fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 EUR-유로존 [유로 / €]=163.52 JPY-일본 [일본 옌 / ¥]1 EUR=163.52 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0061 EUR-유로존 [유로 / €]1 JPY=0.006115 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/10/21 / 2024/03/28
날짜EUR/JPY (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/28163.230275163.685256163.917749163.672818163.263633
수요일 2024/03/27163.520000-0.535%163.547398163.954777164.503907164.147711163.651377
화요일 2024/03/26164.400000+0.379%163.984435164.153729164.413409164.105335164.143009
월요일 2024/03/25163.780000+0.024%163.326070163.814621164.239285163.522357164.100240
일요일 2024/03/24163.7400000.000%163.483681164.417927164.496491164.494693163.483681
토요일 2024/03/23163.7400000.000%164.494693164.494693164.494693164.494693164.494693
금요일 2024/03/22163.740000-0.740%163.495269164.012880164.783537164.612695164.494693
목요일 2024/03/21164.960000+0.255%164.365584164.788613165.307866164.918967164.609769
수요일 2024/03/20164.540000+0.716%163.889832164.585379165.384228163.889832164.987525
화요일 2024/03/19163.370000+0.529%162.036181163.261707163.993050162.067734163.917480
월요일 2024/03/18162.510000+0.296%161.966996162.343575162.680198162.184678162.067734
일요일 2024/03/17162.0300000.000%162.156674162.419311162.443939162.439073162.191879
토요일 2024/03/16162.0300000.000%162.439073162.439073162.439073162.439073162.439073
금요일 2024/03/15162.030000+0.204%161.090349161.884881162.439073161.369879162.439073
목요일 2024/03/14161.700000-0.080%161.175136161.598735161.924409161.738439161.369149
수요일 2024/03/13161.830000+0.273%160.920108161.518460161.936707161.274524161.737152
화요일 2024/03/12161.390000+0.598%160.291481161.137691161.483371160.547254161.262374
월요일 2024/03/11160.430000-0.348%160.219474160.590811160.902866160.839413160.550439
일요일 2024/03/10160.9900000.000%160.786636160.951707161.038003160.954776160.835116
토요일 2024/03/09160.9900000.000%160.954776160.954776160.954776160.954776160.954776
금요일 2024/03/08160.990000-0.062%160.617650161.325614162.158595161.930965160.954776
목요일 2024/03/07161.090000-0.971%160.583568161.763624162.770561162.753063161.930900
수요일 2024/03/06162.670000-0.209%162.226007162.741624162.956372162.881407162.752964
화요일 2024/03/05163.010000-0.129%162.613780163.109203163.398091163.319019162.881425
월요일 2024/03/04163.220000+0.246%162.550494163.138752163.520002162.684442163.319023
일요일 2024/03/03162.8200000.000%162.476897162.841654163.012043162.862816162.680868
토요일 2024/03/02162.8200000.000%162.862816162.862816162.862816162.862816162.862816
금요일 2024/03/01162.820000+0.178%162.024027162.672071162.987443162.069557162.862816
목요일 2024/02/29162.530000-0.209%161.707765162.366441163.296899163.296899162.069617
수요일 2024/02/28162.870000-0.104%162.764965163.138885163.409256163.209784163.296822
화요일 2024/02/27163.040000-0.208%162.898385163.216565163.516459163.482997163.209742
월요일 2024/02/26163.380000+0.289%162.569926163.201160163.716588162.828110163.483448
일요일 2024/02/25162.9100000.000%162.764534163.013391163.033645163.030141162.828173
토요일 2024/02/24162.9100000.000%163.030141163.030141163.030141163.030141163.030141
금요일 2024/02/23162.910000-0.129%162.694922162.940830163.207747162.886885163.030141
목요일 2024/02/22163.120000+0.617%162.631149162.897996163.429376162.653455162.886896
수요일 2024/02/21162.120000-0.037%161.936599162.260153162.694328162.093460162.653532
화요일 2024/02/20162.180000+0.365%161.737461162.045354162.361046161.831263162.089569
월요일 2024/02/19161.590000-0.179%161.481244161.708548161.919317161.812832161.840864
일요일 2024/02/18161.8800000.000%161.762360161.907320162.021446161.906528161.809344
토요일 2024/02/17161.8800000.000%161.906528161.906528161.906528161.906528161.906528
금요일 2024/02/16161.880000+0.384%161.450139161.769953161.973071161.504256161.906528
목요일 2024/02/15161.260000-0.012%160.936173161.302943161.630654161.432077161.504172
수요일 2024/02/14161.280000+0.068%160.958710161.324213161.589856161.372488161.432102
화요일 2024/02/13161.170000+0.411%160.795741161.159405161.630707160.882263161.371573
월요일 2024/02/12160.510000-0.304%160.392511160.873625161.098122160.989640160.882335
일요일 2024/02/11161.0000000.000%160.887798161.025253161.040823161.040682160.972983
토요일 2024/02/10161.0000000.000%161.019113161.037147161.040682161.019113161.040682
금요일 2024/02/09161.000000+0.280%160.771525160.973433161.248921160.911897161.019113
목요일 2024/02/08160.550000+0.526%159.467621160.414006160.992326159.500349160.911823
수요일 2024/02/07159.710000+0.094%158.934410159.349251159.726452159.071768159.501127
화요일 2024/02/06159.560000-0.100%158.978058159.445184159.862022159.727359159.071768
월요일 2024/02/05159.720000+0.088%159.387246159.799619160.267323160.073722159.727414
일요일 2024/02/04159.5800000.000%159.873714160.303834160.344863160.344705160.073722
토요일 2024/02/03159.5800000.000%160.344705160.344705160.344705160.344705160.344705
금요일 2024/02/02159.580000+0.390%159.050567159.646074160.344705159.237236160.344705
목요일 2024/02/01158.960000-0.768%158.101046158.731337159.307075158.821731159.237413
수요일 2024/01/31160.190000+0.138%158.588255159.564193160.265741160.066759158.855986
화요일 2024/01/30159.970000-0.100%159.227502159.795039160.319794159.817131160.066715
월요일 2024/01/29160.130000-0.305%159.430074160.129453160.832677160.643949159.816303
일요일 2024/01/28160.6200000.000%160.584873160.936431160.984163160.982486160.620845
토요일 2024/01/27160.6200000.000%160.982486160.982486160.982486160.982486160.982486
금요일 2024/01/26160.620000-0.118%159.835609160.443582160.982486160.157600160.982486
목요일 2024/01/25160.810000+0.218%159.691658160.474989160.944735160.514229160.157606
수요일 2024/01/24160.460000-0.261%160.003730160.625093161.081610161.052664160.501922
화요일 2024/01/23160.880000-0.043%160.487414161.008476161.706190161.021553161.047394
월요일 2024/01/22160.950000-0.137%160.757453161.213400161.568864161.471252161.021561
일요일 2024/01/21161.1700000.000%161.393972161.677199161.729063161.689283161.488818
토요일 2024/01/20161.1700000.000%161.689283161.689283161.689283161.689283161.689283
금요일 2024/01/19161.170000+0.174%160.818621161.328347161.849153161.071646161.689283
목요일 2024/01/18160.890000+0.149%160.665039161.052048161.372909161.187143161.073550
수요일 2024/01/17160.650000+0.633%160.013658160.680061161.325069160.014734161.184046
화요일 2024/01/16159.640000-0.019%159.256715159.693332160.180657159.597581160.014685
월요일 2024/01/15159.670000+0.314%158.688316159.264905159.834419158.731394159.605244
일요일 2024/01/14159.1700000.000%158.612061158.787011158.825085158.807704158.712838
토요일 2024/01/13159.1700000.000%158.807704158.807704158.807704158.807704158.807704
금요일 2024/01/12159.170000-0.338%158.554903159.026069159.570858159.485475158.807704
목요일 2024/01/11159.710000+0.428%159.382381159.703128160.166292159.806801159.488013
수요일 2024/01/10159.030000+0.888%157.766233158.892544159.975491157.851189159.806874
화요일 2024/01/09157.630000-0.354%157.224283157.646158158.015161157.969391157.851240
월요일 2024/01/08158.190000-0.240%157.719298158.018880158.483027158.226931157.969527
일요일 2024/01/07158.5700000.000%158.220005158.435823158.508610158.443308158.220005
토요일 2024/01/06158.5700000.000%158.443308158.443308158.443308158.443308158.443308
금요일 2024/01/05158.570000+0.418%158.065719158.456326158.985114158.287587158.443308
목요일 2024/01/04157.910000+1.121%156.084866157.554234158.577665156.332016158.287588
수요일 2024/01/03156.160000+0.308%155.348747156.041280156.788116155.444255156.319525
화요일 2024/01/02155.680000-0.416%155.125039155.707872156.316363155.629299155.444166
월요일 2024/01/01156.3300000.000%155.453634155.765159156.278691155.901618155.650343
일요일 2023/12/31156.3300000.000%155.896841155.897879155.902593155.896971155.902027
토요일 2023/12/30156.3300000.000%155.896971155.896971155.896971155.896971155.896971
금요일 2023/12/29156.330000-0.153%155.638553156.345112156.929400156.412267155.896971
목요일 2023/12/28156.570000-0.786%155.831458156.683981157.460445157.270012156.411497
수요일 2023/12/27157.810000+0.734%157.158069157.585162158.369730157.235586157.270063
화요일 2023/12/26156.6600000.000%156.603926156.965514157.360501156.759722157.235645
월요일 2023/12/25156.6600000.000%156.443082156.865895157.861769156.953890156.765065
일요일 2023/12/24156.6600000.000%156.953833157.013246157.057035157.003825156.953906
토요일 2023/12/23156.6600000.000%156.953833156.994753157.003825156.986907157.003825
금요일 2023/12/22156.660000-0.083%156.197636156.695370157.049658156.519851156.986907
목요일 2023/12/21156.790000-0.210%156.167577156.582435157.142694157.003735156.519849
수요일 2023/12/20157.120000-0.683%156.815208157.435046158.105090158.015867157.003668
화요일 2023/12/19158.200000+1.443%155.414318157.416986158.539039155.997512158.039237
월요일 2023/12/18155.950000+0.516%154.884727155.649338156.293909154.919310155.992602
일요일 2023/12/17155.1500000.000%154.832674154.998765155.126580155.011347154.919312
토요일 2023/12/16155.1500000.000%155.011347155.013135155.022255155.022255155.011347
금요일 2023/12/15155.150000+0.226%154.477061155.462081156.471286155.977593155.022255
목요일 2023/12/14154.800000-1.483%153.959735155.107696156.073867155.123175155.977764
수요일 2023/12/13157.130000+0.185%154.614720156.765612157.478627157.021015155.123340
화요일 2023/12/12156.840000-0.444%156.516101156.948158157.368372157.344696157.021018
월요일 2023/12/11157.540000+1.292%155.915002157.072707157.664917156.092672157.345790
일요일 2023/12/10155.5300000.000%155.795480156.058348156.098181156.069165156.086179
토요일 2023/12/09155.5300000.000%156.069165156.069165156.069165156.069165156.069165
금요일 2023/12/08155.530000-0.416%153.902140155.445653156.099030155.676857156.069165
목요일 2023/12/07156.180000-1.588%153.775321156.875292158.604384158.543888155.676806
수요일 2023/12/06158.700000-0.270%158.407612158.817153159.123495158.860052158.534466
화요일 2023/12/05159.130000-0.213%158.609822159.154146159.708564159.412709158.860050
월요일 2023/12/04159.470000-1.036%158.734469159.402530159.829524159.658099159.449795
일요일 2023/12/03161.1400000.000%159.569606159.826558159.869983159.844290159.662362
토요일 2023/12/02161.1400000.000%159.833403159.855675159.920454159.920454159.844290
금요일 2023/12/01161.140000-0.031%159.654892160.814036161.759193161.404069159.920454
목요일 2023/11/30161.190000-0.574%160.620186161.320344161.954478161.374355161.388423
수요일 2023/11/29162.120000-0.381%161.325028161.828313162.259125162.090944161.375940
화요일 2023/11/28162.740000-0.074%161.934536162.421054162.884952162.860682162.090991
월요일 2023/11/27162.860000-0.269%162.551817163.062807163.724566163.665005162.861344
일요일 2023/11/26163.3000000.000%163.378578163.643024163.673153163.653091163.664417
토요일 2023/11/25163.3000000.000%163.653091163.653091163.653091163.653091163.653091
금요일 2023/11/24163.300000+0.196%162.742425163.259451163.662261163.078715163.653091
목요일 2023/11/23162.980000+0.450%162.437541162.873984163.212632162.770060163.043204
수요일 2023/11/22162.250000+0.396%161.588195162.359834162.916906161.763741162.765011
화요일 2023/11/21161.610000-0.315%161.274170161.769230162.420734162.314549161.777350
월요일 2023/11/20162.120000-0.105%161.785477162.528784163.541725163.286119162.266492
일요일 2023/11/19162.2900000.000%163.141657163.257954163.441480163.238875163.287624
토요일 2023/11/18162.2900000.000%163.238875163.238875163.238875163.238875163.238875
금요일 2023/11/17162.290000-1.073%162.168312163.032697163.604727163.592777163.238875
목요일 2023/11/16164.050000+0.404%163.268841163.866859164.285769164.125025163.581611
수요일 2023/11/15163.390000+0.443%163.197145163.788022164.243935163.630899164.113403
화요일 2023/11/14162.670000+0.438%162.220048162.840572163.841214162.292910163.630900
월요일 2023/11/13161.960000+0.117%161.600681162.138986162.367306161.860871162.310232
일요일 2023/11/12161.7700000.000%161.768771162.307499162.363862162.353341161.860830
토요일 2023/11/11161.7700000.000%162.353341162.353341162.353341162.353341162.353341
금요일 2023/11/10161.770000+0.124%161.361968161.663430162.353341161.438030162.353341
목요일 2023/11/09161.570000+0.373%161.374716161.587264161.813563161.563356161.438004
수요일 2023/11/08160.970000+0.124%160.729076161.136327161.755507160.863447161.559380
화요일 2023/11/07160.770000-0.062%160.445403160.819925161.032518160.804949160.869603
월요일 2023/11/06160.870000+0.626%160.230300160.710340160.975593160.230300160.793440
일요일 2023/11/05159.8700000.000%160.122692160.342496160.363479160.363216160.228153
토요일 2023/11/04159.8700000.000%160.363216160.363216160.363216160.363216160.363216
금요일 2023/11/03159.870000-0.013%159.643919160.005099160.398777159.751527160.363216
목요일 2023/11/02159.890000+0.351%159.083963159.643140160.075772159.379316159.764235
수요일 2023/11/01159.330000-0.605%159.079191159.606336160.240181160.183219159.345164
화요일 2023/10/31160.300000+0.945%158.250487159.729364160.772980158.251280160.135801
월요일 2023/10/30158.800000+0.455%157.706064158.189622158.899099158.107836158.262228
일요일 2023/10/29158.0800000.000%157.961449158.281182158.314039158.312551158.086294
토요일 2023/10/28158.0800000.000%158.312551158.312551158.312551158.312551158.312551
금요일 2023/10/27158.080000-0.252%157.892819158.461800158.894758158.818178158.312551
목요일 2023/10/26158.480000-0.044%158.294981158.597370158.893833158.684055158.815121
수요일 2023/10/25158.550000-0.446%158.418864158.684937158.928848158.757833158.680087
화요일 2023/10/24159.260000+0.220%158.544599159.275850159.920676159.719312158.733799
월요일 2023/10/23158.910000+0.069%158.511420159.025274159.757472158.781869159.719886
일요일 2023/10/22158.8000000.000%158.713802158.868873159.019455158.870896158.778488
토요일 2023/10/21158.8000000.000%158.870896158.870896158.870896158.870896158.870896
금요일 2023/10/20158.800000+0.373%158.347295158.632358158.936847158.524557158.870896
목요일 2023/10/19158.210000+0.070%157.685965158.153605158.827901157.861405158.529993
수요일 2023/10/18158.100000+0.044%157.692355158.156351158.544390158.414195157.836579
화요일 2023/10/17158.030000+0.311%157.614377158.030620158.628223157.902212158.412927
월요일 2023/10/16157.540000+0.064%157.191479157.546257157.974871157.217310157.887011
일요일 2023/10/15157.4400000.000%156.971695157.243317157.266430157.258103157.207268
토요일 2023/10/14157.4400000.000%157.258103157.258103157.258103157.258103157.258103
금요일 2023/10/13157.440000-0.575%157.058047157.563830158.062542157.742323157.258103
목요일 2023/10/12158.350000+0.304%157.645109158.211552158.621485158.341315157.735714
수요일 2023/10/11157.870000+0.101%157.534948157.938298158.463233157.691224158.353459
화요일 2023/10/10157.710000+0.414%156.797857157.448273157.969010156.984760157.710969
월요일 2023/10/09157.060000-0.260%156.527197157.152479157.692022157.450611156.964118
일요일 2023/10/08157.4700000.000%157.281311158.115012158.186362158.186223157.461506
토요일 2023/10/07157.4700000.000%158.186223158.186223158.186223158.186223158.186223
금요일 2023/10/06157.470000+0.485%156.491427157.247715158.250208156.672497158.186223
목요일 2023/10/05156.710000+0.147%156.123138156.456530156.736385156.582088156.654210
수요일 2023/10/04156.480000-0.338%155.866764156.363236156.773988155.991344156.562739
화요일 2023/10/03157.010000-0.419%155.760738156.641145157.208492157.027354155.998111
월요일 2023/10/02157.670000-0.272%156.952893157.766899158.464264158.011843157.041353
일요일 2023/10/01158.1000000.000%157.923275158.135933158.328067158.135073158.025963
토요일 2023/09/30158.1000000.000%158.135073158.135073158.135073158.135073158.135073
금요일 2023/09/29158.100000+0.489%157.491250157.961244158.309468157.714827158.135073
목요일 2023/09/28157.330000+0.083%156.722927157.288537157.866580157.034345157.738885
수요일 2023/09/27157.200000-0.424%156.964689157.327155157.631785157.506536157.049047
화요일 2023/09/26157.870000-0.133%157.345329157.628130157.935772157.662212157.510266
월요일 2023/09/25158.080000+0.133%157.497751157.867528158.178364157.884120157.683194
일요일 2023/09/24157.8700000.000%157.885799158.225900158.327275158.241629157.885799
토요일 2023/09/23157.8700000.000%158.241629158.241946158.246597158.246597158.241629
금요일 2023/09/22157.870000+0.337%157.131915157.770665158.271309157.304822158.246597
목요일 2023/09/21157.340000-0.594%157.041451157.596530158.069082158.042654157.301037
수요일 2023/09/20158.280000+0.051%157.761639158.113537158.445542157.826017158.063286
화요일 2023/09/19158.200000+0.483%157.751570157.903130158.281929157.833085157.796409
월요일 2023/09/18157.440000-0.038%157.346909157.627207157.966589157.593743157.832640
일요일 2023/09/17157.5000000.000%157.483002157.709150157.728630157.726963157.591285
토요일 2023/09/16157.5000000.000%157.726963157.726963157.726963157.726963157.726963
금요일 2023/09/15157.500000-0.398%156.735212157.389173157.894500156.933346157.726963
목요일 2023/09/14158.130000-0.095%156.653268157.627437158.252960158.130902156.912815
수요일 2023/09/13158.280000+0.546%158.038692158.292989158.645171158.298587158.145115
화요일 2023/09/12157.420000+0.165%157.215589157.656649158.364522157.566205158.313343
월요일 2023/09/11157.160000-0.431%156.601095157.291411157.726274157.333414157.611576
일요일 2023/09/10157.8400000.000%157.188620158.194604158.304418158.304294157.298828
토요일 2023/09/09157.8400000.000%158.304294158.304487158.315005158.315005158.304294
금요일 2023/09/08157.840000+0.089%157.123875157.888827158.380851157.564421158.315005
목요일 2023/09/07157.700000-0.303%157.387921157.911903158.523310158.330481157.564852
수요일 2023/09/06158.180000-0.013%157.810645158.239964158.468146158.373712158.332887
화요일 2023/09/05158.200000+0.057%157.817582158.241795158.528636158.121622158.372680
월요일 2023/09/04158.110000+0.406%157.333098157.902028158.236669157.525845158.120708
일요일 2023/09/03157.4700000.000%157.485644157.817868157.860020157.835897157.527539
토요일 2023/09/02157.4700000.000%157.835897157.835897157.835897157.835897157.835897
금요일 2023/09/01157.470000-0.644%157.074116157.705252157.949858157.801294157.835897
목요일 2023/08/31158.490000-0.415%157.638237158.711387159.738746159.713018157.800468
수요일 2023/08/30159.150000+0.138%158.581765159.198810159.798966158.753969159.710886
화요일 2023/08/29158.930000+0.366%158.255807158.577980159.016677158.548046158.752317
월요일 2023/08/28158.350000+0.380%158.085602158.343956158.577905158.098888158.551728
일요일 2023/08/27157.7500000.000%158.044206158.072305158.172838158.068211158.109669
토요일 2023/08/26157.7500000.000%158.068211158.068211158.068211158.068211158.068211
금요일 2023/08/25157.750000-0.133%157.256305157.752522158.240423157.699068158.068211
목요일 2023/08/24157.960000+0.432%157.116594157.678514158.036868157.317268157.695875
수요일 2023/08/23157.280000-0.895%156.878615157.586694158.378516158.213854157.291577
화요일 2023/08/22158.700000-0.283%158.095870158.815554159.481568159.339102158.193930
월요일 2023/08/21159.150000+0.658%157.798368158.713428159.396107158.235036159.351484
일요일 2023/08/20158.1100000.000%157.820805158.306559158.335933158.334483158.235037
토요일 2023/08/19158.1100000.000%158.334483158.334483158.334483158.334483158.334483
금요일 2023/08/18158.110000-0.485%157.684471158.143343158.577984158.512718158.334483
목요일 2023/08/17158.880000-0.119%158.267758158.962140159.302998159.189969158.538278
수요일 2023/08/16159.070000+0.019%158.639547158.931712159.384574158.725545159.178031
화요일 2023/08/15159.040000+0.227%158.549121158.890771159.323409158.737440158.739900
월요일 2023/08/14158.680000-0.182%158.197718158.586509158.861412158.733294158.716031
일요일 2023/08/13158.9700000.000%158.550771158.846757158.870684158.868970158.746275
토요일 2023/08/12158.9700000.000%158.868970158.868970158.868970158.868970158.868970
금요일 2023/08/11158.970000+0.341%158.624031158.913607159.208002158.959202158.868970
목요일 2023/08/10158.430000+0.686%157.654976158.470425159.159049157.722392158.945740
수요일 2023/08/09157.350000+0.511%156.896235157.351336157.869754157.046145157.703310
화요일 2023/08/08156.550000+0.218%156.387127157.024204157.737317156.785871157.063437
월요일 2023/08/07156.210000+0.064%155.811650156.339968156.970532156.098312156.787916
일요일 2023/08/06156.1100000.000%156.033832156.268644156.318893156.283075156.097559
토요일 2023/08/05156.1100000.000%156.283075156.283075156.283075156.283075156.283075
금요일 2023/08/04156.110000-0.083%155.904073156.216364156.618179156.060904156.283075
목요일 2023/08/03156.240000-0.408%155.554229156.384026157.232777156.762142156.052355
수요일 2023/08/02156.880000+0.019%156.272514156.935240157.505922157.357909156.778965
화요일 2023/08/01156.850000+0.077%156.461779156.930900157.494048156.486010157.363013
월요일 2023/07/31156.730000+2.204%155.125395156.359279157.237056155.477964156.471326
일요일 2023/07/30153.3500000.000%155.327894155.668571155.704193155.702593155.475255
토요일 2023/07/29153.3500000.000%155.702593155.702593155.702593155.702593155.702593
금요일 2023/07/28153.350000-1.667%151.456697153.793111155.719771153.072737155.702593
목요일 2023/07/27155.950000+0.419%152.203949155.001246156.202558155.451156153.086223
수요일 2023/07/26155.300000-0.563%155.169131155.593822155.981639155.850800155.456465
화요일 2023/07/25156.180000-0.185%155.663354156.237090156.870572156.506905155.857387
월요일 2023/07/24156.470000-0.736%156.264724156.927665157.774624157.770120156.501453
일요일 2023/07/23157.6300000.000%157.594319157.849795157.924061157.859872157.761366
토요일 2023/07/22157.6300000.000%157.848739157.859793157.876187157.848739157.859872
금요일 2023/07/21157.630000+0.819%155.606930156.988528159.421226155.967658157.848739
목요일 2023/07/20156.350000-0.262%155.855846156.278568156.603375156.389045155.968203
수요일 2023/07/19156.760000+0.875%155.844085156.430140157.202769155.892951156.381585
화요일 2023/07/18155.400000+0.013%154.918199155.779455156.128141155.880860155.884018
월요일 2023/07/17155.380000-0.084%155.108561155.738893156.322888155.777436155.900496
일요일 2023/07/16155.5100000.000%155.765630155.984589156.020464155.997272155.780385
토요일 2023/07/15155.5100000.000%155.986025155.992825156.042259155.986025155.997272
금요일 2023/07/14155.510000+0.433%154.222938155.310054156.085069154.991608155.986025
목요일 2023/07/13154.840000+0.650%153.889852154.559614155.116277154.071362154.979257
수요일 2023/07/12153.840000-0.279%153.562532154.005078154.500906154.500906154.056367
화요일 2023/07/11154.270000-0.938%154.198862154.806084155.665587155.473324154.496720
월요일 2023/07/10155.730000-0.179%155.338071155.909089156.674584155.877889155.460271
일요일 2023/07/09156.0100000.000%155.863741155.957999156.150777155.964003155.876179
토요일 2023/07/08156.0100000.000%155.931079155.959979155.964003155.942054155.964003
금요일 2023/07/07156.010000-0.358%155.394288156.173092156.931530156.856420155.942054
목요일 2023/07/06156.570000-0.439%155.855514156.608371157.006183156.960295156.862282
수요일 2023/07/05157.260000-0.051%156.795769157.174104157.697015157.180787156.960540
화요일 2023/07/04157.340000-0.298%157.142487157.495080157.977765157.889712157.178068
월요일 2023/07/03157.810000+0.414%157.274737157.687747157.959499157.410519157.877529
일요일 2023/07/02157.1600000.000%157.352522157.534601157.610765157.529582157.419137
토요일 2023/07/01157.1600000.000%157.529582157.529582157.529582157.529582157.529582
금요일 2023/06/30157.160000-0.368%156.759130157.343396157.871192157.261786157.529582
목요일 2023/06/29157.740000-0.051%157.257827157.485055157.886907157.585503157.298612
수요일 2023/06/28157.820000+0.433%157.246111157.654539157.999240157.883616157.599154
화요일 2023/06/27157.140000+0.467%156.406671157.199344158.015624156.488422157.886267
월요일 2023/06/26156.410000+0.366%155.751693156.400009156.710087156.589263156.478764
일요일 2023/06/25155.8400000.000%156.424673157.045147157.095688157.094163156.588355
토요일 2023/06/24155.8400000.000%157.077388157.079322157.094163157.077388157.094163
금요일 2023/06/23155.840000-0.135%155.112242156.306873157.120960156.781516157.077388
목요일 2023/06/22156.050000+0.749%155.642823156.176609156.922199155.823695156.750805
수요일 2023/06/21154.890000+0.246%154.308575155.081493156.102150154.385973155.812417
화요일 2023/06/20154.510000-0.278%154.070685154.686804155.373496155.012292154.405042
월요일 2023/06/19154.940000+0.188%154.689121155.029866155.582824155.379064155.029287
일요일 2023/06/18154.6500000.000%155.280788155.463421155.483210155.472104155.378891
토요일 2023/06/17154.6500000.000%155.472104155.472104155.472104155.472104155.472104
금요일 2023/06/16154.650000+1.171%153.102612154.351169155.503126153.535009155.472104
목요일 2023/06/15152.860000+1.091%151.669901152.905463153.701642151.700962153.523703
수요일 2023/06/14151.210000+0.392%150.917838151.258654151.787844151.294368151.715656
화요일 2023/06/13150.620000+0.393%150.064489150.698365151.397910150.168090151.286048
월요일 2023/06/12150.030000-0.140%149.666846149.998988150.340623149.867011150.174700
일요일 2023/06/11150.2400000.000%149.742572150.043165150.071401150.063972149.887995
토요일 2023/06/10150.2400000.000%150.020910150.065430150.074737150.074737150.063972
금요일 2023/06/09150.240000+0.173%149.663587150.018860150.450748149.784832150.074737
목요일 2023/06/08149.980000+0.375%149.594937149.814309150.050969149.922393149.775444
수요일 2023/06/07149.420000+0.221%148.640710149.338378150.012354149.345698149.895965
화요일 2023/06/06149.090000-0.580%148.831670149.332308149.685387149.480504149.338487
월요일 2023/06/05149.960000+0.335%149.264223149.807072150.207564149.893965149.481864
일요일 2023/06/04149.4600000.000%149.798370150.102014150.120771150.120638149.889747
토요일 2023/06/03149.4600000.000%150.099187150.107671150.120638150.099187150.120638
금요일 2023/06/02149.460000+0.141%149.253343149.636367150.099187149.396563150.099187
목요일 2023/06/01149.250000+0.080%148.661033149.180109149.676086148.895703149.379656
수요일 2023/05/31149.130000-0.587%148.577066149.295212150.126360150.039082148.913668
화요일 2023/05/30150.010000-0.186%149.743411150.128179150.603425150.362517150.057981
월요일 2023/05/29150.290000+0.033%150.105425150.540676151.058382150.832768150.357468
일요일 2023/05/28150.2400000.000%150.697854150.926460150.953049150.941650150.809932
토요일 2023/05/27150.2400000.000%150.941650150.941650150.941650150.941650150.941650
금요일 2023/05/26150.240000+0.408%149.819750150.315493151.221162150.268667150.941650
목요일 2023/05/25149.630000+0.221%149.373188149.866515150.315311149.827446150.267978
수요일 2023/05/24149.300000+0.067%148.857730149.431474149.949172149.258923149.819634
화요일 2023/05/23149.200000-0.294%149.110105149.518176150.040540149.859981149.275743
월요일 2023/05/22149.640000+0.060%148.848833149.366133149.927363149.140249149.839450
일요일 2023/05/21149.5500000.000%149.128698149.314067149.355915149.328311149.144830
토요일 2023/05/20149.5500000.000%149.328311149.328311149.328311149.328311149.328311
금요일 2023/05/19149.550000+0.315%148.748569149.185426149.798900149.369628149.328311
목요일 2023/05/18149.080000+0.519%148.786963149.133013149.453573149.124938149.383643
수요일 2023/05/17148.310000+0.284%148.068170148.581709149.281515148.144043149.128721
화요일 2023/05/16147.890000-0.175%147.641471148.034194148.521275148.002810148.142990
월요일 2023/05/15148.150000+0.769%147.232365147.845820148.168378147.232365148.020049
일요일 2023/05/14147.0200000.000%147.218254148.431970148.491275148.489695147.232365
토요일 2023/05/13147.0200000.000%148.363274148.499551148.500634148.379491148.489695
금요일 2023/05/12147.020000+0.328%146.672282147.087567148.379491146.855259148.379491
목요일 2023/05/11146.540000-1.107%146.128526147.011112147.586107147.505306146.856086
수요일 2023/05/10148.180000+0.142%147.053270147.996748148.651749148.201218147.528446
화요일 2023/05/09147.970000-0.791%147.906323148.253671148.697054148.644774148.246570
월요일 2023/05/08149.150000+0.913%148.455339148.834984149.250446148.655122148.680709
일요일 2023/05/07147.8000000.000%148.620553150.949667151.174786151.153537148.658474
토요일 2023/05/06147.8000000.000%149.999359151.090707151.153537149.999359151.153537
금요일 2023/05/05147.800000-0.752%147.691458148.192277149.999359147.848387149.999359
목요일 2023/05/04148.920000-0.494%147.163282148.475838149.177161148.926815147.847776
수요일 2023/05/03149.660000-0.690%148.889557149.747881150.375167150.233256148.954349
화요일 2023/05/02150.700000+0.904%149.798472150.656753151.543408150.906686150.231305
월요일 2023/05/01149.3500000.000%149.980692150.594276150.934837150.177712150.907435
일요일 2023/04/30149.3500000.000%150.031456151.560421151.689078151.687345150.177724
토요일 2023/04/29149.3500000.000%151.657302151.680182151.689758151.689758151.687345
금요일 2023/04/28149.350000+1.488%147.409443149.179052151.689758147.646470151.689758
목요일 2023/04/27147.160000-0.345%147.176549147.635703148.028337147.569629147.641958
수요일 2023/04/26147.670000-0.162%146.457613147.205282147.894792146.779847147.582671
화요일 2023/04/25147.910000-0.175%146.294755147.667599148.611179148.258480146.798981
월요일 2023/04/24148.170000+0.851%147.121524147.870605148.462656147.274525148.249142
일요일 2023/04/23146.9200000.000%147.249291148.755085148.891094148.889611147.274559
토요일 2023/04/22146.9200000.000%148.889611148.889611148.889611148.889611148.889611
금요일 2023/04/21146.920000-0.366%146.409814147.046153148.873090147.233435148.873090
목요일 2023/04/20147.460000+0.149%147.015424147.465558147.814991147.509022147.227358
수요일 2023/04/19147.240000+0.238%147.056439147.436566147.845851147.118302147.499401
화요일 2023/04/18146.890000-0.054%146.746085147.046228147.374470146.910415147.139234
월요일 2023/04/17146.970000+0.252%146.699081147.006787147.440974147.133148146.931723
일요일 2023/04/16146.6000000.000%147.051410148.457262148.585280148.583644147.122826
토요일 2023/04/15146.6000000.000%148.471712148.585636148.594747148.471712148.583644
금요일 2023/04/14146.600000-0.143%146.248995146.735852148.471712146.446979148.471712
목요일 2023/04/13146.810000+0.493%146.095896146.477413146.897589146.305687146.452447
수요일 2023/04/12146.090000+0.558%145.796771146.178836146.661884145.858957146.349779
화요일 2023/04/11145.280000+1.247%144.880585145.407376145.975758145.083087145.847518
월요일 2023/04/10143.4900000.000%143.807373144.623856145.168064144.081398145.083063
일요일 2023/04/09143.4900000.000%143.992830145.212044145.313580145.309482144.079828
토요일 2023/04/08143.4900000.000%144.847641145.309734145.320478145.313078145.309482
금요일 2023/04/07143.4900000.000%143.623626143.985037145.313078143.810959145.313078
목요일 2023/04/06143.490000-0.174%142.606177143.363730144.059456143.164201143.804877
수요일 2023/04/05143.740000-0.828%142.770390143.754253144.526234144.323479143.196974
화요일 2023/04/04144.940000+0.298%143.996041144.571538145.420094144.371218144.340226
월요일 2023/04/03144.510000-0.221%143.637763144.281568144.899939144.531108144.379519
일요일 2023/04/02144.8300000.000%144.229855144.359742144.857940144.335740144.531060
토요일 2023/04/01144.8300000.000%144.297103144.334479144.335740144.297103144.335740
금요일 2023/03/31144.830000+0.284%143.894566144.748949145.633063144.699113144.297103
목요일 2023/03/30144.420000+0.585%143.207221144.154957145.086557143.932124144.691269
수요일 2023/03/29143.580000+1.334%141.801462143.136179144.097194141.857402143.945037
화요일 2023/03/28141.690000+0.035%141.048157141.710995142.139487142.045845141.894932
월요일 2023/03/27141.640000+1.280%140.581512141.409164142.235054140.593332142.043178
일요일 2023/03/26139.8500000.000%140.594626140.935142140.971444140.970142140.605362
토요일 2023/03/25139.8500000.000%140.954944140.969213140.970142140.954944140.970142
금요일 2023/03/24139.850000-2.114%139.102475140.664759141.826559141.757962140.954944
목요일 2023/03/23142.870000-0.182%141.221639142.467148143.221636142.753206141.720664
수요일 2023/03/22143.130000+0.351%142.367023142.864056143.621127142.540559142.763204
화요일 2023/03/21142.630000+1.321%140.432451141.798065142.770805140.910220142.564747
월요일 2023/03/20140.770000+0.142%138.895982140.741244141.728237141.027892140.909405
일요일 2023/03/19140.5700000.000%140.710589141.727430142.444457141.761174140.996996
토요일 2023/03/18140.5700000.000%141.728918141.766935142.135032141.761174141.761174
금요일 2023/03/17140.570000+0.278%140.174023141.269850142.145920141.656971141.761174
목요일 2023/03/16140.180000+0.480%139.201790141.032047142.019962141.061411141.668747
수요일 2023/03/15139.510000-3.179%139.508264142.463570144.957694144.067233141.052626
화요일 2023/03/14144.090000+1.500%142.581108143.613850144.397612142.897225144.063586
월요일 2023/03/13141.960000-1.894%141.370825143.142578144.386391143.788952142.901218
일요일 2023/03/12144.7000000.000%142.959967143.832474143.984798143.892624143.698166
토요일 2023/03/11144.7000000.000%143.871309143.883935143.892624143.871309143.892624
금요일 2023/03/10144.700000+0.612%143.357354144.264400145.088756144.096992143.871309
목요일 2023/03/09143.820000-0.608%143.669834144.190288144.816453144.741830144.092766
수요일 2023/03/08144.700000-0.351%144.253622144.816923145.221594144.682780144.759829
화요일 2023/03/07145.210000+0.394%144.559184145.014237145.435043145.217337144.682747
월요일 2023/03/06144.640000+0.062%144.144102144.756928145.381460144.440038145.192703
일요일 2023/03/05144.5500000.000%144.326981144.674694144.926272144.677543144.426227
토요일 2023/03/04144.5500000.000%144.663702144.676457144.677543144.663702144.677543
금요일 2023/03/03144.550000-0.358%144.314907144.677259145.053907144.907332144.663702
목요일 2023/03/02145.070000+0.173%144.768379145.107763145.577907145.230841144.897063
수요일 2023/03/01144.820000-0.282%144.046008144.707284145.365718144.105638145.234419
화요일 2023/02/28145.230000+0.938%143.904909144.556489145.460202144.455404144.089497
월요일 2023/02/27143.880000+0.230%143.589468144.013856144.573605143.834644144.467895
일요일 2023/02/26143.5500000.000%143.812745144.402928144.476967144.458559143.848303
토요일 2023/02/25143.5500000.000%144.029317144.448951144.463265144.120576144.458559
금요일 2023/02/24143.550000+0.160%142.291766143.267529144.207279142.722031144.120576
목요일 2023/02/23143.320000+0.056%142.570084142.995268143.500197143.061423142.716892
수요일 2023/02/22143.240000-0.362%142.978849143.409342143.835621143.731526143.054918
화요일 2023/02/21143.760000+0.468%143.184764143.591778144.166191143.472667143.709001
월요일 2023/02/20143.090000-0.063%143.049623143.385803143.655499143.565055143.482901
일요일 2023/02/19143.1800000.000%143.389411143.769774144.004180143.776211143.559674
토요일 2023/02/18143.1800000.000%143.758353143.772707143.829812143.758353143.776211
금요일 2023/02/17143.180000-0.091%142.950485143.368737143.765490142.971535143.758353
목요일 2023/02/16143.310000+0.182%142.872993143.207192143.455568143.257084142.971548
수요일 2023/02/15143.050000+0.640%142.357318142.958726143.477737142.880715143.253245
화요일 2023/02/14142.140000+0.346%141.526923142.214893142.989808142.012871142.869314
월요일 2023/02/13141.650000+1.265%140.341038141.436622142.378943140.373149142.037789
일요일 2023/02/12139.8800000.000%140.278947140.605025140.639472140.633507140.383667
토요일 2023/02/11139.8800000.000%140.614113140.635345140.644209140.614113140.633507
금요일 2023/02/10139.880000-0.653%139.595268140.566718141.462929141.201006140.614113
목요일 2023/02/09140.800000-0.007%140.623196140.978543141.417688140.704727141.218716
수요일 2023/02/08140.810000-0.347%140.311763140.742581141.021975140.633750140.731988
화요일 2023/02/07141.300000-0.779%140.290511141.356453142.364382142.266588140.636623
월요일 2023/02/06142.410000+1.396%141.987809142.333228142.787864142.315619142.274417
일요일 2023/02/05140.4500000.000%142.038288142.223138143.423852142.039224142.305908
토요일 2023/02/04140.4500000.000%142.039224142.045282142.055092142.055092142.039224
금요일 2023/02/03140.450000-0.475%139.947335140.815874142.318562140.337879142.055092
목요일 2023/02/02141.120000-0.177%140.101753141.096270141.908030141.674554140.342875
수요일 2023/02/01141.370000+0.071%140.919322141.363721141.830428141.308841141.675787
화요일 2023/01/31141.270000-0.367%140.788901141.269149141.612311141.483840141.310574
월요일 2023/01/30141.790000+0.489%140.563241141.440686141.963679141.074233141.496580
일요일 2023/01/29141.1000000.000%140.831513141.180311141.206953141.206828141.076686
토요일 2023/01/28141.1000000.000%141.119286141.210731141.217701141.119286141.206828
금요일 2023/01/27141.100000-0.198%140.856453141.235808141.754724141.754724141.119286
목요일 2023/01/26141.380000+0.149%140.877582141.475424141.913692141.344014141.754759
수요일 2023/01/25141.170000-0.212%140.781054141.579986142.281219141.700736141.351611
화요일 2023/01/24141.470000-0.127%141.279329141.620112142.192042141.985954141.726223
월요일 2023/01/23141.650000+0.561%140.499273141.535640142.106115140.860950141.991637
일요일 2023/01/22140.8600000.000%140.665250140.917056141.083993140.920194140.852112
토요일 2023/01/21140.8600000.000%140.911965140.919689140.920194140.911965140.920194
금요일 2023/01/20140.860000+1.324%139.058931140.232328141.187017139.094808140.911965
목요일 2023/01/19139.020000-0.551%137.919121138.780860139.349426138.968095139.068873
수요일 2023/01/18139.790000+0.208%138.329186139.793220141.681373138.378336138.969272
화요일 2023/01/17139.500000+0.418%138.221915139.041620139.598823139.039776138.391504
월요일 2023/01/16138.920000-0.072%138.240371138.866441139.288517138.428254139.033011
일요일 2023/01/15139.0200000.000%138.367591138.686283138.726564138.726454138.460857
토요일 2023/01/14139.0200000.000%138.726454138.730921138.737302138.737302138.726454
금요일 2023/01/13139.020000-1.131%138.019292139.164943140.390367140.283036138.737302
목요일 2023/01/12140.610000-1.402%140.043314141.050156142.457550142.457550140.268013
수요일 2023/01/11142.610000+0.486%141.846616142.333093142.848153141.929664142.484184
화요일 2023/01/10141.920000+0.403%141.131903141.716834142.050325141.554437141.919875
월요일 2023/01/09141.350000+0.035%140.190195141.148568141.892526140.612382141.537232
일요일 2023/01/08141.3000000.000%140.309671140.814445141.010999140.853085140.618068
토요일 2023/01/07141.3000000.000%140.853085140.853085140.853085140.853085140.853085
금요일 2023/01/06141.300000+0.248%140.237566140.820163141.418418140.381076140.853085
목요일 2023/01/05140.950000+1.593%139.982026140.505108141.295287140.438322140.383279
수요일 2023/01/04138.740000+0.587%137.897002139.043571140.753053138.183834140.462026
화요일 2023/01/03137.930000-1.210%137.413079138.274745140.014538139.471090138.197100
월요일 2023/01/02139.620000-0.739%139.291739139.758335140.432335140.432335139.441203
일요일 2023/01/01140.6600000.000%140.381244140.617750140.643705140.643583140.432208
토요일 2022/12/31140.6600000.000%140.560101140.643182140.643583140.560101140.643583
금요일 2022/12/30140.660000-1.111%139.980671140.865685141.869984141.836705140.553123
목요일 2022/12/29142.240000+0.021%141.559919142.099504142.657296142.584847141.831164
수요일 2022/12/28142.210000+0.374%141.903179142.517911142.945454142.027610142.631708
화요일 2022/12/27141.680000+0.582%141.122300141.774816142.263370141.374252142.037351
월요일 2022/12/26140.8600000.000%140.369207141.204877141.706263141.688233141.374768
일요일 2022/12/25140.8600000.000%141.630275141.661837141.970518141.630529141.688843
토요일 2022/12/24140.8600000.000%141.600318141.629000141.653753141.600318141.630529
금요일 2022/12/23140.860000+0.313%140.077344140.842410141.623532140.335599141.600318
목요일 2022/12/22140.420000+0.093%139.971153140.292129140.649110140.392329140.333340
수요일 2022/12/21140.290000-0.206%139.695762140.196715140.754369140.027587140.382107
화요일 2022/12/20140.580000-2.814%138.865985141.301452145.718051145.220335140.016640
월요일 2022/12/19144.650000-0.605%144.024396144.757423145.485041144.236028145.197522
일요일 2022/12/18145.5300000.000%143.816874144.747311144.909716144.909618144.228803
토요일 2022/12/17145.5300000.000%144.868308144.904047144.909618144.868308144.909618
금요일 2022/12/16145.530000+0.317%144.615574145.631478146.560237146.422045144.868308
목요일 2022/12/15145.070000+0.967%144.313464145.348333146.708433144.675261146.435072
수요일 2022/12/14143.680000-0.808%143.546948144.012971144.770555144.049939144.657283
화요일 2022/12/13144.850000-0.007%143.555343144.623427145.342182144.939277144.049002
월요일 2022/12/12144.860000+1.089%143.740374144.446656145.118714143.897125144.942337
일요일 2022/12/11143.3000000.000%143.795737144.036584144.167146144.049280143.885998
토요일 2022/12/10143.3000000.000%144.033095144.043010144.049280144.040131144.049280
금요일 2022/12/09143.300000-0.313%143.196197143.870511144.461361144.269193144.040131
목요일 2022/12/08143.750000-0.478%143.263446143.887552144.365783143.416839144.285266
수요일 2022/12/07144.440000+0.774%143.176218143.697393144.572559143.392504143.489646
화요일 2022/12/06143.330000+0.182%143.110478143.491771143.998997143.492495143.390595
월요일 2022/12/05143.070000+1.238%141.628660142.763190143.589424141.628660143.510002
일요일 2022/12/04141.3200000.000%141.428564141.546866141.834801141.589445141.643934
토요일 2022/12/03141.3200000.000%141.525716141.556002141.589445141.525716141.589445
금요일 2022/12/02141.320000-0.814%140.791798141.766410142.483951142.402971141.525716
목요일 2022/12/01142.480000-1.248%141.955674142.524539143.740064143.740064142.419472
수요일 2022/11/30144.280000+0.642%143.180944143.686391144.836894143.239015143.740114
화요일 2022/11/29143.360000-1.063%143.034977143.427885144.013269143.653284143.231688
월요일 2022/11/28144.900000+0.194%143.070040143.955908144.986812144.541877143.648490
일요일 2022/11/27144.6200000.000%144.413255144.880979145.190955144.891111144.541870
토요일 2022/11/26144.6200000.000%144.891111144.891111144.891111144.891111144.891111
금요일 2022/11/25144.620000+0.500%144.141699144.615093145.174674144.236945144.891111
목요일 2022/11/24143.900000-1.269%143.676548144.409777145.210997145.138504144.274605
수요일 2022/11/23145.750000+0.379%144.645183145.531109146.131651145.499679145.123992
화요일 2022/11/22145.200000-0.089%144.902643145.376039145.699220145.548445145.476765
월요일 2022/11/21145.330000+0.145%144.328181145.022512145.613998144.975504145.549746
일요일 2022/11/20145.1200000.000%144.753143145.148619145.195306145.193920144.967722
토요일 2022/11/19145.1200000.000%145.193920145.193920145.193920145.193920145.193920
금요일 2022/11/18145.120000+0.221%144.574615145.075516145.541955145.392201145.193920
목요일 2022/11/17144.800000-0.337%144.462425144.956747145.474184145.003105145.405843
수요일 2022/11/16145.290000+0.311%143.601931144.922414145.499282144.108977144.991937
화요일 2022/11/15144.840000-0.014%143.373795144.681657145.350952144.574826144.116775
월요일 2022/11/14144.860000+0.674%143.491252144.393563145.214895144.240862144.631575
일요일 2022/11/13143.8900000.000%143.377980143.959650144.409092143.991473144.219250
토요일 2022/11/12143.8900000.000%143.964887143.983730143.991473143.964887143.991473
금요일 2022/11/11143.890000-1.086%142.695292144.034877144.988542144.513996143.964887
목요일 2022/11/10145.470000-0.919%143.285208145.535431146.728633146.619329144.519826
수요일 2022/11/09146.820000+0.390%146.331300146.605925146.997236146.749715146.632768
화요일 2022/11/08146.250000+0.048%146.030335146.615711146.991495146.867009146.751137
월요일 2022/11/07146.180000+0.682%145.782132146.446079147.015446145.861890146.843932
일요일 2022/11/06145.1900000.000%145.263444146.327064146.473418146.378799145.844239
토요일 2022/11/05145.1900000.000%145.261312146.370884146.378799146.363479146.378799
금요일 2022/11/04145.190000+0.422%144.251561145.141788146.378092144.487785146.363479
목요일 2022/11/03144.580000-0.803%144.055583144.668195145.248316145.188965144.490203
수요일 2022/11/02145.750000-0.410%145.010710145.544689146.307127146.306739145.196724
화요일 2022/11/01146.350000-0.712%145.994141146.570240147.107775146.970096146.307199
월요일 2022/10/31147.400000+0.416%146.716332147.186673147.742118147.097101146.958255
일요일 2022/10/30146.7900000.000%146.832176146.963616147.268260146.933365147.084804
토요일 2022/10/29146.7900000.000%146.933365146.933365146.933365146.933365146.933365
금요일 2022/10/28146.790000-0.394%145.649002146.517140147.343958145.782976146.933365
목요일 2022/10/27147.370000+0.034%145.575760146.597532147.695123147.586814145.769473
수요일 2022/10/26147.320000+0.327%146.971555147.474213147.689199147.605615147.579289
화요일 2022/10/25146.840000+0.055%146.717917147.152763147.620003147.134882147.602491
월요일 2022/10/24146.760000-0.562%144.059728146.756158147.308693146.336922147.119100
일요일 2022/10/23147.5900000.000%145.560063145.673977146.348492145.648616146.332578
토요일 2022/10/22147.5900000.000%145.609170145.639590145.648616145.628893145.648616
금요일 2022/10/21147.590000+0.408%144.127075146.640267148.370001146.841801145.628893
목요일 2022/10/20146.990000+0.444%146.242818146.711971147.279241146.467573146.865823
수요일 2022/10/19146.340000-0.211%146.104122146.698661147.241752147.157051146.472120
화요일 2022/10/18146.650000+1.138%146.263068146.747278147.215969146.622999147.107226
월요일 2022/10/17145.000000+0.954%144.383881145.398293146.720517144.389175146.657657
일요일 2022/10/16143.6300000.000%144.248111144.644094144.669261144.669142144.392359
토요일 2022/10/15143.6300000.000%144.669142144.669142144.669142144.669142144.669142
금요일 2022/10/14143.630000+0.483%143.515647144.214507144.812991143.854615144.669142
목요일 2022/10/13142.940000+0.422%141.895717142.942383144.079778142.535726143.921432
수요일 2022/10/12142.340000+0.565%141.447315142.124898142.624350141.511626142.535737
화요일 2022/10/11141.540000+0.269%141.029340141.486637142.186667141.403287141.499610
월요일 2022/10/10141.160000-0.536%140.909162141.401915141.788598141.550786141.400102
일요일 2022/10/09141.9200000.000%141.448099141.577495141.587563141.587428141.530251
토요일 2022/10/08141.9200000.000%141.567947141.599305141.616648141.616648141.587428
금요일 2022/10/07141.920000-0.533%141.345022141.904917142.208665142.147715141.616648
목요일 2022/10/06142.680000-0.349%141.969363142.820117143.455961142.902265142.147750
수요일 2022/10/05143.180000-0.084%142.442453143.310436144.074896144.030207142.907162
화요일 2022/10/04143.300000+1.279%141.982719143.058312144.078080141.982719144.003308
월요일 2022/10/03141.490000+0.340%141.380890141.927420142.434034141.779348142.066228
일요일 2022/10/02141.0100000.000%141.438794141.886323141.930744141.913483141.777203
토요일 2022/10/01141.0100000.000%141.913483141.913483141.913483141.913483141.913483
금요일 2022/09/30141.010000+0.392%140.804839141.701634142.220661141.841826141.913483
목요일 2022/09/29140.460000+1.496%139.483139140.509245141.892622140.272728141.851056
수요일 2022/09/28138.390000-0.639%138.077633138.933745140.380732138.966303140.272572
화요일 2022/09/27139.280000+0.151%138.609855139.072786139.526659139.049108138.965862
월요일 2022/09/26139.070000-0.258%137.879776139.012856139.506356138.828073139.056541
일요일 2022/09/25139.4300000.000%138.560072138.930474139.200068138.926626138.822030
토요일 2022/09/24139.4300000.000%138.886449138.913085138.926626138.892712138.926626
금요일 2022/09/23139.430000+0.180%138.676168139.408715140.257716140.054093138.892712
목요일 2022/09/22139.180000-2.439%138.752814140.978360143.681709141.769387140.043746
수요일 2022/09/21142.660000-0.474%141.627637142.685037143.550292143.305511141.755737
화요일 2022/09/20143.340000-0.056%143.116795143.543812143.938224143.589350143.338856
월요일 2022/09/19143.420000+0.624%142.882147143.251264143.599320143.138948143.589350
일요일 2022/09/18142.5300000.000%143.131116143.165122143.208519143.164017143.131116
토요일 2022/09/17142.5300000.000%143.145457143.170301143.955231143.145457143.164017
금요일 2022/09/16142.530000-0.627%142.514325143.075119143.501379143.428949143.145457
목요일 2022/09/15143.430000+0.245%142.559053143.172019143.668538142.873633143.451150
수요일 2022/09/14143.080000-0.983%142.326370143.378211144.462772144.182959142.863696
화요일 2022/09/13144.500000+0.007%144.045036144.380768145.001030144.539917144.195831
월요일 2022/09/12144.490000+0.830%143.406560144.385810145.616516143.717196144.545802
일요일 2022/09/11143.3000000.000%143.328477144.609028144.697281144.697141143.732562
토요일 2022/09/10143.3000000.000%144.653077144.695418144.727602144.653077144.697141
금요일 2022/09/09143.300000-0.244%142.687791143.619914144.722412144.078666144.653077
목요일 2022/09/08143.650000+0.314%143.230288143.840209144.285329143.882209144.078666
수요일 2022/09/07143.200000+1.625%141.421239142.897556144.003307141.438897143.883258
화요일 2022/09/06140.910000+1.032%139.608933140.761728141.762576139.613489141.423424
월요일 2022/09/05139.470000-0.634%138.690828139.333429139.663189139.088647139.607158
일요일 2022/09/04140.3600000.000%138.960007139.574937139.627080139.617606139.020062
토요일 2022/09/03140.3600000.000%139.617606139.617606139.617606139.617606139.617606
금요일 2022/09/02140.360000+0.732%139.267417139.860108140.723785139.460308139.617606
목요일 2022/09/01139.340000+0.447%138.970268139.546367139.998398139.793466139.484680
수요일 2022/08/31138.720000+0.007%138.314598139.045680139.794480138.984393139.781964
화요일 2022/08/30138.710000+0.159%138.268580138.743119139.209271138.714062139.001641
월요일 2022/08/29138.490000+1.073%137.012733138.116223138.965407137.012733138.703929
일요일 2022/08/28137.0200000.000%137.018479137.105375137.424241137.092015137.025008
토요일 2022/08/27137.0200000.000%137.062118137.132331137.191137137.191137137.092015
금요일 2022/08/26137.020000+0.698%136.091952136.740090137.945519136.166719137.191137
목요일 2022/08/25136.070000+0.243%136.022833136.423765136.962132136.694626136.149358
수요일 2022/08/24135.740000-0.440%135.538948136.177943136.765064136.345792136.677469
화요일 2022/08/23136.340000-0.540%135.824696136.364325137.060658136.742583136.367025
월요일 2022/08/22137.080000-0.429%136.411298137.143208137.947055137.413845136.737214
일요일 2022/08/21137.6700000.000%137.358268137.469482137.568477137.473079137.398744
토요일 2022/08/20137.6700000.000%137.432912137.457654137.517801137.432912137.473079
금요일 2022/08/19137.670000+0.365%136.977242137.466774138.178841137.301528137.432912
목요일 2022/08/18137.170000-0.138%136.600058137.255640137.692096137.486317137.089950
수요일 2022/08/17137.360000+0.918%136.283329137.078713137.853164136.494065137.488137
화요일 2022/08/16136.110000+0.369%134.962829135.999683136.904411135.438478136.493974
월요일 2022/08/15135.610000-1.353%135.286069136.071922137.069756136.954685135.459592
일요일 2022/08/14137.4700000.000%136.899635136.952249137.026664136.952766136.951319
토요일 2022/08/13137.4700000.000%136.952766136.952766136.952766136.952766136.952766
금요일 2022/08/12137.470000+0.659%136.905290137.269267137.693207137.334637136.952766
목요일 2022/08/11136.570000-1.151%136.344483136.985300137.413074136.874509137.233990
수요일 2022/08/10138.160000-0.072%135.679895137.567675139.140521138.020866136.841235
화요일 2022/08/09138.260000+0.465%137.262484137.834056138.291163137.616060138.010583
월요일 2022/08/08137.620000+1.028%137.150603137.555173137.912081137.506913137.607119
일요일 2022/08/07136.2200000.000%137.225117137.424959137.635218137.423468137.487065
토요일 2022/08/06136.2200000.000%137.354363137.395036137.451075137.451075137.423468
금요일 2022/08/05136.220000+0.302%135.846312136.706401137.751193136.274933137.451075
목요일 2022/08/04135.810000-0.272%135.654778136.225703136.923949136.118930136.293299
수요일 2022/08/03136.180000+1.703%134.867141135.795435136.415739135.385076136.106764
화요일 2022/08/02133.900000-1.093%133.424386134.491228135.438053135.093611135.364107
월요일 2022/08/01135.380000-0.762%134.994486135.494350136.332636136.158287135.085144
일요일 2022/07/31136.4200000.000%136.021809136.242919136.349584136.249279136.183908
토요일 2022/07/30136.4200000.000%136.249279136.249279136.249279136.249279136.249279
금요일 2022/07/29136.420000-0.612%135.563201136.334313137.306317136.959765136.249279
목요일 2022/07/28137.260000-1.174%136.089697137.653149139.323008139.289005136.960300
수요일 2022/07/27138.890000+0.390%138.455545138.920279139.511370138.540406139.323161
화요일 2022/07/26138.350000-1.066%138.143324139.001464139.826485139.683158138.542904
월요일 2022/07/25139.840000+0.237%138.763419139.417083140.064401139.124723139.703495
일요일 2022/07/24139.5100000.000%138.952660139.092284139.170375139.093402139.126812
토요일 2022/07/23139.5100000.000%138.977983139.134758139.185329139.185329139.093402
금요일 2022/07/22139.510000-1.378%138.799007139.680416140.677673140.525798139.185329
목요일 2022/07/21141.460000+0.383%140.157955140.968188142.284676140.747203140.525800
수요일 2022/07/20140.920000-0.064%140.431957141.165721141.909884141.332900140.730166
화요일 2022/07/19141.010000+0.606%139.729850140.726112141.463685140.160206141.338513
월요일 2022/07/18140.160000+0.480%139.391973140.007924140.777627139.730829140.183211
일요일 2022/07/17139.4900000.000%139.708574139.737119139.779103139.735970139.726972
토요일 2022/07/16139.4900000.000%139.735970139.735979139.749623139.735970139.735970
금요일 2022/07/15139.490000+0.324%138.767697139.446628139.876314139.256547139.735970
목요일 2022/07/14139.040000+0.739%138.004325138.881613139.732225138.203361139.238869
수요일 2022/07/13138.020000+0.517%137.480787137.613524138.355243137.480787138.215558
화요일 2022/07/12137.310000-1.052%137.147725137.494584138.046231137.982518137.480787
월요일 2022/07/11138.770000+0.522%137.998594138.616015138.620145138.620145137.998594
일요일 2022/07/10138.0500000.000%138.620145138.620145138.620145138.620145138.620145
토요일 2022/07/09138.0500000.000%138.620145138.631620138.645257138.645257138.620145
금요일 2022/07/08138.050000-0.043%137.011110138.091241138.689412138.213511138.645257
목요일 2022/07/07138.110000+0.290%138.026977138.392604138.906261138.464951138.213511
수요일 2022/07/06137.710000-1.474%137.586687138.505772139.406307139.345769138.464951
화요일 2022/07/05139.770000-1.230%138.924949140.544056142.368816141.434185139.345769
월요일 2022/07/04141.510000+0.326%140.624788141.262630141.644405140.964093141.434185
일요일 2022/07/03141.0500000.000%140.918143141.024720141.169753141.020399140.988331
토요일 2022/07/02141.0500000.000%141.020399141.021935141.046955141.020399141.020399
금요일 2022/07/01141.050000-0.346%139.850516141.308263142.422912142.262248141.020399
목요일 2022/06/30141.540000-1.386%141.376640142.269169142.869518142.587569142.282985
수요일 2022/06/29143.530000-0.097%142.488231143.109343143.861467143.249908142.583566
화요일 2022/06/28143.670000+0.293%142.887710143.418290144.203781143.365654143.252158
월요일 2022/06/27143.250000+0.745%142.102233142.911882143.485356142.674744143.398510
일요일 2022/06/26142.1900000.000%142.481576142.725482142.755441142.739853142.674742
토요일 2022/06/25142.1900000.000%142.739853142.740616142.755323142.739853142.739853
금요일 2022/06/24142.190000+0.056%141.447661142.241851142.759240141.980615142.739853
목요일 2022/06/23142.110000-0.699%141.407282142.578833143.972856143.871868141.983323
수요일 2022/06/22143.110000-0.445%142.687039143.478653144.216131143.989335143.838757
화요일 2022/06/21143.750000+1.275%141.961655143.012455144.077299142.029412143.990370
월요일 2022/06/20141.940000+0.517%141.486421141.946493142.329688141.644777142.013635
일요일 2022/06/19141.2100000.000%141.342905141.652696141.746473141.679180141.645564
토요일 2022/06/18141.2100000.000%141.589482141.652117141.679180141.642446141.679180
금요일 2022/06/17141.210000+2.148%139.475756141.108867141.945026139.574724141.589482
목요일 2022/06/16138.240000-1.602%137.922350139.495137140.595521139.809749139.574724
수요일 2022/06/15140.490000-0.092%139.562053140.590648141.477398141.229782139.835496
화요일 2022/06/14140.620000+0.078%139.515170140.360292141.147646139.912577141.125995
월요일 2022/06/13140.510000-0.833%139.414989140.705340141.721734141.350811139.913633
일요일 2022/06/12141.6900000.000%141.214903141.366084141.386203141.375671141.352417
토요일 2022/06/11141.6900000.000%141.358842141.373576141.396706141.386189141.375671
금요일 2022/06/10141.690000-1.556%140.819666141.880230142.787634142.729757141.358842
목요일 2022/06/09143.930000+0.007%142.357330143.293990144.155759143.870084142.712550
수요일 2022/06/08143.920000+1.595%141.983699143.081406144.226256142.002655143.853526
화요일 2022/06/07141.660000+1.070%141.033068141.709544142.059136141.081762142.014874
월요일 2022/06/06140.160000+0.408%139.877627140.432127141.101444140.299475141.088801
일요일 2022/06/05139.5900000.000%140.236258140.266132140.386006140.263687140.332290
토요일 2022/06/04139.5900000.000%140.238458140.253690140.295847140.244392140.263687
금요일 2022/06/03139.590000+0.627%139.487160139.883665140.363889139.585875140.244392
목요일 2022/06/02138.720000+0.029%138.409717138.911879139.622759138.642961139.611878
수요일 2022/06/01138.680000+0.961%138.098242138.525299138.952974138.109320138.644213
화요일 2022/05/31137.360000+0.080%136.851416137.662993138.231989137.555842138.139295
월요일 2022/05/30137.250000+0.882%136.285336137.027210137.652097136.444552137.567162
일요일 2022/05/29136.0500000.000%136.349685136.442872136.549028136.440534136.434667
토요일 2022/05/28136.0500000.000%136.440534136.443144136.454988136.440534136.440534
금요일 2022/05/27136.050000+0.074%135.862949136.301179136.702837136.443199136.440534
목요일 2022/05/26135.950000+0.451%135.239445136.095277136.623852135.907642136.408866
수요일 2022/05/25135.340000-0.843%135.030486135.861774136.234719136.151935135.926023
화요일 2022/05/24136.490000+0.323%135.606323136.247659136.760649136.733186136.143998
월요일 2022/05/23136.050000+0.525%134.669992135.813199136.814079134.959633136.751532
일요일 2022/05/22135.3400000.000%134.968777135.124430135.182117135.130692135.096487
토요일 2022/05/21135.3400000.000%135.112171135.128557135.130692135.130692135.130692
금요일 2022/05/20135.340000+0.654%134.619009135.167028135.781550135.233089135.130692
목요일 2022/05/19134.460000-0.958%133.928862134.755957135.436376134.267952135.285590
수요일 2022/05/18135.760000-0.411%134.079191135.508313136.677503136.474888134.241841
화요일 2022/05/17136.320000+0.970%134.509051135.692294136.682210134.716673136.491991
월요일 2022/05/16135.010000+0.821%133.784873134.552389135.048124134.533553134.711362
일요일 2022/05/15133.9100000.000%134.350779134.568511134.667118134.573925134.549278
토요일 2022/05/14133.9100000.000%134.561432134.573152134.573925134.573925134.573925
금요일 2022/05/13133.910000+0.045%133.219879134.070672134.723167133.317794134.573925
목요일 2022/05/12133.850000-2.349%132.761615134.691648136.742770136.674719133.311706
수요일 2022/05/11137.070000-0.226%136.210035137.134148137.654395137.365008136.661270
화요일 2022/05/10137.380000-0.521%137.044751137.478713138.040295137.631113137.343904
월요일 2022/05/09138.100000+0.145%137.080453137.757969138.322837137.681231137.643375
일요일 2022/05/08137.9000000.000%137.470837137.710192137.821620137.724152137.663258
토요일 2022/05/07137.9000000.000%137.676250137.721401137.724152137.724152137.724152
금요일 2022/05/06137.900000+0.525%136.776235137.652615138.146483137.268031137.724152
목요일 2022/05/05137.180000+0.248%136.854443137.213227137.568662137.246225137.275468
수요일 2022/05/04136.840000-0.161%136.601308136.964484137.342004136.967344137.226860
화요일 2022/05/03137.060000+0.315%136.553965136.854619137.330444136.798844136.971409
월요일 2022/05/02136.630000-0.277%136.501879136.913986137.617163136.999881136.798563
일요일 2022/05/01137.0100000.000%136.666239136.856796137.006267136.854518136.994592
토요일 2022/04/30137.0100000.000%136.854518136.862273136.979999136.854518136.854518
금요일 2022/04/29137.010000-0.088%136.618409137.210570137.965184137.399039136.854518
목요일 2022/04/28137.130000+1.151%135.428688136.930231137.939918135.635007137.438521
수요일 2022/04/27135.570000-0.426%134.800760135.585602136.111310135.354618135.600878
화요일 2022/04/26136.150000-1.147%135.318544136.423424137.529178137.332379135.350803
월요일 2022/04/25137.730000-0.792%136.491703137.790454139.185893138.907275137.316651
일요일 2022/04/24138.8300000.000%138.740467138.771545139.313588138.740558138.902070
토요일 2022/04/23138.8300000.000%138.740558138.746471138.852871138.740558138.740558
금요일 2022/04/22138.830000-0.559%138.290241138.902888139.469693139.171396138.740558
목요일 2022/04/21139.610000+0.780%138.742190139.300509139.990360138.841157139.177841
수요일 2022/04/20138.530000+0.094%138.412126138.928396139.653174139.130785138.827779
화요일 2022/04/19138.400000+1.526%136.974833138.302344139.136048136.974833139.132900
월요일 2022/04/18136.3200000.000%136.505935136.760541137.014127136.664705137.010318
일요일 2022/04/17136.3200000.000%136.501030136.722876136.827282136.732116136.655839
토요일 2022/04/16136.3200000.000%136.702917136.730127136.732116136.732116136.732116
금요일 2022/04/15136.3200000.000%136.291049136.647232136.894147136.344588136.732116
목요일 2022/04/14136.320000+0.044%135.670334136.599184136.936841136.876192136.293412
수요일 2022/04/13136.260000-0.022%135.730937136.339954136.917912135.793510136.872440
화요일 2022/04/12136.290000-0.526%135.547179136.213998136.632376136.502311135.791987
월요일 2022/04/11137.010000+1.587%135.305908136.355950137.102422135.515710136.463738
일요일 2022/04/10134.8700000.000%134.911919135.206422135.686062135.190653135.525207
토요일 2022/04/09134.8700000.000%135.169155135.189383135.190653135.190653135.190653
금요일 2022/04/08134.870000-0.333%134.360399134.930592135.372915134.858457135.190653
목요일 2022/04/07135.320000+0.015%134.445596134.949721135.489411134.912386134.874068
수요일 2022/04/06135.300000+0.401%134.751832135.018748135.469162134.806645134.919647
화요일 2022/04/05134.760000-0.237%134.308535134.707378135.109055134.754088134.811874
월요일 2022/04/04135.080000-0.199%134.582705135.094182135.668597135.462916134.750441
일요일 2022/04/03135.3500000.000%135.351325135.353400135.400451135.351325135.351607
토요일 2022/04/02135.3500000.000%135.349115135.354610135.400451135.351325135.351325
금요일 2022/04/01135.350000+0.133%134.671586135.384102135.840866134.671586135.351325
목요일 2022/03/31135.170000-0.221%134.525730135.521816136.822458135.997338134.679705
수요일 2022/03/30135.470000-0.871%134.901424135.797018136.680561136.254159136.018545
화요일 2022/03/29136.660000+0.537%135.366347136.095514137.315184136.117263136.246107
월요일 2022/03/28135.930000+1.387%134.059615135.389669137.482819134.059615136.118495
일요일 2022/03/27134.0700000.000%133.964447134.094566134.162518134.103996134.074555
토요일 2022/03/26134.0700000.000%134.060062134.097619134.104506134.093013134.103996
금요일 2022/03/25134.070000+0.269%133.754960134.178226134.743880134.694510134.093013
목요일 2022/03/24133.710000+0.799%132.968056133.793068134.714059133.246812134.662914
수요일 2022/03/23132.650000-0.233%132.336374133.266866133.860539133.689627133.221474
화요일 2022/03/22132.960000+1.056%131.666053132.643963133.757368131.666053133.698242
월요일 2022/03/21131.570000+0.129%131.391449131.658070131.967447131.746717131.674586
일요일 2022/03/20131.4000000.000%131.598746131.857825131.880193131.880065131.736720
토요일 2022/03/19131.4000000.000%131.813097131.874531131.880065131.880065131.880065
금요일 2022/03/18131.400000+0.099%131.213691131.628243132.083293131.524469131.880065
목요일 2022/03/17131.270000+0.938%130.740114131.293084131.902254130.953920131.514615
수요일 2022/03/16130.050000+0.293%129.615904130.154260131.091005129.738626130.957283
화요일 2022/03/15129.670000+0.286%129.283306129.651843130.020439129.356646129.727477
월요일 2022/03/14129.300000+0.654%128.336652129.021627129.707689128.424538129.340327
일요일 2022/03/13128.4600000.000%127.986641128.042139128.502025128.022578128.431659
토요일 2022/03/12128.4600000.000%127.987529128.018270128.022578128.022578128.022578
금요일 2022/03/11128.460000-0.062%127.604264128.171350129.013613127.604264128.022578
목요일 2022/03/10128.540000+0.966%127.436745128.032703129.004924128.257243127.615667
수요일 2022/03/09127.310000+1.016%126.010487127.205599128.446258126.095521128.260228
화요일 2022/03/08126.030000+0.382%125.137605125.815464126.722152125.188637126.107984
월요일 2022/03/07125.550000-0.491%124.413954125.135324125.935646125.555466125.173882
일요일 2022/03/06126.1700000.000%125.493567125.683998125.800417125.695906125.558633
토요일 2022/03/05126.1700000.000%125.674010125.696195125.728749125.728749125.695906
금요일 2022/03/04126.170000-1.568%125.075783126.511003127.814466127.777917125.728749
목요일 2022/03/03128.180000+0.078%127.604602128.139972128.495745128.451407127.777804
수요일 2022/03/02128.080000-0.055%127.340336128.051080128.747511127.764345128.454357
화요일 2022/03/01128.150000-0.897%127.383282128.409057129.243701129.037019127.791364
월요일 2022/02/28129.310000-0.255%128.704377129.102293129.752688128.856761129.056827
일요일 2022/02/27129.6400000.000%128.071159130.093130130.283513130.249695128.813508
토요일 2022/02/26129.6400000.000%130.249695130.260251130.283513130.262619130.249695
금요일 2022/02/25129.640000+1.060%128.734618129.553147130.297090129.319338130.262619
목요일 2022/02/24128.280000-1.761%127.929003128.958125130.005479129.995532129.343563
수요일 2022/02/23130.580000+0.031%129.942166130.326070130.727164130.330456129.996662
화요일 2022/02/22130.540000+0.261%129.360867130.084795130.795595129.702672130.338017
월요일 2022/02/21130.200000-0.299%129.689202130.300432130.819226130.150119129.705178
일요일 2022/02/20130.5900000.000%130.064545130.201173130.303926130.206034130.184009
토요일 2022/02/19130.5900000.000%130.206034130.206034130.206034130.206034130.206034
금요일 2022/02/18130.590000-0.191%130.194712130.661383131.093358130.598968130.206034
목요일 2022/02/17130.840000-0.547%130.413836130.883075131.493336131.360282130.612975
수요일 2022/02/16131.560000+0.290%131.127234131.411868131.883858131.323220131.338992
화요일 2022/02/15131.180000+0.444%130.448124131.008593131.524184130.624960131.318113
월요일 2022/02/14130.600000-1.240%130.064416130.733278131.386367130.972971130.628794
일요일 2022/02/13132.2400000.000%130.581257131.448978131.537620131.536147130.972439
토요일 2022/02/12132.2400000.000%131.000456131.360635131.536147131.195666131.536147
금요일 2022/02/11132.240000-0.136%130.516849131.950040132.627475132.627475131.195666
목요일 2022/02/10132.420000+0.288%131.863267132.398141133.166256131.971724132.625268
수요일 2022/02/09132.040000+0.273%131.638439131.941509132.156088131.932275131.980114
화요일 2022/02/08131.680000+0.068%131.491768131.807764132.045072131.673701131.931367
월요일 2022/02/07131.590000-0.099%131.266921131.685907132.118736132.072865131.679318
일요일 2022/02/06131.7200000.000%131.926084131.944678132.211773131.926377132.080234
토요일 2022/02/05131.7200000.000%131.902066131.923811131.926377131.926377131.926377
금요일 2022/02/04131.720000+1.612%131.459441131.788696132.097429131.535831131.926377
목요일 2022/02/03129.630000+0.201%129.190927130.131231131.562571129.373852131.549415
수요일 2022/02/02129.370000+0.194%129.059708129.327073129.481610129.276800129.378483
화요일 2022/02/01129.120000+0.256%128.883218129.207833129.531802129.290243129.277815
월요일 2022/01/31128.790000+0.085%128.457761128.990426129.395623128.526209129.314090
일요일 2022/01/30128.6800000.000%128.432259128.476142128.531557128.440505128.511726
토요일 2022/01/29128.6800000.000%128.440505128.442420128.461089128.440505128.440505
금요일 2022/01/28128.680000-0.047%128.358645128.626383128.841651128.515939128.461089
목요일 2022/01/27128.740000-0.093%128.330304128.657775129.019353128.915649128.520638
수요일 2022/01/26128.860000+0.288%128.597099128.836245129.171020128.695673128.920594
화요일 2022/01/25128.490000-0.101%128.273413128.686096129.200780129.093582128.713216
월요일 2022/01/24128.620000-0.403%128.406056128.850012129.155938128.933519129.085835
일요일 2022/01/23129.1400000.000%128.916494128.954386128.982251128.960882128.948358
토요일 2022/01/22129.1400000.000%128.954075128.955463128.960882128.954075128.954075
금요일 2022/01/21129.140000-0.301%128.565065128.961372129.296370129.094059128.954075
목요일 2022/01/20129.530000-0.254%129.044671129.568911130.084130129.703924129.079228
수요일 2022/01/19129.860000-0.406%129.405786129.742139129.970557129.822659129.703924
화요일 2022/01/18130.390000-0.191%129.707684130.432323131.168107130.750864129.808222
월요일 2022/01/17130.640000+0.361%130.313566130.667391130.859369130.406820130.750160
일요일 2022/01/16130.1700000.000%130.305837130.397736130.437944130.411996130.406185
토요일 2022/01/15130.1700000.000%130.357198130.404775130.411996130.411996130.411996
금요일 2022/01/14130.170000-0.618%129.822327130.383015130.871228130.827574130.411996
목요일 2022/01/13130.980000-0.160%130.635572131.039300131.451281131.216144130.828288
수요일 2022/01/12131.190000+0.183%130.965095131.152453131.468907131.107221131.206425
화요일 2022/01/11130.950000+0.383%130.518623130.872576131.209759130.520646131.114179
월요일 2022/01/10130.450000-0.344%130.175985130.839293131.363654131.320100130.511589
일요일 2022/01/09130.9000000.000%131.158797131.322373131.389058131.327597131.309415
토요일 2022/01/08130.9000000.000%131.266772131.332482131.360546131.360546131.266772
금요일 2022/01/07130.900000-0.114%130.815006131.073417131.363045130.878720131.266772
목요일 2022/01/06131.050000+0.015%130.641386130.993494131.425463131.343346130.879848
수요일 2022/01/05131.030000-0.107%130.858887131.143593131.596460131.063940131.345181
화요일 2022/01/04131.170000+0.467%130.246208130.907291131.442599130.269796131.079041
월요일 2022/01/03130.560000+0.138%130.045253130.593648131.049078130.936086130.277017
일요일 2022/01/02130.3800000.000%130.829493130.893726130.981299130.894580130.962783
토요일 2022/01/01130.3800000.000%130.876914130.892740130.894580130.894580130.894580
금요일 2021/12/31130.380000-0.046%130.172594130.525654131.051465130.307187130.894580
목요일 2021/12/30130.440000+0.362%130.136109130.362467130.580515130.484837130.304664
수요일 2021/12/29129.970000-0.146%129.642485130.031087130.533276129.788288130.469966
화요일 2021/12/28130.160000+0.285%129.615975129.974975130.223482130.119922129.796776
월요일 2021/12/27129.790000+0.263%129.391459129.786902130.172950129.714747130.127631
일요일 2021/12/26129.4500000.000%129.676634129.731955129.742797129.741406129.712468
토요일 2021/12/25129.4500000.000%129.677764129.729246129.741406129.741406129.741406
금요일 2021/12/24129.450000+0.046%129.261342129.548884129.764041129.636460129.741406
목요일 2021/12/23129.390000+0.240%129.068629129.476667129.743401129.433402129.641703
수요일 2021/12/22129.080000+0.498%129.212872129.342072129.401479128.702792129.213665
화요일 2021/12/21128.440000+0.359%128.057214128.416201128.840110128.145675128.707958
월요일 2021/12/20127.980000-0.234%127.525749127.931680128.294174127.767833128.145675
일요일 2021/12/19128.2800000.000%127.699342127.793166127.972748127.794057127.765077
토요일 2021/12/18128.2800000.000%127.760343127.795259127.797951127.797951127.794057
금요일 2021/12/17128.280000-0.843%127.753481128.406021128.979840128.843530127.797951
목요일 2021/12/16129.370000+0.873%128.459332128.877844129.632023128.830772128.835422
수요일 2021/12/15128.250000-0.156%128.003921128.250714128.844445128.052707128.806788
화요일 2021/12/14128.450000+0.203%127.988372128.208250128.572587128.144620128.038059
월요일 2021/12/13128.190000-0.008%128.012286128.208327128.456304128.304696128.144620
일요일 2021/12/12128.2000000.000%128.124485128.311289128.335942128.326465128.335942
토요일 2021/12/11128.2000000.000%128.315149128.320946128.326465128.315149128.326465
금요일 2021/12/10128.200000-0.008%127.842396128.223602128.398255128.140439128.315149
목요일 2021/12/09128.210000-0.280%127.942971128.484217129.072125128.958928128.150516
수요일 2021/12/08128.570000+0.579%127.831040128.441340129.096816127.968344128.972819
화요일 2021/12/07127.830000+0.039%127.631002128.015634128.473909128.044165127.975216
월요일 2021/12/06127.780000-0.148%127.512551127.807482128.109734127.677939128.056855
일요일 2021/12/05127.9700000.000%127.577008127.628351127.722853127.633800127.679154
토요일 2021/12/04127.9700000.000%127.621355127.627169127.633800127.632063127.621355
금요일 2021/12/03127.970000+0.023%127.394696127.844378128.328706127.950657127.632063
목요일 2021/12/02127.940000-0.257%127.710718127.985036128.218813127.762294127.947698
수요일 2021/12/01128.270000+0.055%127.579876128.239871128.781193128.354260127.657470
화요일 2021/11/30128.200000-0.008%127.661682128.198920128.602439128.304378128.345275
월요일 2021/11/29128.210000-0.474%127.535981128.120913128.860949128.313144128.286777
일요일 2021/11/28128.8200000.000%128.191844128.306546128.789399128.312974128.313685
토요일 2021/11/27128.8200000.000%128.191866128.299658128.312974128.191866128.312974
금요일 2021/11/26128.820000-0.456%127.813294128.499769129.294603129.291374128.312974
목요일 2021/11/25129.410000+0.271%129.245406129.364086129.525241129.284505129.309436
수요일 2021/11/24129.060000-0.232%128.778992129.232822129.550834129.490301129.292644
화요일 2021/11/23129.360000+0.521%128.984519129.302401129.610942129.073391129.491593
월요일 2021/11/22128.690000+0.367%128.582698128.853005129.334797128.672858129.060635
일요일 2021/11/21128.2200000.000%128.448596128.618204128.719874128.620994128.705659
토요일 2021/11/20128.2200000.000%128.619866128.620871128.620994128.620994128.620994
금요일 2021/11/19128.220000-1.050%127.997316129.179247129.980839129.931713128.620994
목요일 2021/11/18129.580000-0.154%129.094861129.515718129.967114129.213098129.931140
수요일 2021/11/17129.780000-0.085%129.047520129.675994130.087137129.997311129.222302
화요일 2021/11/16129.890000-0.330%129.682718129.892961130.100474129.750174130.007413
월요일 2021/11/15130.320000-0.138%129.683266130.254166130.607578130.399436129.738290
일요일 2021/11/14130.5000000.000%130.327521130.370709130.461443130.351016130.423118
토요일 2021/11/13130.5000000.000%130.304100130.354657130.378646130.304100130.370469
금요일 2021/11/12130.500000-0.069%130.269971130.521201130.761542130.588185130.304100
목요일 2021/11/11130.590000-0.237%130.456972130.720393130.996061130.718736130.597770
수요일 2021/11/10130.9000000.000%130.660899130.887156131.396824130.894349130.718736
화요일 2021/11/09130.900000-0.297%130.690301130.888445131.260393131.195092130.894349
월요일 2021/11/08131.290000+0.237%130.907591131.240569131.427305131.184769131.195092
일요일 2021/11/07130.9800000.000%130.957651131.025361131.209199131.024147131.209199
토요일 2021/11/06130.9800000.000%131.000423131.023866131.024147131.024147131.024147
금요일 2021/11/05130.980000-0.600%130.856034131.223718131.580287131.460336131.024147
목요일 2021/11/04131.770000-0.099%131.046309131.829563132.564114132.354164131.491329
수요일 2021/11/03131.900000-0.098%131.765085132.011105132.426052131.980037132.354164
화요일 2021/11/02132.030000-0.121%131.485877131.968622132.389097132.317235131.971397
월요일 2021/11/01132.190000-0.324%131.802023132.153339132.421216131.941893132.317947
일요일 2021/10/31132.6200000.000%131.729235131.762832131.992458131.729245131.941893
토요일 2021/10/30132.6200000.000%131.729245131.738154131.820041131.820041131.729245
금요일 2021/10/29132.620000+0.699%131.608896132.316288132.906212132.668219131.820041
목요일 2021/10/28131.700000-0.227%131.584622132.114295132.718849132.083775132.678925
수요일 2021/10/27132.000000-0.355%131.589985132.123857132.519871132.359420132.056543
화요일 2021/10/26132.470000+0.447%131.975565132.298799132.669988132.042277132.337270
월요일 2021/10/25131.880000-0.415%131.870190132.199672132.603589132.155270132.047509
일요일 2021/10/24132.4300000.000%132.130167132.271750132.322884132.293846132.130167
토요일 2021/10/23132.4300000.000%132.162237132.258622132.293846132.270553132.293846
금요일 2021/10/22132.430000-0.316%131.929034132.419053132.809215132.520707132.270553
목요일 2021/10/21132.850000+0.053%132.273603132.802614133.372417133.211587132.548167
수요일 2021/10/20132.780000-0.255%132.745030133.148968133.489360133.032468133.192184
화요일 2021/10/19133.120000+0.498%132.633518132.950428133.175493132.746336133.033996
월요일 2021/10/18132.460000-0.143%132.162498132.526983132.815730132.602082132.735165
일요일 2021/10/17132.6500000.000%132.448899132.638789132.671224132.671222132.597963
토요일 2021/10/16132.6500000.000%132.532654132.655986132.671222132.671222132.671222
금요일 2021/10/15132.650000+0.760%131.844298132.421863132.771796131.856271132.532654
목요일 2021/10/14131.650000+0.267%131.305054131.646843131.882226131.356742131.834236
수요일 2021/10/13131.300000+0.183%130.890945131.183259131.466461130.994090131.365257
화요일 2021/10/12131.060000+0.275%130.758109131.003652131.259482130.949109131.003484
월요일 2021/10/11130.700000+1.067%129.813514130.599937131.229692129.922854130.958037
일요일 2021/10/10129.3200000.000%129.791630129.883672129.937957129.881359129.877745
토요일 2021/10/09129.3200000.000%129.881359129.899612129.917781129.913770129.881359
금요일 2021/10/08129.320000+0.419%128.971626129.407853129.922181129.017459129.913770
목요일 2021/10/07128.780000+0.202%128.648903128.834694129.051310128.764914129.002009
수요일 2021/10/06128.520000-0.364%128.349594128.951152129.514742129.269614128.737363
화요일 2021/10/05128.990000-0.170%128.764568129.061395129.384169128.892522129.324737
월요일 2021/10/04129.210000+0.186%128.692009128.937462129.376165128.748839128.878862
일요일 2021/10/03128.9700000.000%128.563589128.777411128.800185128.798673128.688215
토요일 2021/10/02128.9700000.000%128.785918128.798059128.833459128.787077128.798673
금요일 2021/10/01128.970000-0.540%128.551895128.792098129.038755128.894541128.787077
목요일 2021/09/30129.670000-0.169%128.796395129.542207129.957695129.868581128.905470
수요일 2021/09/29129.890000-0.215%129.697752130.032421130.458840130.290536129.872627
화요일 2021/09/28130.170000+0.331%129.676548130.071574130.369672129.827493130.279556
월요일 2021/09/27129.740000+0.193%129.493341129.762824129.929203129.740781129.836398
일요일 2021/09/26129.4900000.000%129.682716129.793575129.843575129.794837129.740781
토요일 2021/09/25129.4900000.000%129.794837129.795276129.801621129.799821129.794837
금요일 2021/09/24129.490000+0.473%129.392218129.643950129.856038129.488961129.794837
목요일 2021/09/23128.880000+0.296%128.348140128.924927129.551221128.396647129.504891
수요일 2021/09/22128.500000+0.125%127.935337128.405622128.752794128.076863128.383332
화요일 2021/09/21128.340000+0.125%127.995525128.356391128.686584128.306565128.073240
월요일 2021/09/20128.180000-1.103%128.147301128.532447129.045603128.960127128.306565
일요일 2021/09/19129.6100000.000%128.894547128.915060129.065613128.962666128.959572
토요일 2021/09/18129.6100000.000%128.894547128.904860128.962666128.894547128.962666
금요일 2021/09/17129.610000+0.731%128.894547129.229111129.676457129.141753128.894547
목요일 2021/09/16128.670000-0.341%128.613272129.015991129.365757129.259680129.136485
수요일 2021/09/15129.110000-0.746%129.066712129.297002129.545727129.508607129.231531
화요일 2021/09/14130.080000+0.355%129.359145129.868558130.191022129.925250129.520594
월요일 2021/09/13129.620000-0.315%129.591930129.794467129.967785129.814710129.926254
일요일 2021/09/12130.0300000.000%129.790971129.867619129.882867129.876047129.827534
토요일 2021/09/11130.0300000.000%129.806726129.869555129.876047129.832077129.876047
금요일 2021/09/10130.030000-0.054%129.689185129.944785130.269252129.772194129.832077
목요일 2021/09/09130.100000-0.161%129.679653130.004319130.332240130.330013129.767214
수요일 2021/09/08130.310000-0.153%130.191648130.447498130.712480130.606775130.322188
화요일 2021/09/07130.510000+0.130%130.320624130.503141130.660693130.390347130.618978
월요일 2021/09/06130.340000-0.153%130.258462130.373670130.499509130.363856130.414071
일요일 2021/09/05130.5400000.000%130.303712130.377191130.434325130.379230130.399753
토요일 2021/09/04130.5400000.000%130.305462130.371614130.379230130.330408130.379230
금요일 2021/09/03130.540000+0.177%130.226830130.509209130.749772130.538750130.379230
목요일 2021/09/02130.310000-0.031%130.164493130.375662130.603571130.287745130.560872
수요일 2021/09/01130.350000+0.308%129.935088130.272879130.327080129.935088130.261238
화요일 2021/08/31129.950000+0.224%129.611634129.846832130.161195129.699559129.935088
월요일 2021/08/30129.660000+0.054%129.481131129.608564129.721845129.606255129.668525
일요일 2021/08/29129.5900000.000%129.507606129.553356129.608849129.545933129.587841
토요일 2021/08/28129.5900000.000%129.545933129.551315129.603414129.566842129.545933
금요일 2021/08/27129.590000-0.008%129.164836129.452848129.737451129.368635129.566842
목요일 2021/08/26129.600000+0.465%129.263418129.465180129.753677129.494699129.376063
수요일 2021/08/25129.000000+0.202%128.772103129.103116129.532967128.947905129.500365
화요일 2021/08/24128.740000-0.217%128.602139128.844158129.056804128.837082128.906148
월요일 2021/08/23129.020000+0.821%128.383051128.809222129.143562128.383051128.832366
일요일 2021/08/22127.9700000.000%128.228044128.428305128.479576128.427257128.383002
토요일 2021/08/21127.9700000.000%128.413220128.423852128.465684128.415560128.427257
금요일 2021/08/20127.970000-0.187%127.950106128.230966128.531727128.181632128.415560
목요일 2021/08/19128.210000-0.358%127.949049128.376535128.698005128.557882128.191756
수요일 2021/08/18128.670000+0.078%128.241349128.520244128.886778128.337032128.573364
화요일 2021/08/17128.570000-0.140%128.258346128.545340128.867488128.702158128.350442
월요일 2021/08/16128.750000-0.687%128.507625128.870093129.410132129.292642128.720070
일요일 2021/08/15129.6400000.000%129.263779129.285371129.387497129.278521129.292673
토요일 2021/08/14129.6400000.000%129.278521129.280255129.293224129.292129129.278521
금요일 2021/08/13129.640000+0.023%129.232731129.505757129.691507129.547467129.278521
목요일 2021/08/12129.610000-0.054%129.408635129.600037129.711188129.654446129.552571
수요일 2021/08/11129.680000+0.154%129.564702129.675816129.804073129.595905129.669069
화요일 2021/08/10129.480000-0.015%129.416978129.542694129.684429129.501619129.601467
월요일 2021/08/09129.500000-0.108%129.398806129.538591129.685141129.656330129.477521
일요일 2021/08/08129.6400000.000%129.606674129.657888129.822637129.655509129.640387
토요일 2021/08/07129.6400000.000%129.643746129.661879129.666880129.666880129.655509
금요일 2021/08/06129.640000-0.116%129.583049129.762560129.975371129.898987129.666880
목요일 2021/08/05129.790000+0.371%129.579240129.807264130.002381129.586845129.898987
수요일 2021/08/04129.310000-0.301%129.165368129.488285129.814960129.371801129.586845
화요일 2021/08/03129.700000-0.361%129.193135129.600310129.884338129.804282129.371801
월요일 2021/08/02130.170000-0.169%129.612928130.059120130.433862130.224348129.771295
일요일 2021/08/01130.3900000.000%130.100826130.161427130.235332130.163236130.119667
토요일 2021/07/31130.3900000.000%130.163236130.164153130.175293130.163236130.163236
금요일 2021/07/30130.390000-0.015%130.029503130.210363130.490738130.139060130.168172
목요일 2021/07/29130.410000+0.339%129.928067130.225409130.539860130.219187130.153302
수요일 2021/07/28129.970000-0.008%129.624384129.910804130.226846129.730280130.215368
화요일 2021/07/27129.980000-0.054%129.554447129.907423130.292850130.284755129.729507
월요일 2021/07/26130.050000-0.046%129.691348130.102252130.352315130.140220130.294628
일요일 2021/07/25130.1100000.000%129.977068130.130386130.176788130.136476130.166703
토요일 2021/07/24130.1100000.000%130.128783130.135757130.138686130.138686130.136476
금요일 2021/07/23130.110000+0.216%129.627854129.937243130.190207129.648678130.136476
목요일 2021/07/22129.830000+0.154%129.490191129.882834130.288787130.107527129.650426
수요일 2021/07/21129.630000+0.465%129.159794129.692904130.191269129.446449130.107448
화요일 2021/07/20129.030000+0.054%128.618299129.191070129.479610129.154900129.448598
월요일 2021/07/19128.960000-0.823%128.900531129.407307129.959093129.925770129.156219
일요일 2021/07/18130.0300000.000%129.893889129.921435130.058334129.912571129.935925
토요일 2021/07/17130.0300000.000%129.912571129.933683129.971598129.964649129.912571
금요일 2021/07/16130.030000+0.077%129.645476129.957402130.276596129.751807129.964649
목요일 2021/07/15129.930000-0.284%129.621560129.942872130.211209130.164113129.751861
수요일 2021/07/14130.300000-0.191%130.028664130.217494130.431023130.288967130.169558
화요일 2021/07/13130.5500000.000%130.219728130.658077131.091935130.897802130.302457
월요일 2021/07/12130.550000+0.069%130.464822130.769860130.992775130.810359130.902028
일요일 2021/07/11130.4600000.000%130.746560130.778119130.865313130.771755130.789738
토요일 2021/07/10130.4600000.000%130.759878130.771306130.831140130.759878130.771755
금요일 2021/07/09130.460000+0.423%129.949197130.416469130.888072130.010464130.768136
목요일 2021/07/08129.910000-0.726%129.643093130.113630130.543705130.486190130.014153
수요일 2021/07/07130.860000-0.099%130.423749130.706122131.043640130.793990130.503674
화요일 2021/07/06130.990000-0.448%130.634235131.227819131.857292131.645443130.780279
월요일 2021/07/05131.580000-0.121%131.540856131.677354131.863527131.777903131.649638
일요일 2021/07/04131.7400000.000%131.650032131.736024131.782401131.743051131.782401
토요일 2021/07/03131.7400000.000%131.700433131.723181131.766781131.700433131.727627
금요일 2021/07/02131.740000-0.514%131.690128131.939509132.228381132.165564131.702075
목요일 2021/07/01132.420000+0.753%131.566072131.988282132.429072131.757911132.156944
수요일 2021/06/30131.430000-0.084%131.283192131.538054131.797111131.567146131.752197
화요일 2021/06/29131.540000-0.447%131.317570131.691519131.944309131.923972131.543374
월요일 2021/06/28132.130000-0.106%131.780568132.037185132.350387132.267537131.914818
일요일 2021/06/27132.2700000.000%132.194997132.239085132.285036132.222195132.281226
토요일 2021/06/26132.2700000.000%132.222195132.225184132.256020132.237701132.222195
금요일 2021/06/25132.270000+0.053%132.153556132.299530132.463840132.293900132.256020
목요일 2021/06/24132.200000-0.181%132.123572132.319190132.556192132.360142132.276661
수요일 2021/06/23132.440000+0.715%132.030424132.309921132.685495132.113193132.361479
화요일 2021/06/22131.500000+0.451%131.222205131.639090132.196547131.475290132.115249
월요일 2021/06/21130.910000-0.160%130.066129130.924434131.508968130.847568131.475276
일요일 2021/06/20131.1200000.000%130.664002130.779083130.945645130.786709130.828153
토요일 2021/06/19131.1200000.000%130.763652130.783281130.786709130.777337130.773023
금요일 2021/06/18131.120000-0.734%130.629663131.083615131.432077131.284641130.763652
목요일 2021/06/17132.090000-0.826%131.040651132.124445132.876186132.691612131.295923
수요일 2021/06/16133.190000-0.068%132.650962133.261179133.607451133.478924132.691612
화요일 2021/06/15133.280000+0.248%133.277836133.467781133.687935133.407637133.478924
월요일 2021/06/14132.950000+0.053%132.654527133.040291133.445023132.791605133.407637
일요일 2021/06/13132.8800000.000%132.694464132.784793132.805519132.792848132.743789
토요일 2021/06/12132.8800000.000%132.787913132.792582132.805519132.787913132.792848
금요일 2021/06/11132.880000-0.352%132.677308133.065457133.414412133.120280132.787913
목요일 2021/06/10133.350000-0.022%133.045238133.301425133.745819133.510541133.126116
수요일 2021/06/09133.380000+0.075%133.206682133.401779133.627881133.274937133.510153
화요일 2021/06/08133.280000+0.226%133.146436133.290837133.422121133.202364133.296930
월요일 2021/06/07132.980000-0.307%132.891173133.175465133.393980133.186080133.195816
일요일 2021/06/06133.3900000.000%133.147426133.276620133.308307133.288818133.169933
토요일 2021/06/05133.3900000.000%133.254752133.285918133.296590133.288818133.288818
금요일 2021/06/04133.390000-0.314%133.138047133.438765133.834099133.760238133.296590
목요일 2021/06/03133.810000+0.067%133.639647133.790771133.919875133.803200133.762029
수요일 2021/06/02133.720000-0.246%133.656732133.847180134.074176133.707462133.796724
화요일 2021/06/01134.050000+0.194%133.676146133.898728134.120039133.992237133.707812
월요일 2021/05/31133.790000+0.105%133.631519133.834466134.033340133.962104133.996439
일요일 2021/05/30133.6500000.000%133.839195133.940047133.991782133.936429133.961699
토요일 2021/05/29133.6500000.000%133.935878133.940777133.941306133.940755133.941306
금요일 2021/05/28133.650000+0.172%133.614929133.897905134.029291133.944504133.935878
목요일 2021/05/27133.420000+0.195%132.930435133.369675134.070925133.075573133.952569
수요일 2021/05/26133.160000-0.247%132.998652133.215368133.420117133.238645133.075621
화요일 2021/05/25133.490000+0.391%132.846747133.180249133.599680132.865200133.247032
월요일 2021/05/24132.970000+0.271%132.527782132.792139133.043961132.662588132.883031
일요일 2021/05/23132.6100000.000%132.588087132.682326132.727097132.684314132.662010
토요일 2021/05/22132.6100000.000%132.670698132.687523132.723859132.670698132.684314
금요일 2021/05/21132.610000-0.256%132.544961132.865268133.213989133.027617132.670698
목요일 2021/05/20132.950000-0.263%132.729942132.941437133.097641132.952510133.024822
수요일 2021/05/19133.300000+0.158%132.650650133.136561133.438611133.126355132.955489
화요일 2021/05/18133.090000+0.370%132.678952132.969815133.190211132.710163133.130744
월요일 2021/05/17132.600000+0.083%132.523190132.699468132.944364132.650779132.727418
일요일 2021/05/16132.4900000.000%132.660391132.833225132.868372132.845829132.689915
토요일 2021/05/15132.4900000.000%132.793827132.837489132.845829132.829696132.845829
금요일 2021/05/14132.490000+0.091%132.206936132.552220132.887689132.255840132.809956
목요일 2021/05/13132.370000+0.417%132.071934132.366746132.711693132.400346132.266937
수요일 2021/05/12131.820000-0.227%131.751414132.091608132.444518131.980256132.400346
화요일 2021/05/11132.120000-0.144%131.792855132.126841132.462359132.067473131.980256
월요일 2021/05/10132.310000+0.417%131.963957132.261465132.532364132.193386132.067473
일요일 2021/05/09131.7600000.000%132.074585132.081660132.194470132.074698132.194470
토요일 2021/05/08131.7600000.000%132.074698132.081526132.130173132.102759132.074698
금요일 2021/05/07131.760000+0.053%131.484088131.808561132.181592131.590934132.102759
목요일 2021/05/06131.690000+0.373%131.070280131.421794131.839303131.121408131.603467
수요일 2021/05/05131.200000-0.046%131.003116131.241929131.463948131.299962131.118038
화요일 2021/05/04131.260000-0.485%131.156230131.431966131.654929131.573121131.315117
월요일 2021/05/03131.900000+0.213%131.436348131.685413132.139691131.473080131.574911
일요일 2021/05/02131.6200000.000%131.373739131.392884131.591915131.378659131.472545
토요일 2021/05/01131.6200000.000%131.360071131.378202131.420170131.373739131.378659
금요일 2021/04/30131.620000-0.439%131.345856131.700403132.181427132.077724131.373739
목요일 2021/04/29132.200000+0.555%131.598174131.930609132.348999131.684077132.064213
수요일 2021/04/28131.470000+0.451%131.383182131.535547131.795713131.448500131.698075
화요일 2021/04/27130.880000+0.260%130.581741130.912245131.523903130.653796131.413641
월요일 2021/04/26130.540000+0.431%130.226223130.505447130.772205130.552647130.650149
일요일 2021/04/25129.9800000.000%130.462511130.531953130.584378130.534345130.545545
토요일 2021/04/24129.9800000.000%130.498053130.521624130.558539130.512615130.534345
금요일 2021/04/23129.980000-0.246%129.618773130.042993130.580104129.736484130.512615
목요일 2021/04/22130.300000+0.385%129.685994129.976894130.458264130.065530129.727530
수요일 2021/04/21129.800000-0.643%129.645032129.962919130.136923130.085268130.093918
화요일 2021/04/20130.640000+0.423%129.997095130.351715130.952254130.195476130.086420
월요일 2021/04/19130.090000-0.215%129.712155130.054926130.327091130.319379130.191556
일요일 2021/04/18130.3700000.000%130.222639130.336695130.362024130.345690130.328976
토요일 2021/04/17130.3700000.000%130.345690130.365854130.388942130.388942130.345690
금요일 2021/04/16130.370000+0.177%129.989773130.285991130.537875130.128958130.384589
목요일 2021/04/15130.140000-0.146%129.996595130.284546130.563424130.511476130.156523
수요일 2021/04/14130.330000+0.077%130.043020130.348583130.602286130.334355130.513080
화요일 2021/04/13130.230000+0.023%129.814905130.302069130.514233130.314060130.330089
월요일 2021/04/12130.200000-0.169%129.901035130.287928130.611504130.493957130.312879
일요일 2021/04/11130.4200000.000%130.422323130.501129130.561473130.504630130.499423
토요일 2021/04/10130.4200000.000%130.477597130.502679130.510169130.497827130.504630
금요일 2021/04/09130.420000+0.547%130.054472130.299439130.568630130.195909130.497827
목요일 2021/04/08129.710000-0.651%129.581120130.138213130.473281130.364746130.243775
수요일 2021/04/07130.560000+0.223%130.142689130.408069130.683318130.327935130.376356
화요일 2021/04/06130.270000+0.185%129.840943130.258970130.560851130.154526130.324484
월요일 2021/04/05130.0300000.000%129.831893130.071308130.274364130.118710130.140044
일요일 2021/04/04130.0300000.000%130.062026130.174544130.195206130.181922130.118446
토요일 2021/04/03130.0300000.000%130.181922130.183171130.195206130.195206130.181922
금요일 2021/04/02130.0300000.000%130.044566130.198399130.325275130.254841130.181922
목요일 2021/04/01130.030000+0.092%129.653800129.997044130.290225129.888115130.249047
수요일 2021/03/31129.910000+0.332%129.265824129.779865130.044457129.313652129.854840
화요일 2021/03/30129.480000+0.224%129.180325129.354100129.561839129.221392129.317447
월요일 2021/03/29129.190000-0.116%128.828153129.168678129.435242129.351665129.227192
일요일 2021/03/28129.3400000.000%129.281161129.582214129.753190129.613119129.406486
토요일 2021/03/27129.3400000.000%129.281161129.593930129.687613129.281161129.613119
금요일 2021/03/26129.340000+0.458%128.510274129.020961129.615163128.518443129.281161
목요일 2021/03/25128.750000+0.117%128.391193128.674074128.933572128.440956128.509602
수요일 2021/03/24128.600000-0.302%128.306949128.571575128.847765128.699633128.448512
화요일 2021/03/23128.990000-0.601%128.618541129.250081129.922791129.850672128.707858
월요일 2021/03/22129.770000+0.178%129.142267129.569984129.959729129.403916129.849748
일요일 2021/03/21129.5400000.000%128.949546130.023930130.147911130.147887129.409521
토요일 2021/03/20129.5400000.000%129.622001130.146015130.147887130.126102130.147887
금요일 2021/03/19129.540000-0.415%129.332432129.688981130.158741129.853795130.147887
목요일 2021/03/18130.080000+0.046%129.605903130.179625130.657887130.390808129.856408
수요일 2021/03/17130.020000+0.108%129.725110130.012405130.465849129.742806130.415203
화요일 2021/03/16129.880000-0.223%129.497681130.028930130.405869130.134539129.769744
월요일 2021/03/15130.170000+0.023%130.009747130.247189130.483625130.318924130.153385
일요일 2021/03/14130.1400000.000%130.242958130.285818130.357261130.272540130.327622
토요일 2021/03/13130.1400000.000%130.272540130.272642130.274327130.274327130.272540
금요일 2021/03/12130.140000+0.246%129.812528130.149896130.408318130.047778130.274327
목요일 2021/03/11129.820000+0.542%129.238035129.715490130.086497129.312401130.050564
수요일 2021/03/10129.120000-0.293%129.082421129.257965129.441182129.154923129.309124
화요일 2021/03/09129.500000+0.465%128.935534129.283671129.538416129.051407129.159434
월요일 2021/03/08128.900000-0.309%128.790571129.054728129.384641129.191180129.046044
일요일 2021/03/07129.3000000.000%129.092717129.176025129.305736129.176527129.184674
토요일 2021/03/06129.3000000.000%129.112149129.173411129.176527129.124054129.176527
금요일 2021/03/05129.300000+0.054%128.868618129.179290129.568860129.318573129.124054
목요일 2021/03/04129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
수요일 2021/03/03128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
화요일 2021/03/02128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
월요일 2021/03/01128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
일요일 2021/02/28128.8300000.000%128.542549128.682052128.700712128.687985128.632432
토요일 2021/02/27128.8300000.000%128.687758128.687973128.687985128.687758128.687985
금요일 2021/02/26128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
목요일 2021/02/25129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
수요일 2021/02/24128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
화요일 2021/02/23127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
월요일 2021/02/22128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
일요일 2021/02/21127.8100000.000%127.635096127.862005128.023863128.023863127.892967
토요일 2021/02/20127.8100000.000%127.763320128.023494128.023863128.020165128.023863
금요일 2021/02/19127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
목요일 2021/02/18127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
수요일 2021/02/17127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
화요일 2021/02/16128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
월요일 2021/02/15127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
일요일 2021/02/14127.1500000.000%127.182007127.216714127.330946127.211966127.267703
토요일 2021/02/13127.1500000.000%127.121594127.201567127.211966127.121594127.211966
금요일 2021/02/12127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
목요일 2021/02/11127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
수요일 2021/02/10127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
화요일 2021/02/09126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
월요일 2021/02/08126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
일요일 2021/02/07126.7200000.000%126.803707126.933192126.982122126.943373126.930959
토요일 2021/02/06126.7200000.000%126.940467126.943219126.943373126.940467126.943373
금요일 2021/02/05126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
목요일 2021/02/04126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
수요일 2021/02/03126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
화요일 2021/02/02126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
월요일 2021/02/01126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
일요일 2021/01/31127.0500000.000%127.061465127.078815127.193813127.097877127.119527
토요일 2021/01/30127.0500000.000%127.097877127.098000127.099973127.099973127.097877
금요일 2021/01/29127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
목요일 2021/01/28126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
수요일 2021/01/27125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
화요일 2021/01/26125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
월요일 2021/01/25126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
일요일 2021/01/24126.1900000.000%126.282399126.329636126.371672126.328745126.321490
토요일 2021/01/23126.1900000.000%126.302806126.327819126.328745126.302806126.328745
금요일 2021/01/22126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
목요일 2021/01/21125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
수요일 2021/01/20125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
화요일 2021/01/19126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
월요일 2021/01/18125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
일요일 2021/01/17125.7400000.000%125.368513125.433377125.543039125.433991125.442380
토요일 2021/01/16125.7400000.000%125.388823125.455718125.522962125.479320125.433991
금요일 2021/01/15125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
목요일 2021/01/14126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
수요일 2021/01/13126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
화요일 2021/01/12126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
월요일 2021/01/11126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
일요일 2021/01/10127.2600000.000%126.848923127.061324127.087460127.076457126.993806
토요일 2021/01/09127.2600000.000%126.998068127.061902127.087460126.998068127.076457
금요일 2021/01/08127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
목요일 2021/01/07127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
수요일 2021/01/06127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
화요일 2021/01/05126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
월요일 2021/01/04126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
일요일 2021/01/03126.4900000.000%125.281023125.408577126.387973125.282186126.261477
토요일 2021/01/02126.4900000.000%125.282186125.305722125.702994125.702994125.282186
금요일 2021/01/01126.4900000.000%125.254217125.611469126.113434126.098281125.702994
목요일 2020/12/31126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
수요일 2020/12/30126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
화요일 2020/12/29127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
월요일 2020/12/28126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
일요일 2020/12/27126.3800000.000%126.173206127.114143127.350461127.138898126.182983
토요일 2020/12/26126.3800000.000%126.192743127.088831127.350461126.192743127.138898
금요일 2020/12/25126.3800000.000%125.877302126.243103127.138898126.307816126.192743
목요일 2020/12/24126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
수요일 2020/12/23125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
화요일 2020/12/22126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
월요일 2020/12/21126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
일요일 2020/12/20126.6900000.000%126.242286126.621080126.832071126.642654126.476980
토요일 2020/12/19126.6900000.000%126.606008126.642113126.642654126.642654126.642654
금요일 2020/12/18126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
목요일 2020/12/17126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
수요일 2020/12/16125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
화요일 2020/12/15126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
월요일 2020/12/14126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
일요일 2020/12/13126.2800000.000%125.974180126.004561126.346949125.975221126.136870
토요일 2020/12/12126.2800000.000%125.974180125.975162125.975221125.974180125.975221
금요일 2020/12/11126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
목요일 2020/12/10126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
수요일 2020/12/09126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
화요일 2020/12/08126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
월요일 2020/12/07126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
일요일 2020/12/06126.4400000.000%126.069269126.263300126.354895126.273086126.321641
토요일 2020/12/05126.4400000.000%126.246525126.271643126.273086126.246525126.273086
금요일 2020/12/04126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
목요일 2020/12/03126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
수요일 2020/12/02126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
화요일 2020/12/01124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
월요일 2020/11/30124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
일요일 2020/11/29124.2300000.000%124.420910124.496259124.527435124.502008124.525634
토요일 2020/11/28124.2300000.000%124.494203124.501605124.516364124.494203124.502008
금요일 2020/11/27124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
목요일 2020/11/26124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
수요일 2020/11/25124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
화요일 2020/11/24124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
월요일 2020/11/23123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
일요일 2020/11/22123.1800000.000%122.986821123.136341123.145598123.145585123.097476
토요일 2020/11/21123.1800000.000%123.145585123.145658123.147107123.147107123.145585
금요일 2020/11/20123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
목요일 2020/11/19123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
수요일 2020/11/18123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
화요일 2020/11/17123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
월요일 2020/11/16124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
일요일 2020/11/15123.8800000.000%123.842937123.912016124.060374123.907209123.908914
토요일 2020/11/14123.8800000.000%123.846214123.906955123.911404123.850408123.907209
금요일 2020/11/13123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
목요일 2020/11/12124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
수요일 2020/11/11124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
화요일 2020/11/10124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
월요일 2020/11/09124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
일요일 2020/11/08122.6600000.000%122.692343122.729869122.867313122.718443122.802794
토요일 2020/11/07122.6600000.000%122.715854122.718401122.741487122.715854122.718443
금요일 2020/11/06122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
목요일 2020/11/05122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
수요일 2020/11/04122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
화요일 2020/11/03122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
월요일 2020/11/02121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
일요일 2020/11/01122.3600000.000%121.753689122.163640122.210935122.210920121.818222
토요일 2020/10/31122.3600000.000%122.188602122.210083122.210920122.188602122.210920
금요일 2020/10/30122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
목요일 2020/10/29122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
수요일 2020/10/28122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
화요일 2020/10/27123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
월요일 2020/10/26124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
일요일 2020/10/25124.1700000.000%123.978120124.247466124.269775124.269773123.994852
토요일 2020/10/24124.1700000.000%124.232449124.267773124.269773124.246728124.269773
금요일 2020/10/23124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
목요일 2020/10/22123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
수요일 2020/10/21124.270000123.918747124.391729124.840448124.725773124.050655
최소최대평균표준 편차변동 추이
121.930000164.960000140.60123711.9305539.1577

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / JPY 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).