fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 EUR-유로존 [유로 / €]=51.4327 EGP-이집트 [이집트 파운드]1 EUR=51.432684 EGP
1 EGP-이집트 [이집트 파운드]=0.0194 EUR-유로존 [유로 / €]1 EGP=0.019443 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 EUR/EGP=최소 EUR/EGP=최대 EUR/EGP=실노동 일수
4/202451.23343450.59700051.63113915
3/202448.41901233.36688554.02160821
2/202433.34405533.10758933.55788721
1/202433.70946933.38498134.22402923
12/202333.74173133.20780234.31519321
11/202333.41779432.60893833.92841922
10/202332.62019532.36500532.84723122
9/202333.00498232.50448733.52841821
8/202333.71533133.39577434.11257023
7/202334.16173033.63114134.74658421
6/202333.51497532.97593433.93252722
5/202333.58092933.03279034.14733423
4/202333.87360033.63524034.25435920
3/202333.06729032.60232933.73766823
2/202332.64507832.31148533.01953120
1/202330.99853926.18801032.73824622
12/202226.14546625.71867026.46064721
11/202224.93627723.73142525.60297722
10/202219.86094319.04759723.88332321
9/202219.17415518.75641919.59827322
8/202219.39572519.01029019.83557023
7/202219.23148718.83715619.69185321
6/202219.78136719.53734720.07852822
5/202219.51022218.98320720.00657622
4/202219.91591819.41535520.19620619
3/202218.45860017.10490220.41502123
2/202217.82928517.51211817.98990120
1/202217.79470317.56548718.03376421
12/202117.77625317.67338317.86909523
11/202117.93346217.61281018.22737122
10/202118.23162118.11848818.34039321
9/202118.49125618.17999918.66872222
8/202118.48983218.33250518.67255622
7/202118.55351318.43729818.66025422
6/202118.88891618.58909319.19665522
5/202119.04555718.81995819.19451021
4/202118.79743818.46955718.96929920
3/202118.69561418.42012718.98411823
2/202118.95450818.78362419.21663620
1/202119.10528318.95044719.32322020
12/202019.12377518.79955419.33179822
11/202018.53374318.30373818.79905821
10/202018.48826818.33628218.65552022
9/202018.59568518.33958318.95910422
8/202018.84953118.71655119.04922021
7/202018.35714718.07566718.87955723
6/202018.19532517.72508018.41131022
5/202017.22403016.98193617.61034020
4/202017.12403616.98642817.30439520
3/202017.37156216.90482217.95024622
2/202017.08826916.80827617.48980020
1/202017.61890517.37913217.95137822
12/201917.89398417.78893417.98235220
11/201917.82073817.70327718.01667221
10/201917.93207117.75142818.11189923
9/201918.05170417.73222118.25173821
8/201918.43566018.25066818.61033022
7/201918.63582218.43237218.92165223
6/201918.90014218.77250919.05056520
5/201919.01819318.67844419.25818622
4/201919.40135319.14300019.58751120
3/201919.64110919.45067319.95975921
2/201919.95377619.77189820.29211520
1/201920.39945620.14992620.69302222
12/201820.40450420.26671520.56675419
11/201820.36502120.17691820.52757122
10/201820.58208920.27969220.82331223
9/201820.89202720.65489621.14482220
8/201820.65631720.27699820.95498223
7/201820.90750620.72733921.11828822
6/201820.87184520.59725821.15981621
5/201821.03534620.70203021.30154822
4/201821.69920421.33404721.89612120
3/201821.74235921.46505121.89362821
2/201821.82606121.57845222.10126520
1/201821.58742121.10687322.01631222
12/201721.09206920.90698821.33252119
11/201720.74524020.41383021.21287722
10/201720.75333420.48378820.93760722
9/201721.03342920.73306021.28312321
8/201720.97333820.79118621.28118023
7/201720.61844120.26344420.98335821
6/201720.31935620.17582520.67773322
5/201720.02391019.66159920.35030122
4/201719.41295319.13710219.72981118
3/201718.93644216.90251119.78256623
2/201718.11571016.57239920.43603520
1/201719.84348018.83362420.44055422
12/201619.52670219.05993820.27813421
11/201616.7634259.78059519.86624222
10/20169.7905859.6546429.96870421
9/20169.9512459.89592110.02283222
8/20169.9513329.83111110.06650823
7/20169.8245109.7532699.90312021
6/20169.9719329.76019110.12217822
5/201610.0434539.89201610.27224022
4/201610.0667479.99492010.13700021
3/20169.3199448.49885210.12228421
2/20168.6868868.5237028.88736621
1/20168.5027318.4153798.55742120
12/20158.5180228.2994808.60678822
11/20158.4784738.2832868.85770021
10/20158.9064198.7299399.12606222
9/20158.7859818.7201378.94375722
8/20158.7218748.5225499.01019421
7/20158.5896658.4673188.76157223
6/20158.5555308.3437978.68904622
5/20158.5003858.2582388.70216220
4/20158.2206168.0421888.56606920
3/20158.2647408.0571478.56968622
2/20158.6548548.5794528.73653120
1/20158.4502898.2826608.61017921
12/20148.8174548.6781328.96776921
11/20148.9223558.8731798.98258220
10/20149.0650788.9576189.18427623
9/20149.2259018.9979299.40371422
8/20149.5216729.4234459.59773721
7/20149.6826669.5668519.78768723
6/20149.7206409.6708799.76763721
5/20149.7369059.6645299.82968321
4/20149.6476169.5629669.70454920
3/20149.6241229.5567999.70327121
2/20149.5107959.3973839.61814020
1/20149.4767509.4190249.53899122
12/20139.4654459.3152889.59109720
11/20139.2985919.2105709.37922221
10/20139.3973489.3016439.53368423
9/20139.2206649.0297499.34451321
8/20139.3012189.1819459.35951022
7/20139.1712408.9960969.32237723
6/20139.2297319.0875719.38589120
5/20139.0524038.9725679.16456322
4/20138.9677198.7411699.09655021
3/20138.7874508.6819088.88160520
2/20138.9842498.8145799.16820020
1/20138.7324118.3534449.06140122
12/20128.0872047.9155318.35723319
11/20127.8317337.7457517.93782922
10/20127.9153657.8506948.01419723
9/20127.8345507.6697737.98137920
8/20127.5449077.4535277.69630823
7/20127.4520597.3340297.63103922
6/20127.5694727.4361847.63502221
5/20127.7244457.4940827.93869622
4/20127.9429097.8664868.04565819
3/20127.9667477.8727848.06937622
2/20127.9788497.8377668.11752621
1/20127.7901457.6419177.95179522
12/20117.9315247.7598568.11810421
11/20118.1115007.9421838.24199822
10/20118.1800727.8532558.45817721
9/20118.2140548.0231388.50539222
8/20118.5516848.4295308.65135523
7/20118.4997738.3238048.65018121
6/20118.5624358.3781138.70497522
5/20118.5320498.3436378.85979022
4/20118.6037628.4278328.83602119
3/20118.2987628.1438638.46504423
2/20118.0272297.9064858.15210120
1/20117.7669397.4893488.02833621
12/20107.6650297.5875107.78390923
11/20107.8628647.5253678.14397622
10/20107.9647177.8130248.09304421
9/20107.4536637.2485747.77354222
8/20107.3459857.2341577.53201222
7/20107.2710106.9903257.44950822
6/20106.9353796.7771787.04077822
5/20107.0797366.9137667.40136121
4/20107.4109837.3391657.49140220
3/20107.4441627.3433597.53839423
2/20107.5244417.4269467.63980620
1/20107.7756117.6347817.91240620
12/20098.0152667.8560538.25796122
11/20098.1419958.0221318.21880121
10/20098.1128287.9738988.21090122
9/20098.0300227.8638868.18839822
8/20097.9025487.8132297.96826921
7/20097.8589457.7597327.93282123
6/20097.8538197.7536747.97500922
5/20097.6757587.4380627.92688320
4/20097.4260907.2928407.59771720
3/20097.3504906.9958857.69361422
2/20097.1236217.0117457.22815520
1/20097.3233797.1055497.62297621
12/20087.4235426.9526308.08216521
11/20087.0446846.9269837.14327920
10/20087.3841156.9654917.66919623
9/20087.8082477.5932788.05656622
8/20087.9889717.8187518.26710121
7/20088.3827298.2755068.50066123
6/20088.3258328.2000488.46123021
5/20088.3297328.2204358.44071521
4/20088.5404138.3205508.65327922
3/20088.4978508.3249148.65819919
2/20088.1259758.0101878.33248821
1/20088.1131888.0077258.26409122
12/20078.0557477.9382528.15481119
11/20078.0952407.9112258.22670622
10/20077.8875167.8204667.96413823
9/20077.8213307.6788497.92327820
8/20077.7060327.5951487.79630423
7/20077.7912547.7133287.85685322
6/20077.6409467.5643367.70838721
5/20077.6924607.6441817.75790622
4/20077.6924897.6060757.75407919
3/20077.5490937.4653457.61562222
2/20077.4486147.3580767.53323120
1/20077.4136397.3484677.57582622
12/20067.5501807.4686457.62829419
11/20067.3772117.2863707.55138122
10/20067.2341547.1819277.30299422
9/20067.3120217.2605627.48531521
8/20067.3596847.3032677.41742123
7/20067.2945187.1688747.37034321
6/20067.2836437.1952297.40193922
5/20067.3653547.2401807.45173222
4/20067.0548686.9324967.20925918
3/20066.9030916.8324397.01012323
2/20066.8477696.7999536.93312320
1/20066.9725576.7895357.47870022
12/20056.9106416.7352007.47870021
11/20056.7966876.7052467.04560222
10/20056.9249516.8773676.99737721
9/20057.0682046.9189887.23975622
8/20057.0958927.0315837.19744623
7/20056.9571386.8698367.04280821
6/20057.0501676.9788667.13303622
5/20057.3602857.1523067.51431122
4/20057.5027197.4145837.58530921
3/20057.6587897.5006307.78242521
2/20057.5650377.4099167.69796020
1/20057.7396847.5854358.05975321
12/20048.3264798.2105678.49380923
11/20048.0952017.9413558.32183222
10/20047.7874147.6036927.99124521
9/20047.6002527.4900137.73674122
8/20047.5571697.4234617.68405022
7/20047.6073437.4456237.67942422
6/20047.5497617.4405427.75739822
5/20047.4545077.2966577.71954121
4/20047.4390897.3068147.62321020
3/20047.6447267.5079467.83987923
2/20047.8067447.6851317.92946220
1/20047.8020567.6107337.97401721
12/20037.5726327.3596997.78939621
11/20037.2262537.0398227.50224720
10/20037.1882977.0898337.32367923
9/20036.8666416.6031357.13645122
8/20036.8588376.6355747.07455721
7/20036.9577906.8038677.17896923
6/20037.0067096.8862317.16449821
5/20036.9047646.6321487.16457321
4/20036.3328855.9725366.55750420
3/20036.1744715.9993306.24287021
2/20035.9860435.8095906.01335020
1/20034.9808164.8154005.77569022
12/20024.7112144.6177004.85181020
11/20024.6319554.5318304.69603021
10/20024.5308424.4864104.61820023
9/20024.5280964.4264904.62331021
8/20024.5115354.4717704.57366022
7/20024.5860724.4978004.72631023
6/20024.4283844.3144204.61510020
5/20024.2366374.1583804.33290022
4/20024.0996934.0261804.17478021
3/20024.0502323.9975504.10143020
2/20024.0141443.9677004.03737020
1/20024.0547033.9585304.13626022
12/20013.9526963.7821004.11654019
11/20013.7909403.7463103.86840022
10/20013.8726003.8091003.93330023
9/20013.8986153.7891003.96870020
8/20013.8020783.4891003.92080023
7/20013.4183053.2929003.51260022
6/20013.3209143.2808003.35780021
5/20013.4047233.2910003.51260022
4/20013.4721743.4210003.51520019
3/20013.5257863.4008003.62800022
2/20013.5829153.4878003.65000020
1/20013.6289733.5678003.72540022
12/20003.4831113.2900003.91000019
11/20003.2505413.2010003.29520022
10/20003.1786593.1091003.22290022
9/20003.0897903.0200003.21000021
8/20003.1790173.1335003.24690023
7/20003.2881863.2329003.33910021
6/20003.3013913.2115003.53220022
5/20003.4752933.2080003.48802122
4/20003.4880213.4880213.48802118
3/20003.4880213.4880213.48802123
2/20003.4880213.4880213.48802121
1/20003.4880213.4880213.48802121
12/19993.9614083.9614083.96140823
11/19993.9614083.9614083.96140822
10/19993.9614083.9614083.96140821
9/19993.9614083.9614083.96140822
8/19993.9614083.9614083.96140822
7/19993.9614083.9614083.96140822
6/19993.9614083.9614083.96140822
5/19993.9614083.9614083.96140821
4/19993.9614083.9614083.96140822
3/19993.9614083.9614083.96140823
2/19993.9614083.9614083.96140820
1/19993.9614083.9614083.96140821
12/19983.7384433.7348933.74240823
11/19983.7378503.7327253.74468321
10/19983.7408123.7355103.74711822
9/19983.7287213.7185043.73294422
8/19983.7198813.7113683.72446121
7/19983.7147943.7053453.72226823
6/19983.7148913.7062143.72303922
5/19983.7218693.7099583.72682621
4/19983.7042353.6957913.71158422
3/19983.7037443.6940663.71019122
2/19983.7112133.7089783.71622220
1/19983.7121323.7065183.71740722
12/19974.2163964.2113674.22442423
11/19974.2211014.2156874.22804520
10/19974.2305024.2225094.23675723
9/19974.2310854.2212824.23816622
8/19974.2166914.1990294.22450521
7/19974.2095584.1963994.22429623
6/19974.2341084.2240994.23937221
5/19974.2430674.2356954.25038722
4/19974.2428204.2374864.24994722
3/19974.2523584.2453324.26083321
2/19974.2531284.2473374.26456120
1/19974.2642254.2548024.27050323
12/19964.4897524.4800214.50074222
11/19964.5012144.4892674.50873021
10/19964.5179194.5099234.52548023
9/19964.5306534.5245224.53544521
8/19964.5391384.5367924.54226222
7/19964.5328234.5254264.54047823
6/19964.5297794.5263924.53228520
5/19964.5360124.5286104.54087823
4/19964.5431654.5385504.54619022
3/19964.5460254.5433404.54865421
2/19964.5461394.5430374.55057821
1/19964.5490954.5470864.55220823
12/19954.2601854.2591854.26163421
11/19954.2599354.2543164.26510422
10/19954.2549204.2481244.26069222
9/19954.2489964.2444864.25503121
8/19954.2512124.2465794.25909123
7/19954.2575074.2539184.25975421
6/19954.2526684.2469354.25976522
5/19954.2511124.2446394.26005423
4/19954.2522854.2489364.25557420
3/19954.2462894.2345524.25226323
2/19954.2332584.2256504.23926820
1/19954.2257204.2229144.22855022
12/19943.8202193.8182083.82446022
11/19943.8215773.8200963.82338222
10/19943.8229263.8210593.82639121
9/19943.8256103.8221723.83041122
8/19943.8271053.8233343.83188323
7/19943.8256433.8209763.82940421
6/19943.8175843.8129033.82188522
5/19943.8164073.8132453.81864422
4/19943.8132343.8101043.81812021
3/19943.8110273.8055903.81812023
2/19943.8051943.7994963.80874520
1/19943.7996033.7973393.80345521
12/19934.0909754.0874314.09315823
11/19934.0940354.0899574.09843122
10/19934.1013284.0968604.10458221
9/19934.1006924.0960124.10642622
8/19934.0918544.0862634.09725022
7/19934.0921604.0864354.09770622
6/19934.1064334.0978814.11175822
5/19934.1074154.1027584.11111421
4/19934.1097754.1041684.11459622
3/19934.1194294.1132524.12650723
2/19934.1278404.1223644.13174920
1/19934.1102534.1010624.12363621
12/19924.5143154.5078044.52141923
11/19924.5219594.5195724.52690621
10/19924.5150974.5015474.52575222
9/19924.4795994.4596714.50818622
8/19924.4613204.4579824.46438321
7/19924.4548474.4486994.45834623
6/19924.4459014.4438294.44890922
5/19924.4429814.4413974.44582621
4/19924.4480734.4417794.45704822
3/19924.4527634.4502794.45388722
2/19924.4504864.4492654.45174720
1/19924.4532794.4502054.45631323
12/19914.2761174.2715374.27858422
11/19914.2717434.2687494.27666221
10/19914.2682624.2674594.26922923
9/19914.2659564.2633324.26830421
8/19914.2646684.2612764.26606822
7/19914.2630184.2607324.26440423
6/19914.2643664.2612494.26667420
5/19914.2612664.2593534.26341123
4/19914.2589234.2565494.26278322
3/19914.2646674.2587614.26752321
2/19914.2677374.2649204.26949420
1/19914.2658054.2623814.26976523
12/19901.8498441.8483921.85081921
11/19901.8476641.8465061.84918322
10/19901.8448221.8402961.84723023
9/19901.8456701.8440291.84833420
8/19901.8438771.8408141.84636923
7/19901.8455481.8432051.84915322
6/19901.8510561.8488731.85319621
5/19901.8568311.8525891.85993623
4/19901.8585931.8559991.86033721
3/19901.8572731.8510371.86124122
2/19901.8513831.8500771.85284920
1/19901.8541931.8520311.85753923
12/19891.0118621.0106981.01374021
11/19891.0083371.0063421.01149922
10/19891.0052651.0027941.00800422
9/19891.0022451.0016861.00272921
8/19891.0021161.0012081.00254323
7/19891.0020101.0007491.00340821
6/19891.0019941.0001551.00377322
5/19890.9983610.9978391.00011223
4/19890.9979740.9973640.99829320
3/19890.9971570.9963800.99821423
2/19890.9954180.9943250.99770120
1/19890.9952570.9942900.99688922
12/19880.8978230.8969380.89871222
11/19880.8992080.8979190.89959922
10/19880.8992970.8985910.90011821
9/19880.8999720.8989940.90058022
8/19880.8981640.8971110.89986023
7/19880.9002580.8980180.90219321
6/19880.9008230.9001770.90154322
5/19880.8994930.8987400.90048522
4/19880.9003670.8997280.90108421
3/19880.9025930.9009960.90523223
2/19880.9057080.9053410.90624821
1/19880.9059220.9056010.90635521
12/19870.7429130.7425330.74355023
11/19870.7428840.7424980.74320221
10/19870.7430960.7428440.74332622
9/19870.7435290.7432550.74390022
8/19870.7439670.7433810.74445021
7/19870.7439550.7433830.74443923
6/19870.7441820.7435200.74519622
5/19870.7437990.7432900.74481421
4/19870.7447230.7439600.74592422
3/19870.7456620.7444410.74779622
2/19870.7493060.7480190.75052720
1/19870.7488900.7473730.75037822
12/19860.6196190.6187030.62065523
11/19860.6190600.6176340.62017720
10/19860.6195400.6179680.62045023
9/19860.6163210.6147570.61836022
8/19860.6150250.6139430.61576421
7/19860.6113590.6091070.61389723
6/19860.6091360.6078950.60961521
5/19860.6087310.6079700.60934922
4/19860.6085580.6066160.60989122
3/19860.6104820.6081840.61346721
2/19860.6104340.6096280.61200820
1/19860.6073710.6055720.61069623
12/19850.4816180.4798330.48295322
11/19850.4801870.4797520.48059321
10/19850.4797070.4793100.48004923
9/19850.4780310.4772750.47971221
8/19850.4780180.4773470.47873822
7/19850.4760030.4751830.47691323
6/19850.4775130.4769440.47812820
5/19850.4780910.4772520.47868023
4/19850.4788510.4780390.47963622
3/19850.4808540.4784820.48261521
2/19850.4824220.4816070.48306620
1/19850.4829460.4817740.48383523
12/19840.5643440.5635510.56547521
11/19840.5636110.5630240.56439822
10/19840.5631080.5619410.56425523
9/19840.5621770.5614280.56280820
8/19840.5625860.5622000.56327223
7/19840.5631450.5624600.56430222
6/19840.5628460.5623940.56333921
5/19840.5620390.5613070.56272423
4/19840.5630380.5624320.56361021
3/19840.5625650.5609210.56332422
2/19840.5606270.5599070.56119121
1/19840.5597070.5593510.55999922
12/19830.6545000.6541040.65496622
11/19830.6541210.6536400.65467622
10/19830.6553980.6548190.65627421
9/19830.6536830.6530350.65455922
8/19830.6535490.6529880.65479723
7/19830.6548250.6534870.65614821
6/19830.6549420.6525410.65694322
5/19830.6562640.6527560.65751022
4/19830.6593050.6570230.66260521
3/19830.6633990.6621790.66440123
2/19830.6614110.6603330.66263120
1/19830.6604970.6586300.66227021
12/19820.7359930.7337830.73812123
11/19820.7304030.7278850.73434922
10/19820.7278540.7275680.72821121
9/19820.7281560.7276970.72851622
8/19820.7286340.7281180.72916222
7/19820.7287740.7282260.72971122
6/19820.7295690.7284940.73139322
5/19820.7322550.7314320.73352621
4/19820.7310490.7298630.73239122
3/19820.7303520.7294260.73139923
2/19820.7301510.7299120.73053620
1/19820.7313810.7306610.73226521
12/19810.8847290.8836100.88620823
11/19810.8867520.8838400.88903821
10/19810.8893100.8875960.89074022
9/19810.8878560.8822190.89245022
8/19810.8809790.8798370.88177421
7/19810.8806140.8782480.88178223
6/19810.8775560.8746220.87877222
5/19810.8751970.8742460.87664721
4/19810.8775740.8766470.87870922
3/19810.8779790.8764420.87901422
2/19810.8739690.8709880.87867420
1/19810.8765510.8715460.87994422
12/19800.9674680.9657880.96931423
11/19800.9678500.9640840.97115920
10/19800.9721710.9666900.97572723
9/19800.9760960.9744010.97736222
8/19800.9778880.9760970.97968321
7/19800.9804320.9797550.98108323
6/19800.9807990.9796410.98149621
5/19800.9808210.9788630.98191322
4/19800.9804820.9788530.98210622
3/19800.9822580.9790560.98446121
2/19800.9843120.9832340.98547921
1/19800.9871890.9855300.98966423
3/19790.9347470.9334170.9363138
2/19790.9354930.9231730.94375420
1/19790.9409570.9321410.96010123
12/19780.5170190.5025320.53350221
11/19780.5131580.5033590.54787522
10/19780.5287940.5088960.56092022
9/19780.5013240.4936350.50784621
8/19780.4974680.4887920.51375023
7/19780.4855420.4817620.48973621
6/19780.4770970.4741050.48039622
5/19780.4723140.4671550.47853323
4/19780.4839110.4753610.49166220
3/19780.4826420.4731400.48948123
2/19780.4737210.4675290.48398820
1/19780.4696320.4637900.48008222
12/19770.4611920.4511510.47148022
11/19770.4482600.4456110.45108222
10/19770.4444650.4409500.44819421
9/19770.4383070.4368850.44017622
8/19770.4404580.4369130.44438023
7/19770.4438490.4368680.44896121
6/19770.4352500.4343880.43706322
5/19770.4352050.4337290.43617622
4/19770.4332270.4314850.43552221
3/19770.4313350.4305430.43197023
2/19770.4300440.4281200.43128020
1/19770.4319590.4272590.43889821
12/19760.4331600.4297180.43617823
11/19760.4297000.4282040.43186122
10/19760.4285580.4251270.43045221
9/19760.4248000.4220370.42795222
8/19760.4206830.4188240.42228922
7/19760.4188380.4163750.42123222
6/19760.4200280.4184050.42106222
5/19760.4225330.4190210.42690121
4/19760.4244100.4224240.42764222
3/19760.4279400.4207810.43559623
2/19760.4374240.4348280.43995020
1/19760.4402890.4351840.44389722
12/19750.4409280.4389450.44248823
11/19750.4464250.4404410.45189620
10/19750.4467630.4384930.45165423
9/19750.4428480.4322990.44977322
8/19750.4505490.4479790.45378321
7/19750.4681050.4504530.48568523
6/19750.4918710.4871240.49343821
5/19750.4900360.4836510.49567722
4/19750.4830340.4794800.48849122
3/19750.4897230.4857740.49575221
2/19750.4840700.4740610.49504520
1/19750.4760510.4667460.48819723
12/19740.4605920.4518900.46936422
11/19740.4507750.4456790.45691821
10/19740.4425930.4380890.44616923
9/19740.4356680.4338780.43830821
8/19740.4415760.4354120.44982222
7/19740.4488780.4463040.45401623
6/19740.4461060.4410070.45043120
5/19740.4549660.4459570.46592223
4/19740.4470850.4414920.45577822
3/19740.4390970.4303320.45018321
2/19740.4263770.4193720.43624420
1/19740.4182540.4055800.43821423
12/19730.4521090.4456640.45708521
11/19730.4687560.4562230.48963022
10/19730.4941310.4879850.49890923
9/19730.4897190.4835830.49787120
8/19730.4883890.4767280.50299723
7/19730.5034720.4910760.51583322
6/19730.4746450.4652310.49344321
5/19730.4527590.4454980.46135223
4/19730.4466580.4436940.44843221
3/19730.4529270.4480020.45455822
2/19730.4311720.4152060.45255420
1/19730.4109110.4091120.41516523
12/19720.4490700.4481530.44999921
11/19720.4495140.4490600.45025222
10/19720.4503290.4487880.45196722
9/19720.4524540.4510940.45316221
8/19720.4532050.4524370.45379223
7/19720.4545460.4537080.45527321
6/19720.4547730.4513190.45654322
5/19720.4549260.4540430.45573023
4/19720.4541820.4522100.45542520
3/19720.4551600.4533570.45803523
2/19720.4527870.4505330.45398321
1/19720.4470880.4427960.45043521
12/19710.4373470.4308220.44327323
11/19710.4289730.4278480.43106722
10/19710.4282580.4274440.42893721
9/19710.4251930.4223000.42958922
8/19710.4206160.4165670.42416822
7/19710.4159440.4151600.41676722
6/19710.4144950.4127850.41525222
5/19710.4135010.4110460.41606121
4/19710.4108700.4104640.41111122
3/19710.4110060.4106520.41119023
2/19710.4108060.4105510.41116820
1/19710.4104840.4100220.41087921
12/19700.4099690.4095000.41048523
11/19700.4105820.4104450.41073421
10/19700.4103360.4101750.41051822
9/19700.4101470.4099610.41039422
8/19700.4097520.4095080.41028521
7/19700.4095450.4093300.40976723
6/19700.4094190.4090640.40962322
5/19700.4093880.4092020.40963321
4/19700.4088830.4080880.40935922
3/19700.4077700.4071550.40814222
2/19700.4071680.4070490.40730320
1/19700.4071260.4068790.40732422
12/19690.4072750.4069040.40797723
11/19690.4073030.4070520.40757420
10/19690.4055530.4032890.40738623
9/19690.3990870.3988040.40259022
8/19690.4021300.3983910.40982521
7/19690.4097550.4093590.41007823
6/19690.4097520.4095260.40999021
5/19690.4098180.4062290.41061122
4/19690.4098470.4094090.41046622
3/19690.4097110.4095700.40990621
2/19690.4102580.4098660.41070320
1/19690.4110010.4107320.41125423
12/19680.4113920.4111860.41178322
11/19680.4112090.4109330.41174421
10/19680.4108760.4106010.41119423
9/19680.4112140.4109350.41151121
8/19680.4105810.4102930.41125122
7/19680.4107400.4105310.41111223
6/19680.4110530.4105770.41165920
5/19680.4122300.4115380.41281023
4/19680.4124660.4121350.41283522
3/19680.4127010.4123070.41313921
2/19680.4123720.4121880.41257021
1/19680.4123060.4119560.41292223
12/19670.4146230.4142290.41496421
11/19670.4178180.4148220.41999622
10/19670.4192730.4192140.41937322
9/19670.4192030.4191170.41931121
8/19670.4191780.4190520.41932623
7/19670.4191630.4188690.41941521
6/19670.4195090.4193050.41969422
5/19670.4193830.4191560.41962123
4/19670.4188740.4186200.41921320
3/19670.4186660.4185590.41874623
2/19670.4186320.4184520.41890920
1/19670.4182330.4181030.41846022
12/19660.4184940.4183380.41865222
11/19660.4185720.4183320.41882322
10/19660.4185070.4182880.41869121
9/19660.4189260.4183290.41939622
8/19660.4195170.4191760.41968923
7/19660.4194700.4191940.41968321
6/19660.4189680.4187360.41915422
5/19660.4185720.4184260.41869322
4/19660.4185770.4184850.41866821
3/19660.4187750.4186010.41892223
2/19660.4188210.4187240.41895620
1/19660.4190300.4187420.41927221
12/19650.4194230.4192240.41954823
11/19650.4194910.4193990.41956722
10/19650.4193000.4191730.41945021
9/19650.4191370.4189430.41925522
8/19650.4190210.4189220.41926622
7/19650.4191650.4190020.41935022
6/19650.4193200.4191590.41951822
5/19650.4197530.4194160.41993621
4/19650.4199980.4199110.42009822
3/19650.4199070.4197320.42006223
2/19650.4199910.4199340.42009720
1/19650.4199690.4198850.42004221
12/19640.4200160.4199590.42009423
11/19640.4199060.4198130.42003321
10/19640.4198460.4197510.41992722
9/19640.4197080.4196290.41977422
8/19640.4196620.4196010.41976621
7/19640.4196890.4195820.41975723
6/19640.4196670.4195520.41981322
5/19640.4198650.4198170.41990721
4/19640.4198920.4198520.41992322
3/19640.4200290.4198730.42024522
2/19640.4201870.4201210.42025820
1/19640.4201580.4200940.42023123
12/19630.4202420.4201210.42029222
11/19630.4202020.4201140.42026421
10/19630.4200070.4198900.42010123
9/19630.4200480.4199400.42011821
8/19630.4200860.4200030.42014322
7/19630.4201390.4200620.42024523
6/19630.4201630.4200630.42030220
5/19630.4202120.4200850.42034523
4/19630.4200880.4200310.42018622
3/19630.4199640.4198290.42006921
2/19630.4198370.4197310.41991320
1/19630.4198170.4196320.42002623
12/19620.3908570.3906320.39120821
11/19620.3904410.3901980.39062022
10/19620.3905020.3903420.39066723
9/19620.3906230.3905490.39067320
8/19620.3907560.3906100.39089523
7/19620.3911450.3908290.39130922
6/19620.3910020.3908480.39115921
5/19620.3909150.3908050.39109423
4/19620.3908580.3907850.39091821
3/19620.3907700.3906550.39096222
2/19620.3906640.3906010.39074620
1/19620.3908620.3906510.39099923
12/19610.3364840.3363590.33662721
11/19610.3362710.3361290.33643022
10/19610.3362230.3361410.33632922
9/19610.3361120.3360250.33623421
8/19610.3362830.3359770.33668723
7/19610.3366610.3365850.33673921
6/19610.3367190.3365840.33680022
5/19610.3367470.3366540.33681823
4/19610.3367390.3366300.33681020
3/19610.3359100.3311900.33700223
2/19610.3313870.3311190.33165020
1/19610.3317440.3313970.33185922
12/19600.3318490.3317480.33195522
11/19600.3319320.3318240.33206422
10/19600.3317180.3315610.33199221
9/19600.3318580.3317700.33193522
8/19600.3317200.3316030.33177423
7/19600.3318170.3317530.33186021
6/19600.3317550.3317220.33182222
5/19600.3317520.3316880.33180022
4/19600.3317800.3317370.33181121
3/19600.3316480.3315900.33172923
2/19600.3315870.3315280.33163321
1/19600.3314780.3313160.33165021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / EGP 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).