환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/25

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/25

1 EUR-유로존 [유로 / €]=89.3155 INR-인도 [인도 루피]	1 EUR=89.3155 INR
1 INR-인도 [인도 루피]=0.0112 EUR-유로존 [유로 / €]	1 INR=0.011196 EUR

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달	평균 EUR/INR=	최소 EUR/INR=	최대 EUR/INR=	실노동 일수
4/2024	89.513695	88.628000	90.511600	19
3/2024	90.246067	89.613500	90.656000	21
2/2024	89.560819	88.956000	90.232000	21
1/2024	90.689952	89.999500	91.904500	23
12/2023	90.879705	89.679800	92.449000	21
11/2023	90.010200	87.752500	91.528000	22
10/2023	87.893718	87.117500	88.419500	22
9/2023	88.737210	87.639500	89.697000	21
8/2023	90.351757	89.304000	91.098300	23
7/2023	90.839486	89.322500	92.333500	21
6/2023	89.113355	88.207000	90.030000	22
5/2023	89.477391	88.340000	90.549500	23
4/2023	89.874510	89.365500	90.359500	20
3/2023	88.115939	86.421000	89.481000	23
2/2023	88.500445	87.336000	90.301500	20
1/2023	88.144050	86.910300	88.888500	22
12/2022	87.338071	84.933000	88.229500	21
11/2022	83.338441	80.884500	85.437000	22
10/2022	80.918000	79.895500	82.656000	21
9/2022	79.455750	78.265500	80.692000	22
8/2022	80.556287	79.280500	82.284500	23
7/2022	81.018248	79.896500	82.506700	21
6/2022	82.511209	81.194500	83.526000	22
5/2022	81.782786	80.403500	83.475000	22
4/2022	82.403258	80.367000	83.984700	19
3/2022	83.993343	83.435400	84.607000	23
2/2022	85.031165	84.197000	85.937300	20
1/2022	84.227314	83.365500	84.944500	21
12/2021	85.176152	84.229200	86.400500	23
11/2021	85.003777	83.439000	86.727500	22
10/2021	86.957124	85.975000	87.500000	21
9/2021	86.633045	86.076600	87.135500	22
8/2021	87.257314	86.385000	88.396000	22
7/2021	88.113382	87.590500	88.607300	22
6/2021	88.629845	88.029700	89.115500	22
5/2021	88.917133	88.086000	89.329000	21
4/2021	89.421025	86.227500	90.595500	20
3/2021	86.655035	85.484500	88.666500	23
2/2021	88.075630	87.367000	89.576600	20
1/2021	88.993575	88.321000	90.204000	20
12/2020	89.608145	88.153500	90.397500	22
11/2020	87.855271	86.755500	88.732200	21
10/2020	86.589091	85.827500	87.548500	22
9/2020	86.726595	85.717500	87.520500	22
8/2020	88.230857	87.212500	89.316000	21
7/2020	85.884674	83.821000	88.635500	23
6/2020	85.221205	83.938000	86.057000	22
5/2020	82.498300	81.592000	84.102500	20
4/2020	82.786910	81.610800	83.705000	20
3/2020	82.437432	80.465000	84.960000	22
2/2020	77.981750	77.234500	79.285000	20
1/2020	79.134236	78.417000	80.517500	22
12/2019	79.109165	78.411500	80.187000	20
11/2019	78.979929	78.529000	79.567500	21
10/2019	78.517674	77.492000	79.273500	23
9/2019	78.567786	77.068500	79.412500	21
8/2019	79.190155	76.272000	80.186500	22
7/2019	77.127870	76.474000	78.236000	23
6/2019	78.407800	77.472000	79.086500	20
5/2019	78.079773	77.259000	79.342000	22
4/2019	78.002725	76.930500	78.644500	20
3/2019	78.560524	77.719000	80.695000	21
2/2019	80.860050	79.801000	82.190500	20
1/2019	80.798273	79.431500	81.686000	22
12/2018	80.616616	79.729800	82.728400	19
11/2018	81.561118	79.081500	83.680000	22
10/2018	84.544652	83.325500	85.761500	23
9/2018	84.210900	82.673500	85.612500	20
8/2018	80.426043	78.852000	82.724500	23
7/2018	80.299636	79.684000	80.958500	22
6/2018	79.160071	78.314000	79.813000	21
5/2018	79.789136	78.388000	80.954500	22
4/2018	80.654775	79.481000	81.609500	20
3/2018	80.252571	79.324500	80.898000	21
2/2018	79.561475	78.771500	80.044000	20
1/2018	77.655818	76.021500	79.180000	22
12/2017	76.066263	75.608500	76.655000	19
11/2017	76.124841	74.955500	77.215000	22
10/2017	76.497700	75.356000	77.099600	22
9/2017	76.800186	76.209500	77.501000	21
8/2017	75.551139	74.914000	77.134000	23
7/2017	74.194467	73.407500	75.292000	21
6/2017	72.379750	71.800000	73.744500	22
5/2017	71.268127	69.906000	72.779500	22
4/2017	69.201556	68.291500	70.261500	18
3/2017	70.323761	69.396500	70.817000	23
2/2017	71.290825	70.423000	72.754000	20
1/2017	72.282268	71.001000	73.189000	22
12/2016	71.538976	70.547500	72.949500	21
11/2016	73.054977	72.217000	74.039500	22
10/2016	73.577519	72.637000	74.766000	21
9/2016	74.822000	74.140000	75.309000	22
8/2016	75.030300	74.099000	76.085000	23
7/2016	74.373829	73.870000	75.203400	21
6/2016	75.559236	74.736500	76.651000	22
5/2016	75.701564	74.786500	76.812800	22
4/2016	75.382319	74.864800	75.852800	21
3/2016	74.301800	72.664500	75.429800	21
2/2016	75.717171	73.910000	77.655000	21
1/2016	73.203645	71.553900	74.385700	20
12/2015	72.385050	70.512300	73.745400	22
11/2015	71.040648	70.185500	72.353400	21
10/2015	73.111591	71.442900	74.153300	22
9/2015	74.299018	73.480500	75.123800	22
8/2015	72.536105	69.384600	76.768100	21
7/2015	69.996026	69.017300	70.959200	23
6/2015	71.587268	69.712300	72.680500	22
5/2015	71.115300	69.541000	72.716200	20
4/2015	67.643190	65.867100	71.215300	20
3/2015	67.738723	66.276200	69.541500	22
2/2015	70.435630	69.482200	70.989300	20
1/2015	72.214086	68.866000	76.300000	21
12/2014	77.378095	75.901500	80.221800	21
11/2014	76.956610	76.385700	77.709500	20
10/2014	77.789583	76.853500	78.862800	23
9/2014	78.567559	77.856400	79.594900	22
8/2014	81.070933	79.656500	82.045000	21
7/2014	81.305804	80.525600	82.230700	23
6/2014	81.204595	80.011400	82.202300	21
5/2014	81.431771	79.747200	83.806000	21
4/2014	83.362355	82.470000	84.574200	20
3/2014	84.299014	82.578400	85.390500	21
2/2014	84.950330	84.235800	85.530000	20
1/2014	84.509945	83.538000	86.184000	22
12/2013	84.763145	83.865000	85.623000	20
11/2013	84.498976	83.364500	85.556000	21
10/2013	84.007087	82.789000	84.879000	23
9/2013	85.267762	83.800000	89.892000	21
8/2013	83.948045	80.003000	92.065000	22
7/2013	78.176174	76.436000	80.348000	23
6/2013	77.028400	73.814000	79.110000	20
5/2013	71.476000	70.452700	73.498000	22
4/2013	70.773810	69.563000	71.531000	21
3/2013	70.557865	69.541000	71.511000	20
2/2013	71.934155	70.521000	72.583000	20
1/2013	72.071595	71.412000	72.804000	22
12/2012	71.694568	70.300000	72.913000	19
11/2012	70.324955	69.102000	72.112000	22
10/2012	68.858865	67.002000	70.180000	23
9/2012	70.045180	68.329000	71.557000	20
8/2012	68.863174	67.790000	70.026000	23
7/2012	68.106091	67.194000	69.818000	22
6/2012	70.167286	68.519000	71.663000	21
5/2012	69.640659	68.958000	70.897000	22
4/2012	68.193947	66.875000	69.644000	19
3/2012	66.539923	65.252000	68.112000	22
2/2012	65.058905	63.978000	66.039000	21
1/2012	66.060136	64.667000	69.130000	22
12/2011	69.206619	68.379000	70.110000	21
11/2011	68.833023	67.154000	70.890000	22
10/2011	67.551857	65.124000	69.502000	21
9/2011	65.596409	64.335000	66.754000	22
8/2011	65.071696	62.741000	66.720000	23
7/2011	63.353667	62.489000	64.595000	21
6/2011	64.520018	63.262000	65.465000	22
5/2011	64.473455	63.423000	66.307000	22
4/2011	64.112789	62.922000	65.730000	19
3/2011	62.941743	62.071000	63.886000	23
2/2011	62.014225	61.152000	62.957000	20
1/2011	60.716086	58.480000	62.857000	21
12/2010	59.647174	58.970000	60.564000	23
11/2010	61.453905	59.740000	62.937000	22
10/2010	61.739905	61.063000	62.240000	21
9/2010	60.077082	58.840000	61.247000	22
8/2010	60.047474	59.150000	61.073601	22
7/2010	59.801452	56.992760	61.049197	22
6/2010	56.842493	56.041478	57.424349	22
5/2010	57.631631	56.327255	58.861748	21
4/2010	59.632232	59.012194	60.506518	20
3/2010	61.712099	60.433521	62.594775	23
2/2010	63.409582	62.537246	64.444389	20
1/2010	65.550577	64.489132	66.789357	20
12/2009	68.109367	66.806226	69.954878	22
11/2009	69.468213	68.863716	70.167805	21
10/2009	69.185141	68.347905	70.042803	22
9/2009	70.396384	69.575290	71.086973	22
8/2009	68.924899	67.906817	69.831733	21
7/2009	68.202386	67.181694	69.026983	23
6/2009	66.915025	65.832628	68.035114	22
5/2009	66.154975	64.666795	67.591910	20
4/2009	66.017153	64.909676	67.520584	20
3/2009	66.813437	64.683200	68.845334	22
2/2009	63.029455	62.022053	65.029932	20
1/2009	64.474040	62.580867	66.944229	21
12/2008	65.293103	62.556066	68.964256	21
11/2008	62.241791	60.610207	64.073744	20
10/2008	64.730375	61.978911	66.025629	23
9/2008	65.443601	63.275700	67.952012	22
8/2008	64.343206	62.823920	66.153801	21
7/2008	67.483637	66.016158	68.975670	23
6/2008	66.560494	65.734911	67.677014	21
5/2008	65.615253	62.935806	67.535350	21
4/2008	62.996446	62.187942	63.446956	22
3/2008	62.566567	61.280290	64.207480	19
2/2008	58.541708	57.365509	60.667401	21
1/2008	57.775360	57.089416	58.494166	22
12/2007	57.338993	56.518538	58.113734	19
11/2007	57.926958	56.698197	59.201988	22
10/2007	56.136331	55.351502	56.833834	23
9/2007	55.787955	55.309905	56.209218	20
8/2007	55.439228	54.642940	56.029116	23
7/2007	55.267461	54.791888	55.663992	22
6/2007	54.451344	53.989219	54.964399	21
5/2007	54.867126	54.141943	55.731849	22
4/2007	56.660350	55.329447	57.529615	19
3/2007	58.042436	57.394781	58.619677	22
2/2007	57.531391	56.894683	58.301365	20
1/2007	57.496771	56.886288	58.604356	22
12/2006	58.922027	58.153664	60.002548	19
11/2006	57.704957	56.974394	58.960100	22
10/2006	57.303568	56.641309	58.319573	22
9/2006	58.692031	58.002506	59.651510	21
8/2006	59.587507	59.016466	60.027927	23
7/2006	58.911465	58.442009	59.400561	21
6/2006	58.183860	57.516359	59.287028	22
5/2006	57.886789	56.438130	59.487186	22
4/2006	55.049395	53.695027	56.325559	18
3/2006	53.365946	52.769000	54.132134	23
2/2006	52.846197	52.507523	53.349812	20
1/2006	53.636262	53.172341	54.248512	22
12/2005	54.049112	53.273900	54.932810	21
11/2005	53.820237	53.327581	54.519920	22
10/2005	53.812907	52.758597	54.664369	21
9/2005	53.748024	52.771948	54.963568	22
8/2005	53.577532	52.974842	54.205275	23
7/2005	52.354549	51.775807	52.993299	21
6/2005	52.990984	52.483379	53.571018	22
5/2005	55.182175	53.887254	56.319088	22
4/2005	56.531314	55.975567	57.164223	21
3/2005	57.581501	56.577977	58.365640	21
2/2005	56.780575	55.675194	57.800680	20
1/2005	57.302661	56.559808	58.696708	21
12/2004	58.890084	58.312705	59.706971	23
11/2004	58.538628	57.781150	59.519229	22
10/2004	57.122243	56.144063	58.438956	21
9/2004	56.220224	55.618553	56.850088	22
8/2004	56.377442	55.470962	57.258323	22
7/2004	56.226557	55.575170	57.159689	22
6/2004	55.313257	54.146586	56.063141	22
5/2004	54.148763	53.220836	55.623377	21
4/2004	52.790296	52.094640	53.762083	20
3/2004	55.179537	52.990451	56.455681	23
2/2004	57.084246	56.117170	58.138580	20
1/2004	57.346520	56.088549	58.271517	21
12/2003	55.792166	54.658645	57.491634	21
11/2003	53.294849	51.872700	54.986459	20
10/2003	52.941954	52.214683	53.447882	23
9/2003	51.324707	49.476611	53.267170	22
8/2003	51.199416	49.294443	52.469475	21
7/2003	52.478624	51.080553	53.260936	23
6/2003	54.555982	52.584444	56.166183	21
5/2003	54.281960	52.778437	55.761393	21
4/2003	51.890854	50.528091	52.691100	20
3/2003	52.345986	51.439400	52.691100	21
2/2003	51.477570	51.227500	52.042900	20
1/2003	50.926918	50.149100	52.031500	22
12/2002	48.975310	48.072800	50.259500	20
11/2002	48.297157	47.632600	48.872900	21
10/2002	47.421691	47.016600	48.164800	23
9/2002	47.436538	46.617300	48.274200	21
8/2002	47.431477	46.981100	48.010300	22
7/2002	48.319343	47.447800	49.429000	23
6/2002	46.812870	45.877000	48.643200	20
5/2002	44.888359	44.160200	45.938400	22
4/2002	43.354357	42.763600	44.186600	21
3/2002	42.664515	42.009100	43.108000	20
2/2002	42.327745	41.940300	42.819500	20
1/2002	42.573691	41.465700	43.595000	22
12/2001	42.721442	42.044100	43.271000	19
11/2001	42.606450	42.150000	43.413000	22
10/2001	43.582722	42.899100	44.369200	23
9/2001	43.529170	41.832200	44.611000	20
8/2001	42.555248	41.355200	43.268700	23
7/2001	40.836032	39.526600	42.349000	22
6/2001	40.299052	39.752900	42.349000	21
5/2001	41.153914	39.816200	42.349000	22
4/2001	41.810732	41.049200	42.392900	19
3/2001	42.374114	40.828000	43.598700	22
2/2001	42.941045	42.243000	43.662900	20
1/2001	43.767673	42.662900	44.769000	22
12/2000	42.048258	41.038700	43.971900	19
11/2000	40.028100	39.323100	40.520800	22
10/2000	39.786841	38.688400	40.766600	22
9/2000	40.053476	39.260800	41.189200	21
8/2000	41.462909	40.977800	42.156200	23
7/2000	42.183014	41.453500	42.690800	21
6/2000	42.461614	41.561000	43.114200	22
5/2000	39.939639	38.976549	41.787935	22
4/2000	41.367822	39.701450	42.251664	18
3/2000	42.082242	41.655195	42.449625	23
2/2000	42.931616	42.103152	43.977024	21
1/2000	44.211278	42.737715	45.239740	21
12/1999	43.991086	43.515175	44.539650	23
11/1999	44.930507	43.764411	45.998772	22
10/1999	46.634354	45.481003	47.345364	21
9/1999	45.797365	45.070436	46.541474	22
8/1999	46.128264	45.435715	46.886895	22
7/1999	44.891978	43.836920	46.465430	22
6/1999	44.844023	44.354500	45.374835	22
5/1999	45.570287	45.213920	46.219720	21
4/1999	45.810937	45.297261	46.478159	22
3/1999	46.270107	45.419616	46.801000	23
2/1999	47.672705	46.596312	48.243190	20
1/1999	49.396774	48.427536	50.221140	21
12/1998	49.876115	49.539180	50.451158	23
11/1998	49.361962	48.614554	50.164623	21
10/1998	50.626664	49.960348	51.431618	22
9/1998	48.956381	47.509723	50.027125	22
8/1998	46.926551	46.139731	47.554579	21
7/1998	46.438185	45.746086	47.289332	23
6/1998	46.339560	45.720679	46.870983	22
5/1998	44.644871	43.457545	46.441770	21
4/1998	42.878450	41.843954	43.508839	22
3/1998	42.477567	42.006962	42.966460	22
2/1998	42.103963	41.648132	42.827739	20
1/1998	42.574316	41.643529	43.403314	22
12/1997	43.480933	42.830773	44.448405	23
11/1997	42.269463	41.000830	43.529888	20
10/1997	40.524755	39.805335	41.544689	23
9/1997	39.992684	39.284938	40.667112	22
8/1997	38.364503	37.139229	39.804196	21
7/1997	39.159233	38.013399	40.264026	23
6/1997	40.599498	40.288734	40.835798	21
5/1997	41.105581	40.509808	41.534795	22
4/1997	40.993066	40.415370	42.040353	22
3/1997	41.361030	40.819681	41.828978	21
2/1997	41.919179	41.256691	42.680324	20
1/1997	43.934578	42.532088	45.540840	23
12/1996	45.183504	44.670198	45.749598	22
11/1996	46.230240	45.457206	46.648456	21
10/1996	45.665306	45.187280	46.282925	23
9/1996	46.269317	45.703827	46.983297	21
8/1996	46.781759	46.487425	47.046137	22
7/1996	46.054588	44.761136	48.308695	23
6/1996	44.693018	44.310497	45.264155	20
5/1996	44.440860	43.940116	45.285637	23
4/1996	44.265254	43.616010	45.060088	22
3/1996	45.067786	44.426421	46.520523	21
2/1996	48.062869	45.689936	49.722847	21
1/1996	47.209176	46.458176	47.986859	23
12/1995	46.566862	46.194019	47.206656	21
11/1995	46.921105	46.470516	47.381230	22
10/1995	46.683886	45.088943	48.752074	22
9/1995	43.626891	41.710917	45.758280	21
8/1995	41.982900	40.924361	43.336177	23
7/1995	43.066545	42.598534	43.547033	21
6/1995	42.603660	41.763793	43.061391	22
5/1995	42.287891	41.142277	43.387131	23
4/1995	42.898097	42.224030	43.400255	20
3/1995	42.337740	40.810516	43.352953	23
2/1995	40.059231	39.397625	40.915535	20
1/1995	39.433018	38.813971	40.072664	22
12/1994	38.597608	38.408344	39.074204	22
11/1994	39.525090	38.724445	40.705607	22
10/1994	40.052598	39.127537	40.780696	21
9/1994	39.235935	38.525824	39.524130	22
8/1994	38.886698	38.389725	39.614865	23
7/1994	38.831814	38.114468	39.813553	21
6/1994	37.545354	36.641510	38.610549	22
5/1994	36.902808	36.430775	37.285767	22
4/1994	36.154953	35.727526	36.869338	21
3/1994	36.198743	35.617845	36.641686	23
2/1994	35.414545	34.964063	35.788464	20
1/1994	35.239722	35.016968	35.456452	21
12/1993	35.765902	35.337277	36.106944	23
11/1993	35.786515	35.505263	36.058132	22
10/1993	37.042222	35.941159	37.975602	21
9/1993	37.582364	36.658444	38.290147	22
8/1993	36.110443	35.404162	36.685535	22
7/1993	36.267673	35.452618	36.908109	22
6/1993	37.960246	36.583781	39.331657	22
5/1993	38.925799	38.161704	39.733972	21
4/1993	39.028331	38.375062	39.762501	22
3/1993	38.202612	37.578728	40.016892	23
2/1993	36.150424	35.285535	36.635000	20
1/1993	35.638592	34.889545	36.720612	21
12/1992	36.377646	35.497313	37.203456	23
11/1992	35.815028	35.288640	36.579115	21
10/1992	38.249144	36.852806	40.226595	22
9/1992	39.679074	37.745065	41.631079	22
8/1992	39.980307	39.084692	41.332921	21
7/1992	39.155557	38.440161	40.088337	23
6/1992	37.075752	36.406867	38.794418	22
5/1992	36.047084	35.051614	36.687765	21
4/1992	35.840607	35.291925	36.509420	22
3/1992	34.904645	32.870197	36.191177	22
2/1992	32.787132	31.768688	33.575443	20
1/1992	33.490299	32.565762	34.767341	23
12/1991	33.657885	32.579758	34.649382	22
11/1991	32.416029	31.628687	33.162043	21
10/1991	31.172651	30.787558	31.671274	23
9/1991	31.116501	30.332324	31.764064	21
8/1991	30.326771	29.258092	30.641639	22
7/1991	29.358316	25.898553	30.167560	23
6/1991	24.171168	23.854077	24.637554	20
5/1991	24.516844	23.945557	25.001852	23
4/1991	23.975755	23.429427	24.359411	22
3/1991	24.483177	23.381637	25.492811	21
2/1991	26.047778	25.558558	26.277179	20
1/1991	24.808943	24.164710	25.649301	23
12/1990	24.684295	24.138610	25.116186	21
11/1990	24.910503	24.433953	25.149042	22
10/1990	24.328129	23.824247	24.655481	23
9/1990	23.352200	22.898613	23.804300	20
8/1990	22.714418	22.133344	23.185947	23
7/1990	21.873688	21.687510	22.410125	22
6/1990	21.272332	21.068005	21.559364	21
5/1990	21.377110	21.082198	21.663215	23
4/1990	21.029766	20.747798	21.309324	21
3/1990	20.539823	20.366851	20.823434	22
2/1990	20.667412	20.434510	20.894030	20
1/1990	20.398515	20.144331	20.654966	23
12/1989	19.815765	19.367012	20.418535	21
11/1989	18.900201	18.606541	19.412603	22
10/1989	18.429100	18.082601	18.825228	22
9/1989	17.642547	17.315737	18.286725	21
8/1989	17.744209	17.409598	18.274813	23
7/1989	17.792073	17.343029	18.107593	21
6/1989	17.021282	16.626486	17.341896	22
5/1989	17.032088	16.624176	17.349872	23
4/1989	17.255141	16.964275	17.443611	20
3/1989	17.016126	16.901398	17.178213	23
2/1989	16.881039	16.580251	17.291129	20
1/1989	16.906939	16.599851	17.452143	22
12/1988	17.513590	17.235472	17.774827	22
11/1988	17.496260	17.023213	17.845892	22
10/1988	16.528653	15.955056	17.313574	21
9/1988	15.877686	15.712492	16.005645	22
8/1988	15.456366	15.180448	15.692213	23
7/1988	15.685338	15.315964	15.931501	21
6/1988	16.141336	15.865262	16.299731	22
5/1988	16.152130	16.034019	16.234301	22
4/1988	16.136792	16.007749	16.231322	21
3/1988	15.860408	15.739784	16.035541	23
2/1988	15.802343	15.684734	15.921982	21
1/1988	16.249125	15.964305	16.684239	21
12/1987	16.234273	15.953716	16.523214	23
11/1987	15.800023	15.493724	16.128853	21
10/1987	14.925374	14.665266	15.372264	22
9/1987	14.773936	14.712302	14.841299	22
8/1987	14.521049	14.228579	14.810688	21
7/1987	14.541593	14.451384	14.623879	23
6/1987	14.565524	14.460691	14.670718	22
5/1987	14.616444	14.532752	14.751592	21
4/1987	14.621264	14.506339	14.707897	22
3/1987	14.568880	14.384521	14.808151	22
2/1987	14.760798	14.565600	14.974548	20
1/1987	14.454903	13.993193	15.034332	22
12/1986	13.733889	13.530990	14.004456	23
11/1986	13.426651	13.010203	13.767868	20
10/1986	13.325804	13.079767	13.523989	23
9/1986	12.930246	12.705463	13.222273	22
8/1986	12.713201	12.485682	12.845042	21
7/1986	12.196414	11.974695	12.566210	23
6/1986	11.893206	11.670371	12.120371	21
5/1986	11.822798	11.663427	12.015792	22
4/1986	11.529481	11.048285	11.908658	22
3/1986	11.520214	11.166792	12.167418	21
2/1986	11.280408	11.053349	11.745618	20
1/1986	10.668796	10.486819	11.027222	23
12/1985	10.327805	10.202647	10.486123	22
11/1985	10.000209	9.901211	10.261722	21
10/1985	9.753503	9.539050	9.875745	23
9/1985	9.174723	8.997247	9.598000	21
8/1985	9.156813	8.683580	9.273819	22
7/1985	8.919725	8.777198	9.097263	23
6/1985	8.780256	8.705247	8.858207	20
5/1985	8.685756	8.406242	8.812091	23
4/1985	8.667819	8.488223	8.840972	22
3/1985	8.400858	8.287884	8.647080	21
2/1985	8.496722	8.233960	8.650003	20
1/1985	8.617892	8.454036	8.688396	23
12/1984	8.573565	8.520680	8.678704	21
11/1984	8.730608	8.544104	8.891788	22
10/1984	8.474584	8.297397	8.643027	23
9/1984	8.506138	8.196764	8.729275	20
8/1984	8.698229	8.612019	8.786560	23
7/1984	8.671992	8.614075	8.750994	22
6/1984	8.773710	8.641958	8.917570	21
5/1984	8.707589	8.598444	8.791704	23
4/1984	8.879426	8.732885	9.009356	21
3/1984	8.940923	8.797079	9.098605	22
2/1984	8.623130	8.360291	8.909641	21
1/1984	8.315924	8.241920	8.389267	22
12/1983	8.332121	8.241694	8.430847	22
11/1983	8.450176	8.393843	8.511678	22
10/1983	8.569599	8.487230	8.637917	21
9/1983	8.380360	8.313979	8.450469	22
8/1983	8.377000	8.206390	8.520128	23
7/1983	8.573555	8.437218	8.738016	21
6/1983	8.670484	8.555994	8.799563	22
5/1983	8.892930	8.713995	8.999334	22
4/1983	8.990091	8.894491	9.068158	21
3/1983	9.159564	9.007635	9.319478	23
2/1983	9.140700	8.971920	9.257917	20
1/1983	9.182440	8.928924	9.349520	21
12/1982	8.981000	8.772107	9.194749	23
11/1982	8.632880	8.522878	8.800241	22
10/1982	8.649381	8.541036	8.697632	21
9/1982	8.715071	8.625620	8.796589	22
8/1982	8.756854	8.637188	8.893767	22
7/1982	8.807077	8.711222	8.940847	22
6/1982	8.898782	8.715782	9.117986	22
5/1982	9.270209	9.167984	9.345704	21
4/1982	9.026041	8.944454	9.219969	22
3/1982	9.061615	8.947883	9.222170	23
2/1982	9.163494	9.106605	9.251133	20
1/1982	9.417110	9.253939	9.573026	21
12/1981	9.539467	9.393394	9.707967	23
11/1981	9.704099	9.577708	9.825691	21
10/1981	9.601166	9.402512	9.820997	22
9/1981	9.327694	8.900441	9.827236	22
8/1981	8.765335	8.610268	9.006324	21
7/1981	8.840506	8.695137	8.955079	23
6/1981	8.729411	8.600814	8.861476	22
5/1981	8.894077	8.810707	9.154755	21
4/1981	9.310875	9.132828	9.578399	22
3/1981	9.515512	9.265666	9.777669	22
2/1981	9.467667	9.265824	9.682486	20
1/1981	9.788703	9.466662	10.054976	22
12/1980	9.921831	9.701900	10.034858	23
11/1980	9.955918	9.740982	10.095319	20
10/1980	10.347753	9.986655	10.578026	23
9/1980	10.629954	10.493674	10.744816	22
8/1980	10.684017	10.592167	10.766947	21
7/1980	10.900117	10.740610	10.961238	23
6/1980	10.875375	10.684943	10.936969	21
5/1980	10.732541	10.636802	10.817581	22
4/1980	10.545079	10.249049	10.799352	22
3/1980	10.804240	10.432430	11.098174	21
2/1980	11.157066	11.019949	11.256563	21
1/1980	11.310100	11.112854	11.472739	23
12/1979	11.387322	11.149069	11.485335	21
11/1979	11.279988	11.095259	11.413559	22
10/1979	11.255682	11.142739	11.395856	23
9/1979	11.145416	10.851028	11.445533	20
8/1979	10.820729	10.616031	10.941268	23
7/1979	10.698814	10.514555	10.843656	22
6/1979	10.638100	10.348407	10.898167	21
5/1979	10.758284	10.563032	10.946208	23
4/1979	10.776454	10.577112	10.977492	21
3/1979	10.988886	10.855421	11.064408	22
2/1979	11.026762	10.932996	11.190214	20
1/1979	11.035607	10.829074	11.251801	23
12/1978	10.856353	10.505161	11.220745	21
11/1978	10.527131	10.129452	10.786766	22
10/1978	10.692313	10.365090	11.216065	22
9/1978	10.303191	10.196084	10.479549	21
8/1978	10.187526	9.955627	10.404766	23
7/1978	10.138596	9.974851	10.258338	21
6/1978	10.246577	10.182732	10.310335	22
5/1978	10.351835	10.121837	10.492658	23
4/1978	10.466604	10.284871	10.629976	20
3/1978	10.123893	9.832892	10.361918	23
2/1978	9.820202	9.632960	10.055665	20
1/1978	9.844351	9.717626	10.391658	22
12/1977	10.057220	9.908402	10.233876	22
11/1977	9.902622	9.797693	9.939649	22
10/1977	9.785444	9.724646	9.884250	21
9/1977	9.778652	9.746910	9.820352	22
8/1977	9.816859	9.736383	9.914138	23
7/1977	9.999557	9.835849	10.130965	21
6/1977	9.855546	9.815524	9.918431	22
5/1977	9.824704	9.789475	9.864870	22
4/1977	9.790290	9.725686	9.850075	21
3/1977	9.746267	9.723457	9.791166	23
2/1977	9.739381	9.641584	9.796457	20
1/1977	9.830800	9.641130	10.016160	21
12/1976	9.800696	9.676434	10.017143	23
11/1976	9.847996	9.610414	9.930921	22
10/1976	9.740538	9.647682	9.855889	21
9/1976	9.834599	9.645252	9.988856	22
8/1976	9.649365	9.600852	9.723460	22
7/1976	9.549667	9.470239	9.699117	22
6/1976	9.779550	9.611521	10.007258	22
5/1976	9.760655	9.678364	9.964747	21
4/1976	9.752604	9.654114	9.840900	22
3/1976	9.804303	9.602708	10.039787	23
2/1976	9.991976	9.933878	10.040170	20
1/1976	10.068343	9.931393	10.175607	22
12/1975	10.121307	10.056319	10.279009	23
11/1975	10.146206	10.096921	10.231458	20
10/1975	10.154448	10.023951	10.251477	23
9/1975	10.035161	9.865552	10.264332	22
8/1975	10.120170	9.905239	10.251099	21
7/1975	10.153918	9.796378	10.498298	23
6/1975	10.296429	10.154888	10.499703	21
5/1975	10.111695	9.887993	10.336538	22
4/1975	9.732067	9.570359	9.910020	22
3/1975	9.699261	9.621049	9.818658	21
2/1975	9.856659	9.665663	10.049606	20
1/1975	9.890763	9.697445	10.143120	23
12/1974	9.530822	9.307938	9.751830	22
11/1974	9.287833	9.145842	9.416246	21
10/1974	9.104679	8.990087	9.190096	23
9/1974	9.042172	9.014558	9.075108	21
8/1974	9.008695	8.924370	9.070053	22
7/1974	8.986101	8.907756	9.096476	23
6/1974	8.948229	8.853879	9.047772	20
5/1974	9.052991	8.892496	9.192137	23
4/1974	8.986422	8.830326	9.096837	22
3/1974	9.039363	8.933974	9.145440	21
2/1974	8.988963	8.820337	9.141757	20
1/1974	9.002939	8.864174	9.138245	23
12/1973	9.213888	9.138245	9.336179	21
11/1973	9.217752	8.969654	9.453788	22
10/1973	9.595345	9.429690	9.670815	23
9/1973	9.468606	9.210956	9.695798	20
8/1973	9.282388	9.080382	9.466992	23
7/1973	9.295460	9.008169	9.515600	22
6/1973	8.673225	8.487315	9.051578	21
5/1973	8.519884	8.411416	8.717966	23
4/1973	8.469680	8.417736	8.509172	21
3/1973	8.589183	8.210962	9.066929	22
2/1973	8.425924	8.315468	8.844439	20
1/1973	8.252901	7.984197	8.345938	23
12/1972	7.844024	7.828020	7.860249	21
11/1972	7.851779	7.843862	7.864683	22
10/1972	7.866019	7.839103	7.894629	22
9/1972	7.903142	7.879382	7.915512	21
8/1972	7.916257	7.902845	7.926502	23
7/1972	7.939681	7.925051	7.952379	21
6/1972	7.943651	7.883306	7.974556	22
5/1972	7.946325	7.930895	7.960361	23
4/1972	7.933321	7.898878	7.955038	20
3/1972	7.950406	7.918909	8.000633	23
2/1972	7.908963	7.869593	7.929852	21
1/1972	7.809416	7.734440	7.867871	21
12/1971	7.536117	7.423677	7.638229	23
11/1971	7.391826	7.372438	7.427903	22
10/1971	7.379500	7.365468	7.391204	21
9/1971	7.326688	7.276836	7.402436	22
8/1971	7.247826	7.178053	7.309017	22
7/1971	7.167311	7.153808	7.181488	22
6/1971	7.142338	7.112874	7.155386	22
5/1971	7.125216	7.082920	7.169321	21
4/1971	7.079874	7.072891	7.084036	22
3/1971	7.082229	7.076117	7.085389	23
2/1971	7.078779	7.074378	7.085008	20
1/1971	7.073221	7.065262	7.080037	21
12/1970	7.071973	7.063868	7.080858	23
11/1970	7.082533	7.080183	7.085169	21
10/1970	7.078300	7.075513	7.081437	22
9/1970	7.075044	7.071819	7.079301	22
8/1970	7.068217	7.064021	7.077423	21
7/1970	7.064649	7.060937	7.068473	23
6/1970	7.062473	7.056358	7.065992	22
5/1970	7.061938	7.058741	7.066172	21
4/1970	7.053233	7.039513	7.061437	22
3/1970	7.034035	7.023424	7.040458	22
2/1970	7.023655	7.021599	7.025984	20
1/1970	7.022919	7.018668	7.026342	22
12/1969	7.025492	7.019086	7.037604	23
11/1969	7.025970	7.021651	7.030650	20
10/1969	6.995790	6.956734	7.027405	23
9/1969	6.884252	6.879378	6.944674	22
8/1969	6.936746	6.872240	7.069483	21
7/1969	7.068275	7.061449	7.073852	23
6/1969	7.068221	7.064317	7.072336	21
5/1969	7.069365	7.007454	7.083046	22
4/1969	7.069855	7.062310	7.080547	22
3/1969	7.067518	7.065076	7.070883	21
2/1969	7.076952	7.070190	7.084632	20
1/1969	7.089772	7.085128	7.094127	23
12/1968	7.096518	7.092954	7.103250	22
11/1968	7.093362	7.088598	7.102585	21
10/1968	7.087617	7.082870	7.093100	23
9/1968	7.093447	7.088622	7.098571	21
8/1968	7.082527	7.077556	7.094076	22
7/1968	7.085267	7.081667	7.091688	23
6/1968	7.090671	7.082462	7.101115	20
5/1968	7.110963	7.099032	7.120971	23
4/1968	7.115034	7.109337	7.121404	22
3/1968	7.119091	7.112289	7.126648	21
2/1968	7.113414	7.110245	7.116835	21
1/1968	7.112282	7.106248	7.122910	23
12/1967	7.152249	7.145442	7.158123	21
11/1967	7.207357	7.155682	7.244938	22
10/1967	7.232458	7.231436	7.234179	22
9/1967	7.231258	7.229767	7.233107	21
8/1967	7.230817	7.228647	7.233365	23
7/1967	7.230560	7.225495	7.234909	21
6/1967	7.236530	7.233019	7.239721	22
5/1967	7.234359	7.230446	7.238465	23
4/1967	7.225571	7.221191	7.231432	20
3/1967	7.221988	7.220139	7.223371	23
2/1967	7.221402	7.218293	7.226180	20
1/1967	7.214519	7.212274	7.218442	22
12/1966	6.120891	6.118608	6.123192	22
11/1966	6.122029	6.118521	6.125695	22
10/1966	6.121084	6.117874	6.123764	21
9/1966	6.127208	6.118468	6.134080	22
8/1966	6.135850	6.130858	6.138360	23
7/1966	6.135170	6.131126	6.138275	21
6/1966	6.127819	6.124432	6.130536	22
5/1966	6.122036	6.119898	6.123803	22
4/1966	6.122097	6.120755	6.123431	21
3/1966	6.125002	6.122457	6.127143	23
2/1966	6.125670	6.124256	6.127638	20
1/1966	6.128728	6.124515	6.132271	21
12/1965	4.593676	4.591499	4.595046	23
11/1965	4.594416	4.593418	4.595258	22
10/1965	4.592334	4.590940	4.593968	21
9/1965	4.590548	4.588417	4.591833	22
8/1965	4.589275	4.588192	4.591956	22
7/1965	4.590853	4.589065	4.592871	22
6/1965	4.592544	4.590782	4.594716	22
5/1965	4.597295	4.593604	4.599292	21
4/1965	4.599969	4.599019	4.601065	22
3/1965	4.598975	4.597061	4.600674	23
2/1965	4.599893	4.599270	4.601057	20
1/1965	4.599657	4.598733	4.600452	21
12/1964	4.600169	4.599544	4.601023	23
11/1964	4.598966	4.597946	4.600358	21
10/1964	4.598306	4.597265	4.599197	22
9/1964	4.596798	4.595937	4.597516	22
8/1964	4.596294	4.595630	4.597434	21
7/1964	4.596594	4.595417	4.597332	23
6/1964	4.596353	4.595086	4.597946	22
5/1964	4.598512	4.597990	4.598975	21
4/1964	4.598813	4.598380	4.599156	22
3/1964	4.600315	4.598600	4.602674	22
2/1964	4.602049	4.601323	4.602825	20
1/1964	4.601725	4.601030	4.602524	23
12/1963	4.602643	4.601323	4.603193	22
11/1963	4.602208	4.601243	4.602889	21
10/1963	4.600068	4.598789	4.601100	23
9/1963	4.600517	4.599342	4.601292	21
8/1963	4.600939	4.600026	4.601563	22
7/1963	4.601514	4.600671	4.602675	23
6/1963	4.601784	4.600681	4.603305	20
5/1963	4.602314	4.600922	4.603771	23
4/1963	4.600958	4.600339	4.602036	22
3/1963	4.599599	4.598128	4.600752	21
2/1963	4.598211	4.597044	4.599039	20
1/1963	4.597994	4.595960	4.600278	23
12/1962	4.601412	4.598770	4.605544	21
11/1962	4.596513	4.593652	4.598624	22
10/1962	4.597232	4.595348	4.599180	23
9/1962	4.598661	4.597787	4.599243	20
8/1962	4.600229	4.598512	4.601861	23
7/1962	4.604801	4.601081	4.606731	22
6/1962	4.603117	4.601303	4.604973	21
5/1962	4.602101	4.600804	4.604210	23
4/1962	4.601424	4.600568	4.602132	21
3/1962	4.600393	4.599037	4.602653	22
2/1962	4.599146	4.598406	4.600106	20
1/1962	4.601468	4.598989	4.603082	23
12/1961	4.601117	4.599412	4.603082	21
11/1961	4.598213	4.596264	4.600386	22
10/1961	4.597553	4.596436	4.599000	22
9/1961	4.596034	4.594846	4.597704	21
8/1961	4.598372	4.594181	4.603889	23
7/1961	4.603541	4.602507	4.604605	21
6/1961	4.604334	4.602482	4.605438	22
5/1961	4.604718	4.603445	4.605693	23
4/1961	4.604602	4.603120	4.605573	20
3/1961	4.593265	4.528733	4.608201	23
2/1961	4.531422	4.527759	4.535026	20
1/1961	4.536302	4.531561	4.537876	22
12/1960	4.537733	4.536362	4.539185	22
11/1960	4.538875	4.537394	4.540686	22
10/1960	4.535952	4.533805	4.539702	21
9/1960	4.537860	4.536657	4.538921	22
8/1960	4.535970	4.534377	4.536713	23
7/1960	4.537302	4.536425	4.537897	21
6/1960	4.536455	4.536007	4.537375	22
5/1960	4.536409	4.535538	4.537064	22
4/1960	4.536790	4.536214	4.537215	21
3/1960	4.534989	4.534193	4.536093	23
2/1960	4.534155	4.533345	4.534782	21
1/1960	4.532668	4.530446	4.535016	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 EUR / INR 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).