fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 69 577 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
1 EUR=1 355 KRW
1 USD=1 201 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/07/11
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/07/11
1 EUR-유로존 [유로 / €]=120.48 JPY-일본 [일본 옌 / ¥]1 EUR=120.48 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0083 EUR-유로존 [유로 / €]1 JPY=0.0083 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/05/30 / 2020/07/12
날짜EUR/JPY (참고 가격 **)%최소 평균 최대 처음마지막
일요일 2020/07/12120.749215120.749215120.749215120.749215120.749215
토요일 2020/07/11120.4800000.000%120.749215120.763746120.826446120.766547120.749215
금요일 2020/07/10120.480000-0.978%120.303083120.706294121.081542121.009607120.766547
목요일 2020/07/09121.670000+0.231%120.909987121.493124121.979438121.600095120.996927
수요일 2020/07/08121.390000-0.181%121.160945121.434660121.879639121.294615121.602434
화요일 2020/07/07121.610000-0.140%121.187311121.450053121.700185121.431339121.255823
월요일 2020/07/06121.780000+0.912%120.894316121.460755121.967786120.894316121.412133
일요일 2020/07/05120.6800000.000%120.847884120.902003120.929038120.904534120.896234
토요일 2020/07/04120.6800000.000%120.904534120.906709120.929038120.929038120.904534
금요일 2020/07/03120.680000-0.462%120.623061120.823605120.952819120.861745120.929038
목요일 2020/07/02121.240000+0.773%120.767160121.020222121.418932120.906255120.846248
수요일 2020/07/01120.310000-0.290%120.270414120.909448121.480594121.256070120.915306
화요일 2020/06/30120.660000-0.339%120.597668121.005025121.403949120.936315121.270693
월요일 2020/06/29121.070000+0.951%120.228553120.741002121.355826120.282036120.920023
일요일 2020/06/28119.9300000.000%120.189198120.237885120.344380120.235495120.234084
토요일 2020/06/27119.9300000.000%120.235495120.236003120.240850120.235495120.235495
금요일 2020/06/26119.930000-0.266%119.829688120.175166120.389609120.232639120.246072
목요일 2020/06/25120.250000-0.042%120.152538120.381074120.626079120.460992120.267426
수요일 2020/06/24120.300000-0.620%120.064902120.466074120.723449120.426789120.497509
화요일 2020/06/23121.050000+0.968%119.936680120.627946121.076929120.418409120.419677
월요일 2020/06/22119.890000+0.100%119.312913119.922065120.446951119.480713120.402268
일요일 2020/06/21119.7700000.000%119.407968119.457102119.635382119.452776119.463125
토요일 2020/06/20119.7700000.000%119.452776119.454902119.475745119.475745119.452776
금요일 2020/06/19119.770000-0.192%119.386233119.781546120.200259119.841019119.452776
목요일 2020/06/18120.000000-0.539%119.618581120.064395120.536198120.324503119.833342
수요일 2020/06/17120.650000-0.610%120.181344120.677379121.231348120.855998120.326264
화요일 2020/06/16121.390000+0.463%120.539218121.400705122.100329121.629788120.847449
월요일 2020/06/15120.830000-0.355%120.349738120.888766121.630573120.677740121.569657
일요일 2020/06/14121.2600000.000%120.480443120.819054120.869384120.841922120.679380
토요일 2020/06/13121.2600000.000%120.841922120.843327120.860708120.841922120.841922
금요일 2020/06/12121.260000-0.214%120.265477120.976389121.806397120.639276120.860708
목요일 2020/06/11121.520000-0.524%120.658925121.454231121.909880121.850647120.686554
수요일 2020/06/10122.160000+0.016%121.597388122.026414122.360151122.148161121.873068
화요일 2020/06/09122.140000-1.029%121.352796122.054871122.603248122.391484122.136194
월요일 2020/06/08123.410000-0.291%122.234640123.279707124.119288123.850477122.392326
일요일 2020/06/07123.7700000.000%123.712735123.725337123.911680123.718756123.830242
토요일 2020/06/06123.7700000.000%123.712735123.721293123.786505123.780481123.718756
금요일 2020/06/05123.770000+1.053%123.547533123.869275124.430980123.696979123.780481
목요일 2020/06/04122.480000+0.773%121.861618122.658380123.960730122.396394123.755760
수요일 2020/06/03121.540000+0.588%121.266949121.887862122.570176121.371407122.375094
화요일 2020/06/02120.830000+0.902%119.620031120.514948121.625581119.846442121.417768
월요일 2020/06/01119.750000+0.386%119.449885119.759686119.967683119.697795119.862394
일요일 2020/05/31119.2900000.000%119.553586119.717564119.808991119.717479119.724270
토요일 2020/05/30119.2900000.000%119.711923119.717051119.717479119.711923119.717479
금요일 2020/05/29119.290000+0.514%118.873722119.330240122.329791119.240183119.717479
목요일 2020/05/28118.680000+0.084%118.499531118.873435119.396911118.573193119.195398
수요일 2020/05/27118.580000+0.560%117.707325118.208351118.898200118.042808118.620744
화요일 2020/05/26117.920000+0.383%117.335122117.885438118.327461117.361731118.134274
월요일 2020/05/25117.470000+0.179%117.097389117.345625117.545602117.250638117.373456
일요일 2020/05/24117.2600000.000%117.214777117.379070117.392836117.392725117.272565
토요일 2020/05/23117.2600000.000%117.333904117.388817117.392725117.344304117.392725
금요일 2020/05/22117.260000-0.980%117.007350117.430155117.974302117.859307117.344304
목요일 2020/05/21118.420000+0.398%117.736631118.092153118.517085118.071901117.849548
수요일 2020/05/20117.950000-0.042%117.604035117.953719118.201914117.666701118.081523
화요일 2020/05/19118.000000+1.453%117.029740117.604412118.182528117.123505117.613601
월요일 2020/05/18116.310000+0.675%115.841100116.347872117.235186115.864008117.154960
일요일 2020/05/17115.5300000.000%115.710188115.879053115.906734115.887974115.855672
토요일 2020/05/16115.5300000.000%115.868166115.886805115.887974115.872977115.887974
금요일 2020/05/15115.530000+0.043%115.489697115.895242116.179839115.886134115.872977
목요일 2020/05/14115.480000-0.688%115.340514115.601000115.925704115.802133115.880987
수요일 2020/05/13116.280000-0.240%115.698745116.119079116.416834116.277694115.815840
화요일 2020/05/12116.560000+0.344%115.963179116.332370116.796365116.349949116.211428
월요일 2020/05/11116.160000+0.711%115.558955116.132303116.507898115.576772116.333827
일요일 2020/05/10115.3400000.000%115.309462116.860501117.028966117.028947115.538099
토요일 2020/05/09115.3400000.000%115.585058117.025742117.028947116.929255117.028947
금요일 2020/05/08115.340000+0.374%115.047094115.421525116.687590115.120584116.687334
목요일 2020/05/07114.910000+0.227%114.464486114.850448115.160847114.523385115.157977
수요일 2020/05/06114.650000-0.916%114.445213114.923739115.516739115.516739114.521583
화요일 2020/05/05115.710000-0.967%115.417464115.940238116.509642116.383683115.559478
월요일 2020/05/04116.840000+0.837%116.260914116.722138117.273010117.210970116.389097
일요일 2020/05/03115.8700000.000%117.186986118.491870118.634103118.633918117.278898
토요일 2020/05/02115.8700000.000%117.425068118.627166118.633918118.302431118.633918
금요일 2020/05/01115.8700000.000%117.021405117.311181118.115431117.354041118.115431
목요일 2020/04/30115.870000+0.303%115.558841116.267908117.768087115.931589117.396356
수요일 2020/04/29115.520000-0.465%115.456037115.696805116.064718115.641733115.926962
화요일 2020/04/28116.060000-0.138%115.604325115.979797116.262882116.167868115.669160
월요일 2020/04/27116.2200000.000%116.043618116.231251116.490083116.403306116.078013
일요일 2020/04/26116.2200000.000%116.142775116.295875116.505308116.308357116.394213
토요일 2020/04/25116.2200000.000%116.282547116.304698116.374184116.374184116.308357
금요일 2020/04/24116.220000+0.406%115.550022115.984482116.423383115.974369116.374184
목요일 2020/04/23115.750000-1.077%115.651062116.295000116.811360116.616374116.011950
수요일 2020/04/22117.010000+0.533%116.445003116.849112117.204797116.999054116.660374
화요일 2020/04/21116.390000-0.615%116.227104116.705931117.124268117.009713116.964638
월요일 2020/04/20117.110000+0.214%116.844484117.064401117.291175116.947144116.898350
일요일 2020/04/19116.8600000.000%116.735656116.963809116.976979116.976959116.928530
토요일 2020/04/18116.8600000.000%116.930397116.980980116.987834116.930397116.976959
금요일 2020/04/17116.860000-0.222%116.629158116.956309117.400517117.346413116.946509
목요일 2020/04/16117.1200000.000%116.567066117.096145117.493905117.143468117.122514
수요일 2020/04/15117.120000-0.459%116.805786117.373410117.755729117.656875117.201131
화요일 2020/04/14117.660000-0.566%117.308886117.638172117.934758117.532210117.763921
월요일 2020/04/13118.3300000.000%117.312454117.907133118.757628118.757617117.592045
일요일 2020/04/12118.3300000.000%118.495460118.519988118.780652118.500914118.679940
토요일 2020/04/11118.3300000.000%118.500914118.501900118.511971118.511748118.500914
금요일 2020/04/10118.3300000.000%118.432793118.607677118.743392118.528696118.511748
목요일 2020/04/09118.330000-0.025%118.089236118.415839119.001972118.153955118.495790
수요일 2020/04/08118.360000-0.160%117.939391118.251330118.670051118.456259118.158082
화요일 2020/04/07118.550000+0.859%117.521985118.292041119.023406117.901284118.494226
월요일 2020/04/06117.540000+0.376%117.216585117.789474118.296685117.263666117.888361
일요일 2020/04/05117.1000000.000%117.157460117.171277117.402957117.157559117.265396
토요일 2020/04/04117.1000000.000%117.150344117.157011117.189604117.150344117.157559
금요일 2020/04/03117.100000+0.034%116.751564117.094240117.372214117.076118117.157559
목요일 2020/04/02117.060000-0.417%116.368738117.231134117.688234117.243186117.096130
수요일 2020/04/01117.550000-1.135%116.952528117.865572118.868672118.612998117.305105
화요일 2020/03/31118.900000-0.369%118.226037118.979433119.681006119.122258118.723759
월요일 2020/03/30119.340000-0.017%118.771767119.284324120.901080119.916463118.991024
일요일 2020/03/29119.3600000.000%119.603513120.446861120.524928120.524910119.752259
토요일 2020/03/28119.3600000.000%120.186758120.523178120.524910120.507588120.507588
금요일 2020/03/27119.360000-0.682%118.773745119.890253120.781218120.614051120.507588
목요일 2020/03/26120.180000-0.406%119.965542120.630055121.072359120.788671120.737091
수요일 2020/03/25120.670000+0.567%119.549675120.475808121.145078120.267650120.935314
화요일 2020/03/24119.990000+0.739%118.851214119.760814120.494262119.228372120.244403
월요일 2020/03/23119.110000+0.625%117.743560118.704074119.918299118.393907119.284519
일요일 2020/03/22118.3700000.000%118.252466119.343867119.438325119.438300118.529666
토요일 2020/03/21118.3700000.000%118.548226119.437202119.438300119.427193119.438300
금요일 2020/03/20118.370000-0.219%117.861538118.510873119.438300118.229620119.438300
목요일 2020/03/19118.630000+0.722%117.451557118.407131119.287358118.105735118.178696
수요일 2020/03/18117.780000+0.238%116.908339117.869243118.388325118.153910117.990738
화요일 2020/03/17117.500000-0.221%117.365713118.431913119.622282118.650984118.174549
월요일 2020/03/16117.760000-1.133%117.181475118.494791119.374181118.720044118.633088
일요일 2020/03/15119.1100000.000%118.124676120.137676120.288217120.288205118.314676
토요일 2020/03/14119.1100000.000%119.931455120.285988120.288205120.255826120.288205
금요일 2020/03/13119.110000+1.943%116.922515118.670145120.306842117.132339120.288205
목요일 2020/03/12116.840000-1.442%116.316248117.204458118.193008117.933923117.034851
수요일 2020/03/11118.550000-0.084%117.485869118.473317119.208883118.830542117.915569
화요일 2020/03/10118.650000+1.306%116.970792118.432220119.379839117.096967118.859639
월요일 2020/03/09117.120000-1.646%116.134735117.137116118.545657118.053400117.072002
일요일 2020/03/08119.0800000.000%118.246838118.811542118.878600118.863828118.419527
토요일 2020/03/07119.0800000.000%118.847643118.854679118.929355118.850272118.863828
금요일 2020/03/06119.080000-0.460%118.733092119.098257119.396290119.251421118.850272
목요일 2020/03/05119.630000+0.042%119.016739119.462188119.941858119.749051119.289544
수요일 2020/03/04119.580000-0.159%119.108917119.728785120.122857119.707338119.735212
화요일 2020/03/03119.770000-0.042%119.562806120.077016120.953158120.654030119.698304
월요일 2020/03/02119.820000+0.385%118.666490119.801612120.744695118.731316120.542634
일요일 2020/03/01119.3600000.000%118.346500119.174146119.233330119.233009118.869948
토요일 2020/02/29119.3600000.000%119.198000119.232653119.233009119.228591119.233009
금요일 2020/02/28119.360000-0.913%118.423880119.582756120.654426120.524080119.167559
목요일 2020/02/27120.460000+0.275%119.969856120.462849121.029791120.177591120.593688
수요일 2020/02/26120.130000+0.175%119.758737120.083816120.530493119.917545120.131265
화요일 2020/02/25119.920000-0.498%119.428263120.007899120.522278120.102771119.846352
월요일 2020/02/24120.520000-0.364%119.904985120.472278121.060144120.673860120.134379
일요일 2020/02/23120.9600000.000%120.253396120.986802121.031993121.031807120.630213
토요일 2020/02/22120.9600000.000%121.025663121.031539121.031807121.025663121.031807
금요일 2020/02/21120.960000+0.083%120.384089120.948996121.338342120.880709121.008438
목요일 2020/02/20120.860000+1.265%120.103183120.655870121.371438120.238974120.904646
수요일 2020/02/19119.350000+0.548%118.592182119.315299120.482198118.609222120.335043
화요일 2020/02/18118.700000-0.294%118.473381118.784714119.058750119.058750118.574630
월요일 2020/02/17119.050000-0.050%118.912161119.074827119.200031118.995951119.060348
일요일 2020/02/16119.1100000.000%118.909689118.930382119.150764118.913540119.063722
토요일 2020/02/15119.1100000.000%118.888028118.913134118.913540118.888028118.913540
금요일 2020/02/14119.110000-0.084%118.882613119.030315119.225279119.051960118.882613
목요일 2020/02/13119.210000-0.683%118.897847119.292272119.697662119.683895119.054471
수요일 2020/02/12120.030000+0.251%119.613346119.893167120.284981119.880078119.696735
화요일 2020/02/11119.730000-0.374%119.608394119.875639120.024909119.783373119.858899
월요일 2020/02/10120.180000-0.274%119.674625120.059231120.342407120.077552119.740000
일요일 2020/02/09120.5100000.000%120.028347120.108046120.113208120.113207120.045823
토요일 2020/02/08120.5100000.000%120.104424120.112747120.150955120.104424120.113207
금요일 2020/02/07120.510000-0.298%120.083786120.439018120.800943120.775321120.104424
목요일 2020/02/06120.870000-0.058%120.578708120.817909121.005111120.769954120.775934
수요일 2020/02/05120.940000+0.348%120.664730120.813219121.150865120.913120120.775619
화요일 2020/02/04120.520000+0.350%120.078864120.515018120.998902120.186524120.898589
월요일 2020/02/03120.100000-0.208%119.931148120.177422120.377228120.112213120.195228
일요일 2020/02/02120.3500000.000%120.176884120.195831120.371301120.190138120.309471
토요일 2020/02/01120.3500000.000%120.190138120.190667120.211733120.198819120.190138
금요일 2020/01/31120.350000+0.267%120.035942120.212867120.393666120.193718120.216571
목요일 2020/01/30120.030000-0.025%119.809667119.984116120.242384120.027166120.183370
수요일 2020/01/29120.060000+0.033%119.910805120.125512120.408076120.408076120.006298
화요일 2020/01/28120.020000-0.075%119.812403120.082304120.329683120.007939120.288019
월요일 2020/01/27120.110000-0.703%119.913969120.136121120.387063120.163688119.995837
일요일 2020/01/26120.9600000.000%120.078034120.458651120.489433120.489431120.216582
토요일 2020/01/25120.9600000.000%120.478443120.489159120.489431120.485060120.489431
금요일 2020/01/24120.960000-0.444%120.432434120.852737121.232686121.093943120.475728
목요일 2020/01/23121.500000-0.353%120.645461121.336763121.874221121.826487121.021632
수요일 2020/01/22121.930000-0.311%121.627729121.869962122.007330121.752903121.826799
화요일 2020/01/21122.310000+0.139%121.721689122.035897122.372444122.264728121.775734
월요일 2020/01/20122.140000-0.139%122.035830122.194097122.320668122.151852122.262492
일요일 2020/01/19122.3100000.000%122.092155122.144665122.158161122.147462122.120522
토요일 2020/01/18122.3100000.000%122.145254122.147339122.147462122.145254122.147462
금요일 2020/01/17122.310000-0.399%120.689367122.482640123.310263122.694047122.134164
목요일 2020/01/16122.800000+0.302%122.507825122.650126122.856692122.535725122.682568
수요일 2020/01/15122.430000+0.090%122.198368122.440157122.714918122.385323122.521991
화요일 2020/01/14122.320000+0.057%122.197552122.481134125.243478122.423385122.366344
월요일 2020/01/13122.250000+0.535%121.737687122.148531122.483066121.759069122.420415
일요일 2020/01/12121.6000000.000%121.713904121.747746121.820032121.748989121.811395
토요일 2020/01/11121.6000000.000%121.714001121.723913121.751730121.716896121.748989
금요일 2020/01/10121.600000+0.049%121.132376121.688420122.242003121.572853121.716896
목요일 2020/01/09121.540000+0.563%120.319519121.499614122.319162121.185608121.619413
수요일 2020/01/08120.860000-0.239%117.542837120.894731122.331832120.917085121.161392
화요일 2020/01/07121.150000+0.107%120.793535121.169472121.453367121.319445120.938175
월요일 2020/01/06121.020000+0.398%120.293834120.904931121.395622120.336511121.309239
일요일 2020/01/05120.5400000.000%120.384782120.604901120.622911120.617499120.490545
토요일 2020/01/04120.5400000.000%120.617499120.617734120.630124120.622911120.617499
금요일 2020/01/03120.540000-0.994%120.179936120.672078121.375354121.269710120.622911
목요일 2020/01/02121.750000-0.156%121.004565121.658403122.010122121.903775121.282450
수요일 2020/01/01121.9400000.000%121.319571123.276405124.783868121.949673121.969481
화요일 2019/12/31121.940000-0.205%121.702708121.855147122.056043121.961754121.828290
월요일 2019/12/30122.190000-0.033%121.840511122.162261122.437560122.368167121.938091
일요일 2019/12/29122.2300000.000%122.316191122.337414122.372288122.337828122.354543
토요일 2019/12/28122.2300000.000%122.316191122.336898122.337828122.316191122.337828
금요일 2019/12/27122.230000+0.858%119.509250121.991826122.440042121.589147122.298314
목요일 2019/12/26121.1900000.000%121.309870121.560735121.783405121.323842121.627716
수요일 2019/12/25121.1900000.000%121.118767121.671855124.182650121.307651122.869685
화요일 2019/12/24121.190000+0.008%121.103266121.262277121.391910121.336869121.310593
월요일 2019/12/23121.180000-0.107%121.103225121.257664121.374503121.263302121.347776
일요일 2019/12/22121.3100000.000%121.248320121.271036121.320668121.269533121.287136
토요일 2019/12/21121.3100000.000%121.248320121.268480121.269533121.248320121.269533
금요일 2019/12/20121.310000-0.345%121.196514121.419973121.755310121.676365121.269533
목요일 2019/12/19121.730000-0.066%121.433371121.770732122.034946121.806382121.643454
수요일 2019/12/18121.810000-0.409%121.769160121.868817122.139240122.116324121.776049
화요일 2019/12/17122.310000+0.279%122.037584122.093447122.181600122.129190122.117225
월요일 2019/12/16121.970000-0.376%121.665096121.698788121.757762121.677965121.757635
일요일 2019/12/15122.4300000.000%121.572180121.580534121.709640121.576629121.690933
토요일 2019/12/14122.4300000.000%121.576629121.576991121.582091121.582091121.576629
금요일 2019/12/13122.430000+1.224%121.471456122.180407122.643373122.468065121.582091
목요일 2019/12/12120.950000+0.423%120.718214121.108655122.216877120.851876122.130647
수요일 2019/12/11120.440000+0.141%120.359136120.589346120.921482120.691567120.829380
화요일 2019/12/10120.270000+0.100%120.115682120.346452120.702894120.149860120.623857
월요일 2019/12/09120.150000-0.241%119.994852120.112890120.268561120.079448120.127343
일요일 2019/12/08120.4400000.000%120.071624120.079889120.159506120.077061120.142888
토요일 2019/12/07120.4400000.000%120.077061120.077942120.105831120.090634120.077061
금요일 2019/12/06120.440000-0.207%120.009123120.466271120.801606120.759377120.090634
목요일 2019/12/05120.690000+0.199%120.558164120.706013120.887478120.602647120.768014
수요일 2019/12/04120.450000+0.050%120.108343120.420874120.783117120.398549120.634390
화요일 2019/12/03120.390000-0.298%120.250075120.623520120.966945120.806830120.362051
월요일 2019/12/02120.750000+0.266%120.530027120.791863121.007281120.697748120.742030
일요일 2019/12/01120.4300000.000%120.628867120.639831120.798386120.628964120.752563
토요일 2019/11/30120.4300000.000%120.628964120.630689120.665324120.634338120.628964
금요일 2019/11/29120.430000-0.058%120.410387120.567834120.751042120.604147120.634338
목요일 2019/11/28120.500000+0.266%120.339002120.500525120.586583120.558240120.580736
수요일 2019/11/27120.180000+0.075%120.066834120.250733120.588624120.229264120.500983
화요일 2019/11/26120.090000+0.175%119.931995120.077727120.250303119.978435120.185191
월요일 2019/11/25119.880000-0.125%119.792468119.924924120.094923119.812306119.982888
일요일 2019/11/24120.0300000.000%119.694817119.743550119.800077119.737058119.758661
토요일 2019/11/23120.0300000.000%119.718049119.736138119.737058119.722940119.737058
금요일 2019/11/22120.030000-0.357%119.675368120.033336120.366889120.157690119.737058
목요일 2019/11/21120.460000+0.417%119.944124120.212855120.534445120.136719120.114161
수요일 2019/11/20119.960000-0.415%119.870684120.125566120.382735120.245677120.239452
화요일 2019/11/19120.460000-0.075%119.999030120.297854120.494044120.314861120.238875
월요일 2019/11/18120.550000+0.500%120.109365120.378631120.678823120.197886120.326113
일요일 2019/11/17119.9500000.000%120.193131120.206432120.286677120.203931120.261723
토요일 2019/11/16119.9500000.000%120.199511120.204448120.216978120.216978120.203931
금요일 2019/11/15119.950000+0.385%119.412057119.897020120.320449119.478995120.216978
목요일 2019/11/14119.490000-0.250%119.269366119.543584119.808197119.732079119.463719
수요일 2019/11/13119.790000-0.374%119.587260119.903529120.175480119.998087119.760400
화요일 2019/11/12120.240000-0.042%119.938138120.296191120.641207120.308563119.995172
월요일 2019/11/11120.290000-0.356%120.071399120.259891120.421418120.368640120.322244
일요일 2019/11/10120.7200000.000%120.309332120.384339120.428800120.385376120.360343
토요일 2019/11/09120.7200000.000%120.385376120.385376120.385376120.385376120.385376
금요일 2019/11/08120.720000-0.149%120.226389120.599556120.872829120.785032120.385376
목요일 2019/11/07120.900000+0.017%120.149082120.646486121.088081120.623119120.773805
수요일 2019/11/06120.880000-0.041%120.481770120.748753120.905633120.902695120.602185
화요일 2019/11/05120.9300000.000%120.514209120.959505122.364726120.784603120.882444
월요일 2019/11/04120.930000+0.415%120.766989120.930409121.105350120.838026120.833266
일요일 2019/11/03120.4300000.000%120.815526120.822728121.079510120.815638120.909295
토요일 2019/11/02120.4300000.000%120.797356121.076132121.108496121.108496120.815638
금요일 2019/11/01120.430000-0.248%120.358760120.609699121.108496120.472225121.108496
목요일 2019/10/31120.730000-0.215%120.283240120.908091121.456977121.359184120.464572
수요일 2019/10/30120.990000+0.091%118.644602121.033981123.729355120.986841121.416892
화요일 2019/10/29120.880000+0.157%119.568770120.887227124.767601120.933123120.976532
월요일 2019/10/28120.690000+0.083%120.427416120.684121121.003596120.456100120.964772
일요일 2019/10/27120.5900000.000%120.403928120.413314120.541607120.406304120.446272
토요일 2019/10/26120.5900000.000%120.406304120.406314120.419600120.406304120.406304
금요일 2019/10/25120.590000-0.223%119.829150120.588065121.678443120.649950120.403582
목요일 2019/10/24120.860000+0.191%120.443702120.840944121.389956120.945534120.598309
수요일 2019/10/23120.630000-0.199%120.392770120.658986121.048337120.677907120.947803
화요일 2019/10/22120.870000-0.346%120.599764120.985574121.287601121.051369120.672470
월요일 2019/10/21121.290000+0.265%120.795345121.087074121.463258120.973266121.087276
일요일 2019/10/20120.9700000.000%120.913865121.033339121.071179121.036442121.046635
토요일 2019/10/19120.9700000.000%121.029743121.036432121.036442121.036442121.036442
금요일 2019/10/18120.970000+0.132%120.666653120.892416121.112399120.859175121.036442
목요일 2019/10/17120.810000+0.759%120.348048120.660888121.334991120.396584120.839258
수요일 2019/10/16119.900000+0.562%119.760568120.074919120.489051120.061442120.392393
화요일 2019/10/15119.230000-0.142%119.149807119.589898120.206563119.481688120.069964
월요일 2019/10/14119.400000-0.292%119.199650119.453264119.699274119.598859119.557152
일요일 2019/10/13119.7500000.000%119.508810119.604134119.625048119.595143119.541807
토요일 2019/10/12119.7500000.000%119.594784119.595013119.703804119.594784119.595143
금요일 2019/10/11119.750000+1.038%118.726919119.301185119.984836118.751962119.594784
목요일 2019/10/10118.520000+0.517%117.579507118.385773118.932415117.920928118.832555
수요일 2019/10/09117.910000+0.409%117.207375117.700014118.062732117.307108117.936114
화요일 2019/10/08117.430000-0.009%117.147342117.598531117.961931117.644329117.306873
월요일 2019/10/07117.440000+0.179%117.099043117.429067117.888438117.131080117.688315
일요일 2019/10/06117.2300000.000%117.031308117.413663117.492206117.425189117.162073
토요일 2019/10/05117.2300000.000%117.405425117.416984117.425189117.405425117.425189
금요일 2019/10/04117.230000+0.051%117.087105117.273532117.477954117.260819117.405425
목요일 2019/10/03117.170000-0.255%117.083956117.350409117.623235117.439821117.259330
수요일 2019/10/02117.470000-0.449%117.329472117.624255117.999182117.806334117.508598
화요일 2019/10/01118.000000+0.349%117.683878117.880210118.146688117.799317117.787668
월요일 2019/09/30117.590000-0.524%117.590662117.922699118.163128118.159876117.817603
일요일 2019/09/29118.2100000.000%118.092006118.098087118.217897118.092091118.121751
토요일 2019/09/28118.2100000.000%118.092091118.116590118.119821118.119821118.092091
금요일 2019/09/27118.210000+0.408%117.462523117.907492118.461835117.725721118.119821
목요일 2019/09/26117.730000-0.229%117.533411117.847031118.057938117.959487117.749127
수요일 2019/09/25118.000000-0.380%117.804012118.016889118.170117118.030812117.912529
화요일 2019/09/24118.450000+0.322%117.891060118.222093118.526777118.222617117.942889
월요일 2019/09/23118.070000-0.873%117.758841118.333999118.798422118.668542118.228897
일요일 2019/09/22119.1100000.000%118.472603118.490698118.709038118.472707118.642715
토요일 2019/09/21119.1100000.000%118.472707118.472746118.526218118.472707118.472707
금요일 2019/09/20119.110000-0.293%118.456506119.079399119.374998119.310906118.472707
목요일 2019/09/19119.460000-0.067%118.963314119.360676119.627271119.599683119.274551
수요일 2019/09/18119.540000+0.260%119.384354119.651180119.831525119.709810119.589051
화요일 2019/09/17119.230000+0.227%118.886815119.281654119.774565118.929638119.724588
월요일 2019/09/16118.960000-0.726%118.700034119.144370119.509189119.226881118.988286
일요일 2019/09/15119.8300000.000%119.037334120.466618120.584926120.584811119.141551
토요일 2019/09/14119.8300000.000%120.584811120.584811120.584811120.584811120.584811
금요일 2019/09/13119.830000+1.431%119.540822119.742340119.982702119.627429119.812179
목요일 2019/09/12118.140000-0.312%117.573942119.032531119.795853118.690608119.623260
수요일 2019/09/11118.510000-0.008%118.307053118.765892119.173379118.791958118.692539
화요일 2019/09/10118.520000+0.432%118.287818118.564601118.776446118.502211118.768136
월요일 2019/09/09118.0100000.000%117.740460118.095730118.514336117.819831118.491692
일요일 2019/09/08118.0100000.000%117.755677118.925737119.034457119.034355117.815127
토요일 2019/09/07118.0100000.000%117.898656119.028760119.034355119.023222119.034355
금요일 2019/09/06118.010000+0.034%117.857150117.948404118.140678118.135070117.955158
목요일 2019/09/05117.970000+0.803%117.271433117.785296118.598729117.382172118.019356
수요일 2019/09/04117.030000+0.844%116.139142116.780713117.427433116.240284117.424120
화요일 2019/09/03116.050000-0.523%115.877536116.223049116.511053116.511053116.263502
월요일 2019/09/02116.660000-0.529%116.353617116.615007116.794387116.472981116.536799
일요일 2019/09/01117.2800000.000%116.433329116.991985117.036046117.036020116.527555
토요일 2019/08/31117.2800000.000%117.036020117.036020117.036020117.036020117.036020
금요일 2019/08/30117.280000-0.340%116.638007117.320749117.826215117.779846116.702539
목요일 2019/08/29117.680000+0.427%117.290316117.602219117.907179117.472196117.785215
수요일 2019/08/28117.180000-0.213%117.114356117.337678117.657169117.302937117.564645
화요일 2019/08/27117.430000-0.204%116.237175117.461980117.957449117.817034117.296889
월요일 2019/08/26117.670000-0.102%115.437888117.547081118.227917116.968440117.868243
일요일 2019/08/25117.7900000.000%116.996246118.369707118.480601118.480498117.091209
토요일 2019/08/24117.7900000.000%117.394408118.479708118.480498118.480498118.480498
금요일 2019/08/23117.790000-0.288%117.285882117.826484118.134304117.915151117.478867
목요일 2019/08/22118.130000-0.093%117.736797118.020197118.296450118.184863117.938321
수요일 2019/08/21118.240000+0.382%117.919985118.138759118.312907117.949648118.202390
화요일 2019/08/20117.790000-0.465%117.597747117.987808118.253209118.114004117.899899
월요일 2019/08/19118.340000+0.484%117.863178118.138878118.459347117.983098118.132971
일요일 2019/08/18117.7700000.000%117.875509118.018244118.096503118.017407117.908789
토요일 2019/08/17117.7700000.000%117.959999118.017365118.017407118.017407118.017407
금요일 2019/08/16117.770000-0.507%115.139529117.858157118.368444117.861125117.979764
목요일 2019/08/15118.370000-0.093%116.601262118.034020118.717573117.827647117.871821
수요일 2019/08/14118.480000+0.398%117.801872118.582830119.259521119.252953117.919513
화요일 2019/08/13118.010000+0.272%117.704121118.360099119.576276118.049367119.250760
월요일 2019/08/12117.690000-0.692%117.521121118.038169118.404957118.315712118.073267
일요일 2019/08/11118.5100000.000%118.215348119.426257119.534484119.534463118.233025
토요일 2019/08/10118.5100000.000%119.534463119.534463119.534463119.534463119.534463
금요일 2019/08/09118.510000-0.110%118.088708118.467994118.720953118.495654118.360318
목요일 2019/08/08118.640000+0.135%118.485748118.888523119.142125119.017027118.605656
수요일 2019/08/07118.480000-0.521%118.464514118.913331119.266206119.232157118.996938
화요일 2019/08/06119.100000+0.413%118.374532119.159969119.798831118.442738119.246415
월요일 2019/08/05118.610000+0.034%117.703287118.354536118.919280118.392711118.692620
일요일 2019/08/04118.5700000.000%118.345916118.603029118.624277118.624155118.367928
토요일 2019/08/03118.5700000.000%118.409660118.623999118.624155118.624155118.624155
금요일 2019/08/02118.570000-1.340%117.807789118.603027120.311866118.962276118.453885
목요일 2019/08/01120.180000-0.711%118.947425120.134935120.704941120.450709118.975753
수요일 2019/07/31121.040000+0.033%120.356185120.973291121.188625121.160666120.488582
화요일 2019/07/30121.000000+0.157%120.898374121.103404121.375668121.305443121.142614
월요일 2019/07/29120.810000-0.207%120.738659120.953192121.313463120.937413121.244570
일요일 2019/07/28121.0600000.000%120.906128121.128194121.145859121.145730120.912516
토요일 2019/07/27121.0600000.000%120.902661121.145553121.145730121.145730121.145730
금요일 2019/07/26121.060000+0.757%120.804483121.019902121.203711121.094392120.943566
목요일 2019/07/25120.150000-0.216%119.610297120.640950121.354117120.491729121.085933
수요일 2019/07/24120.410000-0.339%120.231634120.502979120.714002120.694087120.507324
화요일 2019/07/23120.820000-0.174%120.514056120.855600121.075864120.936067120.714989
월요일 2019/07/22121.030000+0.083%120.817421121.018585121.169786120.865572120.902683
일요일 2019/07/21120.9300000.000%120.807870120.995753121.012884121.012856120.823435
토요일 2019/07/20120.9300000.000%120.872028121.005238121.012856121.001623121.012856
금요일 2019/07/19120.930000+0.033%120.800906121.012053121.282553120.962910120.902865
목요일 2019/07/18120.890000-0.437%120.798727121.049714121.225561121.162055120.985046
수요일 2019/07/17121.420000+0.239%121.163388121.349029121.503507121.401515121.215991
화요일 2019/07/16121.130000-0.403%121.103427121.460615121.687032121.488466121.368537
월요일 2019/07/15121.620000-0.172%121.423522121.614105121.841633121.578734121.487955
일요일 2019/07/14121.8300000.000%121.602248121.791509121.809221121.809207121.602898
토요일 2019/07/13121.8300000.000%121.809207121.809207121.809207121.809207121.809207
금요일 2019/07/12121.830000-0.090%121.507672121.897895122.226169122.090424121.629718
목요일 2019/07/11121.940000-0.213%121.617474121.882170122.148256122.003910122.101145
수요일 2019/07/10122.200000+0.221%121.977855122.095933122.303302122.000951122.015079
화요일 2019/07/09121.930000+0.107%121.859325121.969574122.116343121.906647122.007082
월요일 2019/07/08121.800000+0.025%121.519585121.786737121.983885121.743463121.922592
일요일 2019/07/07121.7700000.000%121.626292121.810617121.822967121.822866121.732688
토요일 2019/07/06121.7700000.000%121.815521121.824784121.931054121.931054121.822866
금요일 2019/07/05121.770000+0.099%121.610913121.720864121.926111121.681896121.738652
목요일 2019/07/04121.650000+0.033%121.557879121.635383121.731597121.599682121.681136
수요일 2019/07/03121.610000-0.613%121.329033121.591067121.828105121.828105121.602347
화요일 2019/07/02122.360000-0.464%121.729028122.193094122.527598122.413243121.757211
월요일 2019/07/01122.930000+0.269%122.358953122.747489123.333180123.046794122.380682
일요일 2019/06/30122.6000000.000%122.549859122.883349123.028987122.886589122.950223
토요일 2019/06/29122.6000000.000%122.711356122.885952122.886589122.886589122.886589
금요일 2019/06/28122.600000-0.033%122.267575122.536308122.775380122.558044122.656966
목요일 2019/06/27122.640000+0.196%122.407828122.610467122.867803122.556751122.581001
수요일 2019/06/26122.400000+0.353%121.792074122.229627122.627977121.795529122.561010
화요일 2019/06/25121.970000-0.229%121.660707121.970639122.459883122.307163121.843975
월요일 2019/06/24122.250000+0.501%122.029602122.250910122.388762122.029602122.290161
일요일 2019/06/23121.6400000.000%121.966801122.269741122.291487122.291464122.039513
토요일 2019/06/22121.6400000.000%122.012362122.291262122.291464122.291464122.291464
금요일 2019/06/21121.640000-0.058%120.956853121.505658122.114333121.179465122.020171
목요일 2019/06/20121.710000+0.181%121.096204121.421972121.905952121.368883121.158934
수요일 2019/06/19121.490000+0.339%121.175259121.446149121.626171121.446533121.361590
화요일 2019/06/18121.080000-0.803%121.067318121.500648121.869861121.810461121.391034
월요일 2019/06/17122.060000+0.131%121.649054121.860966122.143384121.670214121.771318
일요일 2019/06/16121.9000000.000%121.570694121.967904121.999718121.999583121.635198
토요일 2019/06/15121.9000000.000%121.999583121.999583121.999583121.999583121.999583
금요일 2019/06/14121.900000-0.441%121.604710121.948688122.257882122.210688121.738858
목요일 2019/06/13122.440000-0.228%122.139697122.358510122.552279122.502123122.236421
수요일 2019/06/12122.720000-0.301%122.430001122.753172122.995810122.976070122.474741
화요일 2019/06/11123.090000+0.252%122.628739122.894080123.125940122.674414122.918401
월요일 2019/06/10122.780000+0.417%122.627433122.769468122.919596122.879052122.667326
일요일 2019/06/09122.2700000.000%122.404988122.708807122.939578122.698422122.830929
토요일 2019/06/08122.2700000.000%122.597720122.698349122.698422122.698422122.698422
금요일 2019/06/07122.270000+0.369%122.105994122.339257122.709111122.188649122.589063
목요일 2019/06/06121.820000-0.115%121.307034121.780555122.388188121.628111122.286603
수요일 2019/06/05121.960000+0.280%121.558510121.803444122.262478121.707884121.727346
화요일 2019/06/04121.620000+0.371%121.309477121.568424121.780432121.494229121.663196
월요일 2019/06/03121.170000-0.082%120.793480121.161680121.653724120.970352121.487009
일요일 2019/06/02121.2700000.000%120.795676121.194027121.251428121.251303120.914515
토요일 2019/06/01121.2700000.000%120.965774121.251096121.251303121.251303121.251303
금요일 2019/05/31121.270000-0.680%120.931057121.382900122.026746121.982496120.959814
목요일 2019/05/30122.100000121.923582122.100419122.252178121.992040121.990688
최소최대평균표준 편차변동 추이
114.650000123.770000119.7824481.8891177.9543

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / JPY 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).