.991540
일요일 2022/12/25	0.986700	0.000%	0.995264	0.995626	0.996159	0.995616	0.995517
토요일 2022/12/24	0.986700	0.000%	0.995201	0.995604	0.995779	0.995201	0.995616
금요일 2022/12/23	0.986700	+0.152%	0.986493	0.989034	0.995567	0.986731	0.995307
목요일 2022/12/22	0.985200	+0.163%	0.981802	0.984394	0.987225	0.982672	0.986668
수요일 2022/12/21	0.983600	-0.183%	0.982307	0.983939	0.985974	0.984167	0.982899
화요일 2022/12/20	0.985400	-0.304%	0.982815	0.984812	0.986782	0.986071	0.984157
월요일 2022/12/19	0.988400	+0.051%	0.984496	0.988334	0.991266	0.988348	0.985575
일요일 2022/12/18	0.987900	0.000%	0.987670	0.987871	0.990027	0.987671	0.988521
토요일 2022/12/17	0.987900	0.000%	0.987340	0.987694	0.987976	0.987340	0.987671
금요일 2022/12/16	0.987900	+0.172%	0.985712	0.987881	0.990551	0.985818	0.987446
목요일 2022/12/15	0.986200	-0.030%	0.984009	0.986836	0.991355	0.987190	0.986476
수요일 2022/12/14	0.986500	-0.041%	0.983266	0.986788	0.988903	0.987758	0.986737
화요일 2022/12/13	0.986900	+0.142%	0.983633	0.986682	0.990026	0.986265	0.987217
월요일 2022/12/12	0.985500	-0.010%	0.983540	0.985276	0.987295	0.983775	0.986039
일요일 2022/12/11	0.985600	0.000%	0.982372	0.986033	0.986439	0.986237	0.983749
토요일 2022/12/10	0.985600	0.000%	0.985972	0.986185	0.986237	0.986078	0.986237
금요일 2022/12/09	0.985600	-0.334%	0.982643	0.985949	0.988988	0.988230	0.986164
목요일 2022/12/08	0.988900	-0.040%	0.986358	0.988682	0.990311	0.988282	0.988271
수요일 2022/12/07	0.989300	+0.213%	0.983904	0.987135	0.989582	0.986038	0.988340
화요일 2022/12/06	0.987200	-0.212%	0.985504	0.988311	0.990950	0.988073	0.985819
월요일 2022/12/05	0.989300	+0.600%	0.985137	0.988394	0.991082	0.987716	0.988826
일요일 2022/12/04	0.983400	0.000%	0.985765	0.986882	0.990742	0.987578	0.987905
토요일 2022/12/03	0.983400	0.000%	0.986148	0.986845	0.987578	0.986359	0.987578
금요일 2022/12/02	0.983400	-0.345%	0.982448	0.985859	0.988474	0.986136	0.986359
목요일 2022/12/01	0.986800	+0.142%	0.982266	0.985098	0.988782	0.984020	0.986288
수요일 2022/11/30	0.985400	-0.081%	0.978927	0.984713	0.987464	0.985153	0.984229
화요일 2022/11/29	0.986200	-0.101%	0.981305	0.984162	0.987132	0.981596	0.984257
월요일 2022/11/28	0.987200	+0.366%	0.979296	0.982838	0.989005	0.982790	0.981515
일요일 2022/11/27	0.983600	0.000%	0.981191	0.984956	0.985478	0.985200	0.982790
토요일 2022/11/26	0.983600	0.000%	0.985200	0.985203	0.985250	0.985250	0.985200
금요일 2022/11/25	0.983600	+0.183%	0.981484	0.983384	0.985771	0.981484	0.985250
목요일 2022/11/24	0.981800	+0.235%	0.979593	0.981363	0.983515	0.979793	0.981753
수요일 2022/11/23	0.979500	+0.041%	0.976674	0.980595	0.983306	0.980766	0.979977
화요일 2022/11/22	0.979100	-0.265%	0.976337	0.980780	0.983125	0.981856	0.980547
월요일 2022/11/21	0.981700	-0.648%	0.980057	0.982267	0.985378	0.985085	0.981984
일요일 2022/11/20	0.988100	0.000%	0.984395	0.987443	0.987834	0.987776	0.985029
토요일 2022/11/19	0.988100	0.000%	0.987236	0.987533	0.987776	0.987275	0.987776
금요일 2022/11/18	0.988100	+0.642%	0.984467	0.986657	0.988947	0.986884	0.987275
목요일 2022/11/17	0.981800	+0.235%	0.980736	0.983265	0.987259	0.981714	0.987003
수요일 2022/11/16	0.979500	+0.051%	0.975929	0.979635	0.982329	0.977138	0.981660
화요일 2022/11/15	0.979000	+0.400%	0.972500	0.977368	0.984093	0.974542	0.976648
월요일 2022/11/14	0.975100	-0.945%	0.972707	0.975377	0.977686	0.975117	0.974232
일요일 2022/11/13	0.984400	0.000%	0.971961	0.975398	0.977750	0.975644	0.973824
토요일 2022/11/12	0.984400	0.000%	0.975644	0.976786	0.977754	0.977653	0.975644
금요일 2022/11/11	0.984400	+0.102%	0.973214	0.981379	0.987401	0.983236	0.977649
목요일 2022/11/10	0.983400	-0.466%	0.982461	0.984884	0.987967	0.986107	0.983255
수요일 2022/11/09	0.988000		0.984852	0.989625	0.993683	0.992691	0.986135

최소	최대	평균	표준 편차	변동 추이
0.926000	1.005600	0.969312	0.018062	4.9799

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 EUR / CHF 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).