fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 106 248 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 EUR=1 482 KRW
1 USD=1 393 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/16
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/16
1 EUR-유로존 [유로 / €]=164.54 JPY-일본 [일본 옌 / ¥]1 EUR=164.54 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0061 EUR-유로존 [유로 / €]1 JPY=0.006078 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2022/11/09 / 2024/04/16
날짜EUR/JPY (참고 가격 **)%최소 평균 최대 처음마지막
화요일 2024/04/16164.540000+0.299%163.697116164.095791164.675817163.861417164.256876
월요일 2024/04/15164.050000+0.545%162.907078163.837296164.412432162.907078163.861513
일요일 2024/04/14163.1600000.000%162.701225163.482939163.554510163.554363162.782554
토요일 2024/04/13163.1600000.000%163.554363163.554363163.554363163.554363163.554363
금요일 2024/04/12163.160000-0.621%162.314979163.539106164.421873164.355935163.554363
목요일 2024/04/11164.180000-0.431%163.976212164.312887164.700961164.339689164.377118
수요일 2024/04/10164.890000-0.048%164.066873164.601152164.978008164.818349164.339653
화요일 2024/04/09164.970000+0.328%164.563005164.863987165.193987164.897846164.818396
월요일 2024/04/08164.430000+0.201%164.193793164.550879164.907482164.316490164.897871
일요일 2024/04/07164.1000000.000%164.268398164.445008164.479005164.457310164.316494
토요일 2024/04/06164.1000000.000%164.457310164.457310164.457310164.457310164.457310
금요일 2024/04/05164.100000-0.358%163.503301163.984488164.457310164.002108164.457310
목요일 2024/04/04164.690000+0.629%163.813931164.509001164.935699164.324698164.002039
수요일 2024/04/03163.660000+0.399%163.086643163.683007164.392391163.313545164.324677
화요일 2024/04/02163.010000-0.269%162.624098162.983637163.319444162.914661163.313787
월요일 2024/04/01163.4500000.000%162.795521163.156073163.429689163.335502162.914942
일요일 2024/03/31163.4500000.000%163.209480163.429775163.545517163.448319163.335500
토요일 2024/03/30163.4500000.000%163.448319163.449571163.545517163.448319163.448319
금요일 2024/03/29163.4500000.000%162.958219163.227807163.607341163.359805163.448319
목요일 2024/03/28163.450000-0.043%163.185913163.506869163.917749163.672818163.366173
수요일 2024/03/27163.520000-0.535%163.547398163.954777164.503907164.147711163.651377
화요일 2024/03/26164.400000+0.379%163.984435164.153729164.413409164.105335164.143009
월요일 2024/03/25163.780000+0.024%163.326070163.814621164.239285163.522357164.100240
일요일 2024/03/24163.7400000.000%163.483681164.417927164.496491164.494693163.483681
토요일 2024/03/23163.7400000.000%164.494693164.494693164.494693164.494693164.494693
금요일 2024/03/22163.740000-0.740%163.495269164.012880164.783537164.612695164.494693
목요일 2024/03/21164.960000+0.255%164.365584164.788613165.307866164.918967164.609769
수요일 2024/03/20164.540000+0.716%163.889832164.585379165.384228163.889832164.987525
화요일 2024/03/19163.370000+0.529%162.036181163.261707163.993050162.067734163.917480
월요일 2024/03/18162.510000+0.296%161.966996162.343575162.680198162.184678162.067734
일요일 2024/03/17162.0300000.000%162.156674162.419311162.443939162.439073162.191879
토요일 2024/03/16162.0300000.000%162.439073162.439073162.439073162.439073162.439073
금요일 2024/03/15162.030000+0.204%161.090349161.884881162.439073161.369879162.439073
목요일 2024/03/14161.700000-0.080%161.175136161.598735161.924409161.738439161.369149
수요일 2024/03/13161.830000+0.273%160.920108161.518460161.936707161.274524161.737152
화요일 2024/03/12161.390000+0.598%160.291481161.137691161.483371160.547254161.262374
월요일 2024/03/11160.430000-0.348%160.219474160.590811160.902866160.839413160.550439
일요일 2024/03/10160.9900000.000%160.786636160.951707161.038003160.954776160.835116
토요일 2024/03/09160.9900000.000%160.954776160.954776160.954776160.954776160.954776
금요일 2024/03/08160.990000-0.062%160.617650161.325614162.158595161.930965160.954776
목요일 2024/03/07161.090000-0.971%160.583568161.763624162.770561162.753063161.930900
수요일 2024/03/06162.670000-0.209%162.226007162.741624162.956372162.881407162.752964
화요일 2024/03/05163.010000-0.129%162.613780163.109203163.398091163.319019162.881425
월요일 2024/03/04163.220000+0.246%162.550494163.138752163.520002162.684442163.319023
일요일 2024/03/03162.8200000.000%162.476897162.841654163.012043162.862816162.680868
토요일 2024/03/02162.8200000.000%162.862816162.862816162.862816162.862816162.862816
금요일 2024/03/01162.820000+0.178%162.024027162.672071162.987443162.069557162.862816
목요일 2024/02/29162.530000-0.209%161.707765162.366441163.296899163.296899162.069617
수요일 2024/02/28162.870000-0.104%162.764965163.138885163.409256163.209784163.296822
화요일 2024/02/27163.040000-0.208%162.898385163.216565163.516459163.482997163.209742
월요일 2024/02/26163.380000+0.289%162.569926163.201160163.716588162.828110163.483448
일요일 2024/02/25162.9100000.000%162.764534163.013391163.033645163.030141162.828173
토요일 2024/02/24162.9100000.000%163.030141163.030141163.030141163.030141163.030141
금요일 2024/02/23162.910000-0.129%162.694922162.940830163.207747162.886885163.030141
목요일 2024/02/22163.120000+0.617%162.631149162.897996163.429376162.653455162.886896
수요일 2024/02/21162.120000-0.037%161.936599162.260153162.694328162.093460162.653532
화요일 2024/02/20162.180000+0.365%161.737461162.045354162.361046161.831263162.089569
월요일 2024/02/19161.590000-0.179%161.481244161.708548161.919317161.812832161.840864
일요일 2024/02/18161.8800000.000%161.762360161.907320162.021446161.906528161.809344
토요일 2024/02/17161.8800000.000%161.906528161.906528161.906528161.906528161.906528
금요일 2024/02/16161.880000+0.384%161.450139161.769953161.973071161.504256161.906528
목요일 2024/02/15161.260000-0.012%160.936173161.302943161.630654161.432077161.504172
수요일 2024/02/14161.280000+0.068%160.958710161.324213161.589856161.372488161.432102
화요일 2024/02/13161.170000+0.411%160.795741161.159405161.630707160.882263161.371573
월요일 2024/02/12160.510000-0.304%160.392511160.873625161.098122160.989640160.882335
일요일 2024/02/11161.0000000.000%160.887798161.025253161.040823161.040682160.972983
토요일 2024/02/10161.0000000.000%161.019113161.037147161.040682161.019113161.040682
금요일 2024/02/09161.000000+0.280%160.771525160.973433161.248921160.911897161.019113
목요일 2024/02/08160.550000+0.526%159.467621160.414006160.992326159.500349160.911823
수요일 2024/02/07159.710000+0.094%158.934410159.349251159.726452159.071768159.501127
화요일 2024/02/06159.560000-0.100%158.978058159.445184159.862022159.727359159.071768
월요일 2024/02/05159.720000+0.088%159.387246159.799619160.267323160.073722159.727414
일요일 2024/02/04159.5800000.000%159.873714160.303834160.344863160.344705160.073722
토요일 2024/02/03159.5800000.000%160.344705160.344705160.344705160.344705160.344705
금요일 2024/02/02159.580000+0.390%159.050567159.646074160.344705159.237236160.344705
목요일 2024/02/01158.960000-0.768%158.101046158.731337159.307075158.821731159.237413
수요일 2024/01/31160.190000+0.138%158.588255159.564193160.265741160.066759158.855986
화요일 2024/01/30159.970000-0.100%159.227502159.795039160.319794159.817131160.066715
월요일 2024/01/29160.130000-0.305%159.430074160.129453160.832677160.643949159.816303
일요일 2024/01/28160.6200000.000%160.584873160.936431160.984163160.982486160.620845
토요일 2024/01/27160.6200000.000%160.982486160.982486160.982486160.982486160.982486
금요일 2024/01/26160.620000-0.118%159.835609160.443582160.982486160.157600160.982486
목요일 2024/01/25160.810000+0.218%159.691658160.474989160.944735160.514229160.157606
수요일 2024/01/24160.460000-0.261%160.003730160.625093161.081610161.052664160.501922
화요일 2024/01/23160.880000-0.043%160.487414161.008476161.706190161.021553161.047394
월요일 2024/01/22160.950000-0.137%160.757453161.213400161.568864161.471252161.021561
일요일 2024/01/21161.1700000.000%161.393972161.677199161.729063161.689283161.488818
토요일 2024/01/20161.1700000.000%161.689283161.689283161.689283161.689283161.689283
금요일 2024/01/19161.170000+0.174%160.818621161.328347161.849153161.071646161.689283
목요일 2024/01/18160.890000+0.149%160.665039161.052048161.372909161.187143161.073550
수요일 2024/01/17160.650000+0.633%160.013658160.680061161.325069160.014734161.184046
화요일 2024/01/16159.640000-0.019%159.256715159.693332160.180657159.597581160.014685
월요일 2024/01/15159.670000+0.314%158.688316159.264905159.834419158.731394159.605244
일요일 2024/01/14159.1700000.000%158.612061158.787011158.825085158.807704158.712838
토요일 2024/01/13159.1700000.000%158.807704158.807704158.807704158.807704158.807704
금요일 2024/01/12159.170000-0.338%158.554903159.026069159.570858159.485475158.807704
목요일 2024/01/11159.710000+0.428%159.382381159.703128160.166292159.806801159.488013
수요일 2024/01/10159.030000+0.888%157.766233158.892544159.975491157.851189159.806874
화요일 2024/01/09157.630000-0.354%157.224283157.646158158.015161157.969391157.851240
월요일 2024/01/08158.190000-0.240%157.719298158.018880158.483027158.226931157.969527
일요일 2024/01/07158.5700000.000%158.220005158.435823158.508610158.443308158.220005
토요일 2024/01/06158.5700000.000%158.443308158.443308158.443308158.443308158.443308
금요일 2024/01/05158.570000+0.418%158.065719158.456326158.985114158.287587158.443308
목요일 2024/01/04157.910000+1.121%156.084866157.554234158.577665156.332016158.287588
수요일 2024/01/03156.160000+0.308%155.348747156.041280156.788116155.444255156.319525
화요일 2024/01/02155.680000-0.416%155.125039155.707872156.316363155.629299155.444166
월요일 2024/01/01156.3300000.000%155.453634155.765159156.278691155.901618155.650343
일요일 2023/12/31156.3300000.000%155.896841155.897879155.902593155.896971155.902027
토요일 2023/12/30156.3300000.000%155.896971155.896971155.896971155.896971155.896971
금요일 2023/12/29156.330000-0.153%155.638553156.345112156.929400156.412267155.896971
목요일 2023/12/28156.570000-0.786%155.831458156.683981157.460445157.270012156.411497
수요일 2023/12/27157.810000+0.734%157.158069157.585162158.369730157.235586157.270063
화요일 2023/12/26156.6600000.000%156.603926156.965514157.360501156.759722157.235645
월요일 2023/12/25156.6600000.000%156.443082156.865895157.861769156.953890156.765065
일요일 2023/12/24156.6600000.000%156.953833157.013246157.057035157.003825156.953906
토요일 2023/12/23156.6600000.000%156.953833156.994753157.003825156.986907157.003825
금요일 2023/12/22156.660000-0.083%156.197636156.695370157.049658156.519851156.986907
목요일 2023/12/21156.790000-0.210%156.167577156.582435157.142694157.003735156.519849
수요일 2023/12/20157.120000-0.683%156.815208157.435046158.105090158.015867157.003668
화요일 2023/12/19158.200000+1.443%155.414318157.416986158.539039155.997512158.039237
월요일 2023/12/18155.950000+0.516%154.884727155.649338156.293909154.919310155.992602
일요일 2023/12/17155.1500000.000%154.832674154.998765155.126580155.011347154.919312
토요일 2023/12/16155.1500000.000%155.011347155.013135155.022255155.022255155.011347
금요일 2023/12/15155.150000+0.226%154.477061155.462081156.471286155.977593155.022255
목요일 2023/12/14154.800000-1.483%153.959735155.107696156.073867155.123175155.977764
수요일 2023/12/13157.130000+0.185%154.614720156.765612157.478627157.021015155.123340
화요일 2023/12/12156.840000-0.444%156.516101156.948158157.368372157.344696157.021018
월요일 2023/12/11157.540000+1.292%155.915002157.072707157.664917156.092672157.345790
일요일 2023/12/10155.5300000.000%155.795480156.058348156.098181156.069165156.086179
토요일 2023/12/09155.5300000.000%156.069165156.069165156.069165156.069165156.069165
금요일 2023/12/08155.530000-0.416%153.902140155.445653156.099030155.676857156.069165
목요일 2023/12/07156.180000-1.588%153.775321156.875292158.604384158.543888155.676806
수요일 2023/12/06158.700000-0.270%158.407612158.817153159.123495158.860052158.534466
화요일 2023/12/05159.130000-0.213%158.609822159.154146159.708564159.412709158.860050
월요일 2023/12/04159.470000-1.036%158.734469159.402530159.829524159.658099159.449795
일요일 2023/12/03161.1400000.000%159.569606159.826558159.869983159.844290159.662362
토요일 2023/12/02161.1400000.000%159.833403159.855675159.920454159.920454159.844290
금요일 2023/12/01161.140000-0.031%159.654892160.814036161.759193161.404069159.920454
목요일 2023/11/30161.190000-0.574%160.620186161.320344161.954478161.374355161.388423
수요일 2023/11/29162.120000-0.381%161.325028161.828313162.259125162.090944161.375940
화요일 2023/11/28162.740000-0.074%161.934536162.421054162.884952162.860682162.090991
월요일 2023/11/27162.860000-0.269%162.551817163.062807163.724566163.665005162.861344
일요일 2023/11/26163.3000000.000%163.378578163.643024163.673153163.653091163.664417
토요일 2023/11/25163.3000000.000%163.653091163.653091163.653091163.653091163.653091
금요일 2023/11/24163.300000+0.196%162.742425163.259451163.662261163.078715163.653091
목요일 2023/11/23162.980000+0.450%162.437541162.873984163.212632162.770060163.043204
수요일 2023/11/22162.250000+0.396%161.588195162.359834162.916906161.763741162.765011
화요일 2023/11/21161.610000-0.315%161.274170161.769230162.420734162.314549161.777350
월요일 2023/11/20162.120000-0.105%161.785477162.528784163.541725163.286119162.266492
일요일 2023/11/19162.2900000.000%163.141657163.257954163.441480163.238875163.287624
토요일 2023/11/18162.2900000.000%163.238875163.238875163.238875163.238875163.238875
금요일 2023/11/17162.290000-1.073%162.168312163.032697163.604727163.592777163.238875
목요일 2023/11/16164.050000+0.404%163.268841163.866859164.285769164.125025163.581611
수요일 2023/11/15163.390000+0.443%163.197145163.788022164.243935163.630899164.113403
화요일 2023/11/14162.670000+0.438%162.220048162.840572163.841214162.292910163.630900
월요일 2023/11/13161.960000+0.117%161.600681162.138986162.367306161.860871162.310232
일요일 2023/11/12161.7700000.000%161.768771162.307499162.363862162.353341161.860830
토요일 2023/11/11161.7700000.000%162.353341162.353341162.353341162.353341162.353341
금요일 2023/11/10161.770000+0.124%161.361968161.663430162.353341161.438030162.353341
목요일 2023/11/09161.570000+0.373%161.374716161.587264161.813563161.563356161.438004
수요일 2023/11/08160.970000+0.124%160.729076161.136327161.755507160.863447161.559380
화요일 2023/11/07160.770000-0.062%160.445403160.819925161.032518160.804949160.869603
월요일 2023/11/06160.870000+0.626%160.230300160.710340160.975593160.230300160.793440
일요일 2023/11/05159.8700000.000%160.122692160.342496160.363479160.363216160.228153
토요일 2023/11/04159.8700000.000%160.363216160.363216160.363216160.363216160.363216
금요일 2023/11/03159.870000-0.013%159.643919160.005099160.398777159.751527160.363216
목요일 2023/11/02159.890000+0.351%159.083963159.643140160.075772159.379316159.764235
수요일 2023/11/01159.330000-0.605%159.079191159.606336160.240181160.183219159.345164
화요일 2023/10/31160.300000+0.945%158.250487159.729364160.772980158.251280160.135801
월요일 2023/10/30158.800000+0.455%157.706064158.189622158.899099158.107836158.262228
일요일 2023/10/29158.0800000.000%157.961449158.281182158.314039158.312551158.086294
토요일 2023/10/28158.0800000.000%158.312551158.312551158.312551158.312551158.312551
금요일 2023/10/27158.080000-0.252%157.892819158.461800158.894758158.818178158.312551
목요일 2023/10/26158.480000-0.044%158.294981158.597370158.893833158.684055158.815121
수요일 2023/10/25158.550000-0.446%158.418864158.684937158.928848158.757833158.680087
화요일 2023/10/24159.260000+0.220%158.544599159.275850159.920676159.719312158.733799
월요일 2023/10/23158.910000+0.069%158.511420159.025274159.757472158.781869159.719886
일요일 2023/10/22158.8000000.000%158.713802158.868873159.019455158.870896158.778488
토요일 2023/10/21158.8000000.000%158.870896158.870896158.870896158.870896158.870896
금요일 2023/10/20158.800000+0.373%158.347295158.632358158.936847158.524557158.870896
목요일 2023/10/19158.210000+0.070%157.685965158.153605158.827901157.861405158.529993
수요일 2023/10/18158.100000+0.044%157.692355158.156351158.544390158.414195157.836579
화요일 2023/10/17158.030000+0.311%157.614377158.030620158.628223157.902212158.412927
월요일 2023/10/16157.540000+0.064%157.191479157.546257157.974871157.217310157.887011
일요일 2023/10/15157.4400000.000%156.971695157.243317157.266430157.258103157.207268
토요일 2023/10/14157.4400000.000%157.258103157.258103157.258103157.258103157.258103
금요일 2023/10/13157.440000-0.575%157.058047157.563830158.062542157.742323157.258103
목요일 2023/10/12158.350000+0.304%157.645109158.211552158.621485158.341315157.735714
수요일 2023/10/11157.870000+0.101%157.534948157.938298158.463233157.691224158.353459
화요일 2023/10/10157.710000+0.414%156.797857157.448273157.969010156.984760157.710969
월요일 2023/10/09157.060000-0.260%156.527197157.152479157.692022157.450611156.964118
일요일 2023/10/08157.4700000.000%157.281311158.115012158.186362158.186223157.461506
토요일 2023/10/07157.4700000.000%158.186223158.186223158.186223158.186223158.186223
금요일 2023/10/06157.470000+0.485%156.491427157.247715158.250208156.672497158.186223
목요일 2023/10/05156.710000+0.147%156.123138156.456530156.736385156.582088156.654210
수요일 2023/10/04156.480000-0.338%155.866764156.363236156.773988155.991344156.562739
화요일 2023/10/03157.010000-0.419%155.760738156.641145157.208492157.027354155.998111
월요일 2023/10/02157.670000-0.272%156.952893157.766899158.464264158.011843157.041353
일요일 2023/10/01158.1000000.000%157.923275158.135933158.328067158.135073158.025963
토요일 2023/09/30158.1000000.000%158.135073158.135073158.135073158.135073158.135073
금요일 2023/09/29158.100000+0.489%157.491250157.961244158.309468157.714827158.135073
목요일 2023/09/28157.330000+0.083%156.722927157.288537157.866580157.034345157.738885
수요일 2023/09/27157.200000-0.424%156.964689157.327155157.631785157.506536157.049047
화요일 2023/09/26157.870000-0.133%157.345329157.628130157.935772157.662212157.510266
월요일 2023/09/25158.080000+0.133%157.497751157.867528158.178364157.884120157.683194
일요일 2023/09/24157.8700000.000%157.885799158.225900158.327275158.241629157.885799
토요일 2023/09/23157.8700000.000%158.241629158.241946158.246597158.246597158.241629
금요일 2023/09/22157.870000+0.337%157.131915157.770665158.271309157.304822158.246597
목요일 2023/09/21157.340000-0.594%157.041451157.596530158.069082158.042654157.301037
수요일 2023/09/20158.280000+0.051%157.761639158.113537158.445542157.826017158.063286
화요일 2023/09/19158.200000+0.483%157.751570157.903130158.281929157.833085157.796409
월요일 2023/09/18157.440000-0.038%157.346909157.627207157.966589157.593743157.832640
일요일 2023/09/17157.5000000.000%157.483002157.709150157.728630157.726963157.591285
토요일 2023/09/16157.5000000.000%157.726963157.726963157.726963157.726963157.726963
금요일 2023/09/15157.500000-0.398%156.735212157.389173157.894500156.933346157.726963
목요일 2023/09/14158.130000-0.095%156.653268157.627437158.252960158.130902156.912815
수요일 2023/09/13158.280000+0.546%158.038692158.292989158.645171158.298587158.145115
화요일 2023/09/12157.420000+0.165%157.215589157.656649158.364522157.566205158.313343
월요일 2023/09/11157.160000-0.431%156.601095157.291411157.726274157.333414157.611576
일요일 2023/09/10157.8400000.000%157.188620158.194604158.304418158.304294157.298828
토요일 2023/09/09157.8400000.000%158.304294158.304487158.315005158.315005158.304294
금요일 2023/09/08157.840000+0.089%157.123875157.888827158.380851157.564421158.315005
목요일 2023/09/07157.700000-0.303%157.387921157.911903158.523310158.330481157.564852
수요일 2023/09/06158.180000-0.013%157.810645158.239964158.468146158.373712158.332887
화요일 2023/09/05158.200000+0.057%157.817582158.241795158.528636158.121622158.372680
월요일 2023/09/04158.110000+0.406%157.333098157.902028158.236669157.525845158.120708
일요일 2023/09/03157.4700000.000%157.485644157.817868157.860020157.835897157.527539
토요일 2023/09/02157.4700000.000%157.835897157.835897157.835897157.835897157.835897
금요일 2023/09/01157.470000-0.644%157.074116157.705252157.949858157.801294157.835897
목요일 2023/08/31158.490000-0.415%157.638237158.711387159.738746159.713018157.800468
수요일 2023/08/30159.150000+0.138%158.581765159.198810159.798966158.753969159.710886
화요일 2023/08/29158.930000+0.366%158.255807158.577980159.016677158.548046158.752317
월요일 2023/08/28158.350000+0.380%158.085602158.343956158.577905158.098888158.551728
일요일 2023/08/27157.7500000.000%158.044206158.072305158.172838158.068211158.109669
토요일 2023/08/26157.7500000.000%158.068211158.068211158.068211158.068211158.068211
금요일 2023/08/25157.750000-0.133%157.256305157.752522158.240423157.699068158.068211
목요일 2023/08/24157.960000+0.432%157.116594157.678514158.036868157.317268157.695875
수요일 2023/08/23157.280000-0.895%156.878615157.586694158.378516158.213854157.291577
화요일 2023/08/22158.700000-0.283%158.095870158.815554159.481568159.339102158.193930
월요일 2023/08/21159.150000+0.658%157.798368158.713428159.396107158.235036159.351484
일요일 2023/08/20158.1100000.000%157.820805158.306559158.335933158.334483158.235037
토요일 2023/08/19158.1100000.000%158.334483158.334483158.334483158.334483158.334483
금요일 2023/08/18158.110000-0.485%157.684471158.143343158.577984158.512718158.334483
목요일 2023/08/17158.880000-0.119%158.267758158.962140159.302998159.189969158.538278
수요일 2023/08/16159.070000+0.019%158.639547158.931712159.384574158.725545159.178031
화요일 2023/08/15159.040000+0.227%158.549121158.890771159.323409158.737440158.739900
월요일 2023/08/14158.680000-0.182%158.197718158.586509158.861412158.733294158.716031
일요일 2023/08/13158.9700000.000%158.550771158.846757158.870684158.868970158.746275
토요일 2023/08/12158.9700000.000%158.868970158.868970158.868970158.868970158.868970
금요일 2023/08/11158.970000+0.341%158.624031158.913607159.208002158.959202158.868970
목요일 2023/08/10158.430000+0.686%157.654976158.470425159.159049157.722392158.945740
수요일 2023/08/09157.350000+0.511%156.896235157.351336157.869754157.046145157.703310
화요일 2023/08/08156.550000+0.218%156.387127157.024204157.737317156.785871157.063437
월요일 2023/08/07156.210000+0.064%155.811650156.339968156.970532156.098312156.787916
일요일 2023/08/06156.1100000.000%156.033832156.268644156.318893156.283075156.097559
토요일 2023/08/05156.1100000.000%156.283075156.283075156.283075156.283075156.283075
금요일 2023/08/04156.110000-0.083%155.904073156.216364156.618179156.060904156.283075
목요일 2023/08/03156.240000-0.408%155.554229156.384026157.232777156.762142156.052355
수요일 2023/08/02156.880000+0.019%156.272514156.935240157.505922157.357909156.778965
화요일 2023/08/01156.850000+0.077%156.461779156.930900157.494048156.486010157.363013
월요일 2023/07/31156.730000+2.204%155.125395156.359279157.237056155.477964156.471326
일요일 2023/07/30153.3500000.000%155.327894155.668571155.704193155.702593155.475255
토요일 2023/07/29153.3500000.000%155.702593155.702593155.702593155.702593155.702593
금요일 2023/07/28153.350000-1.667%151.456697153.793111155.719771153.072737155.702593
목요일 2023/07/27155.950000+0.419%152.203949155.001246156.202558155.451156153.086223
수요일 2023/07/26155.300000-0.563%155.169131155.593822155.981639155.850800155.456465
화요일 2023/07/25156.180000-0.185%155.663354156.237090156.870572156.506905155.857387
월요일 2023/07/24156.470000-0.736%156.264724156.927665157.774624157.770120156.501453
일요일 2023/07/23157.6300000.000%157.594319157.849795157.924061157.859872157.761366
토요일 2023/07/22157.6300000.000%157.848739157.859793157.876187157.848739157.859872
금요일 2023/07/21157.630000+0.819%155.606930156.988528159.421226155.967658157.848739
목요일 2023/07/20156.350000-0.262%155.855846156.278568156.603375156.389045155.968203
수요일 2023/07/19156.760000+0.875%155.844085156.430140157.202769155.892951156.381585
화요일 2023/07/18155.400000+0.013%154.918199155.779455156.128141155.880860155.884018
월요일 2023/07/17155.380000-0.084%155.108561155.738893156.322888155.777436155.900496
일요일 2023/07/16155.5100000.000%155.765630155.984589156.020464155.997272155.780385
토요일 2023/07/15155.5100000.000%155.986025155.992825156.042259155.986025155.997272
금요일 2023/07/14155.510000+0.433%154.222938155.310054156.085069154.991608155.986025
목요일 2023/07/13154.840000+0.650%153.889852154.559614155.116277154.071362154.979257
수요일 2023/07/12153.840000-0.279%153.562532154.005078154.500906154.500906154.056367
화요일 2023/07/11154.270000-0.938%154.198862154.806084155.665587155.473324154.496720
월요일 2023/07/10155.730000-0.179%155.338071155.909089156.674584155.877889155.460271
일요일 2023/07/09156.0100000.000%155.863741155.957999156.150777155.964003155.876179
토요일 2023/07/08156.0100000.000%155.931079155.959979155.964003155.942054155.964003
금요일 2023/07/07156.010000-0.358%155.394288156.173092156.931530156.856420155.942054
목요일 2023/07/06156.570000-0.439%155.855514156.608371157.006183156.960295156.862282
수요일 2023/07/05157.260000-0.051%156.795769157.174104157.697015157.180787156.960540
화요일 2023/07/04157.340000-0.298%157.142487157.495080157.977765157.889712157.178068
월요일 2023/07/03157.810000+0.414%157.274737157.687747157.959499157.410519157.877529
일요일 2023/07/02157.1600000.000%157.352522157.534601157.610765157.529582157.419137
토요일 2023/07/01157.1600000.000%157.529582157.529582157.529582157.529582157.529582
금요일 2023/06/30157.160000-0.368%156.759130157.343396157.871192157.261786157.529582
목요일 2023/06/29157.740000-0.051%157.257827157.485055157.886907157.585503157.298612
수요일 2023/06/28157.820000+0.433%157.246111157.654539157.999240157.883616157.599154
화요일 2023/06/27157.140000+0.467%156.406671157.199344158.015624156.488422157.886267
월요일 2023/06/26156.410000+0.366%155.751693156.400009156.710087156.589263156.478764
일요일 2023/06/25155.8400000.000%156.424673157.045147157.095688157.094163156.588355
토요일 2023/06/24155.8400000.000%157.077388157.079322157.094163157.077388157.094163
금요일 2023/06/23155.840000-0.135%155.112242156.306873157.120960156.781516157.077388
목요일 2023/06/22156.050000+0.749%155.642823156.176609156.922199155.823695156.750805
수요일 2023/06/21154.890000+0.246%154.308575155.081493156.102150154.385973155.812417
화요일 2023/06/20154.510000-0.278%154.070685154.686804155.373496155.012292154.405042
월요일 2023/06/19154.940000+0.188%154.689121155.029866155.582824155.379064155.029287
일요일 2023/06/18154.6500000.000%155.280788155.463421155.483210155.472104155.378891
토요일 2023/06/17154.6500000.000%155.472104155.472104155.472104155.472104155.472104
금요일 2023/06/16154.650000+1.171%153.102612154.351169155.503126153.535009155.472104
목요일 2023/06/15152.860000+1.091%151.669901152.905463153.701642151.700962153.523703
수요일 2023/06/14151.210000+0.392%150.917838151.258654151.787844151.294368151.715656
화요일 2023/06/13150.620000+0.393%150.064489150.698365151.397910150.168090151.286048
월요일 2023/06/12150.030000-0.140%149.666846149.998988150.340623149.867011150.174700
일요일 2023/06/11150.2400000.000%149.742572150.043165150.071401150.063972149.887995
토요일 2023/06/10150.2400000.000%150.020910150.065430150.074737150.074737150.063972
금요일 2023/06/09150.240000+0.173%149.663587150.018860150.450748149.784832150.074737
목요일 2023/06/08149.980000+0.375%149.594937149.814309150.050969149.922393149.775444
수요일 2023/06/07149.420000+0.221%148.640710149.338378150.012354149.345698149.895965
화요일 2023/06/06149.090000-0.580%148.831670149.332308149.685387149.480504149.338487
월요일 2023/06/05149.960000+0.335%149.264223149.807072150.207564149.893965149.481864
일요일 2023/06/04149.4600000.000%149.798370150.102014150.120771150.120638149.889747
토요일 2023/06/03149.4600000.000%150.099187150.107671150.120638150.099187150.120638
금요일 2023/06/02149.460000+0.141%149.253343149.636367150.099187149.396563150.099187
목요일 2023/06/01149.250000+0.080%148.661033149.180109149.676086148.895703149.379656
수요일 2023/05/31149.130000-0.587%148.577066149.295212150.126360150.039082148.913668
화요일 2023/05/30150.010000-0.186%149.743411150.128179150.603425150.362517150.057981
월요일 2023/05/29150.290000+0.033%150.105425150.540676151.058382150.832768150.357468
일요일 2023/05/28150.2400000.000%150.697854150.926460150.953049150.941650150.809932
토요일 2023/05/27150.2400000.000%150.941650150.941650150.941650150.941650150.941650
금요일 2023/05/26150.240000+0.408%149.819750150.315493151.221162150.268667150.941650
목요일 2023/05/25149.630000+0.221%149.373188149.866515150.315311149.827446150.267978
수요일 2023/05/24149.300000+0.067%148.857730149.431474149.949172149.258923149.819634
화요일 2023/05/23149.200000-0.294%149.110105149.518176150.040540149.859981149.275743
월요일 2023/05/22149.640000+0.060%148.848833149.366133149.927363149.140249149.839450
일요일 2023/05/21149.5500000.000%149.128698149.314067149.355915149.328311149.144830
토요일 2023/05/20149.5500000.000%149.328311149.328311149.328311149.328311149.328311
금요일 2023/05/19149.550000+0.315%148.748569149.185426149.798900149.369628149.328311
목요일 2023/05/18149.080000+0.519%148.786963149.133013149.453573149.124938149.383643
수요일 2023/05/17148.310000+0.284%148.068170148.581709149.281515148.144043149.128721
화요일 2023/05/16147.890000-0.175%147.641471148.034194148.521275148.002810148.142990
월요일 2023/05/15148.150000+0.769%147.232365147.845820148.168378147.232365148.020049
일요일 2023/05/14147.0200000.000%147.218254148.431970148.491275148.489695147.232365
토요일 2023/05/13147.0200000.000%148.363274148.499551148.500634148.379491148.489695
금요일 2023/05/12147.020000+0.328%146.672282147.087567148.379491146.855259148.379491
목요일 2023/05/11146.540000-1.107%146.128526147.011112147.586107147.505306146.856086
수요일 2023/05/10148.180000+0.142%147.053270147.996748148.651749148.201218147.528446
화요일 2023/05/09147.970000-0.791%147.906323148.253671148.697054148.644774148.246570
월요일 2023/05/08149.150000+0.913%148.455339148.834984149.250446148.655122148.680709
일요일 2023/05/07147.8000000.000%148.620553150.949667151.174786151.153537148.658474
토요일 2023/05/06147.8000000.000%149.999359151.090707151.153537149.999359151.153537
금요일 2023/05/05147.800000-0.752%147.691458148.192277149.999359147.848387149.999359
목요일 2023/05/04148.920000-0.494%147.163282148.475838149.177161148.926815147.847776
수요일 2023/05/03149.660000-0.690%148.889557149.747881150.375167150.233256148.954349
화요일 2023/05/02150.700000+0.904%149.798472150.656753151.543408150.906686150.231305
월요일 2023/05/01149.3500000.000%149.980692150.594276150.934837150.177712150.907435
일요일 2023/04/30149.3500000.000%150.031456151.560421151.689078151.687345150.177724
토요일 2023/04/29149.3500000.000%151.657302151.680182151.689758151.689758151.687345
금요일 2023/04/28149.350000+1.488%147.409443149.179052151.689758147.646470151.689758
목요일 2023/04/27147.160000-0.345%147.176549147.635703148.028337147.569629147.641958
수요일 2023/04/26147.670000-0.162%146.457613147.205282147.894792146.779847147.582671
화요일 2023/04/25147.910000-0.175%146.294755147.667599148.611179148.258480146.798981
월요일 2023/04/24148.170000+0.851%147.121524147.870605148.462656147.274525148.249142
일요일 2023/04/23146.9200000.000%147.249291148.755085148.891094148.889611147.274559
토요일 2023/04/22146.9200000.000%148.889611148.889611148.889611148.889611148.889611
금요일 2023/04/21146.920000-0.366%146.409814147.046153148.873090147.233435148.873090
목요일 2023/04/20147.460000+0.149%147.015424147.465558147.814991147.509022147.227358
수요일 2023/04/19147.240000+0.238%147.056439147.436566147.845851147.118302147.499401
화요일 2023/04/18146.890000-0.054%146.746085147.046228147.374470146.910415147.139234
월요일 2023/04/17146.970000+0.252%146.699081147.006787147.440974147.133148146.931723
일요일 2023/04/16146.6000000.000%147.051410148.457262148.585280148.583644147.122826
토요일 2023/04/15146.6000000.000%148.471712148.585636148.594747148.471712148.583644
금요일 2023/04/14146.600000-0.143%146.248995146.735852148.471712146.446979148.471712
목요일 2023/04/13146.810000+0.493%146.095896146.477413146.897589146.305687146.452447
수요일 2023/04/12146.090000+0.558%145.796771146.178836146.661884145.858957146.349779
화요일 2023/04/11145.280000+1.247%144.880585145.407376145.975758145.083087145.847518
월요일 2023/04/10143.4900000.000%143.807373144.623856145.168064144.081398145.083063
일요일 2023/04/09143.4900000.000%143.992830145.212044145.313580145.309482144.079828
토요일 2023/04/08143.4900000.000%144.847641145.309734145.320478145.313078145.309482
금요일 2023/04/07143.4900000.000%143.623626143.985037145.313078143.810959145.313078
목요일 2023/04/06143.490000-0.174%142.606177143.363730144.059456143.164201143.804877
수요일 2023/04/05143.740000-0.828%142.770390143.754253144.526234144.323479143.196974
화요일 2023/04/04144.940000+0.298%143.996041144.571538145.420094144.371218144.340226
월요일 2023/04/03144.510000-0.221%143.637763144.281568144.899939144.531108144.379519
일요일 2023/04/02144.8300000.000%144.229855144.359742144.857940144.335740144.531060
토요일 2023/04/01144.8300000.000%144.297103144.334479144.335740144.297103144.335740
금요일 2023/03/31144.830000+0.284%143.894566144.748949145.633063144.699113144.297103
목요일 2023/03/30144.420000+0.585%143.207221144.154957145.086557143.932124144.691269
수요일 2023/03/29143.580000+1.334%141.801462143.136179144.097194141.857402143.945037
화요일 2023/03/28141.690000+0.035%141.048157141.710995142.139487142.045845141.894932
월요일 2023/03/27141.640000+1.280%140.581512141.409164142.235054140.593332142.043178
일요일 2023/03/26139.8500000.000%140.594626140.935142140.971444140.970142140.605362
토요일 2023/03/25139.8500000.000%140.954944140.969213140.970142140.954944140.970142
금요일 2023/03/24139.850000-2.114%139.102475140.664759141.826559141.757962140.954944
목요일 2023/03/23142.870000-0.182%141.221639142.467148143.221636142.753206141.720664
수요일 2023/03/22143.130000+0.351%142.367023142.864056143.621127142.540559142.763204
화요일 2023/03/21142.630000+1.321%140.432451141.798065142.770805140.910220142.564747
월요일 2023/03/20140.770000+0.142%138.895982140.741244141.728237141.027892140.909405
일요일 2023/03/19140.5700000.000%140.710589141.727430142.444457141.761174140.996996
토요일 2023/03/18140.5700000.000%141.728918141.766935142.135032141.761174141.761174
금요일 2023/03/17140.570000+0.278%140.174023141.269850142.145920141.656971141.761174
목요일 2023/03/16140.180000+0.480%139.201790141.032047142.019962141.061411141.668747
수요일 2023/03/15139.510000-3.179%139.508264142.463570144.957694144.067233141.052626
화요일 2023/03/14144.090000+1.500%142.581108143.613850144.397612142.897225144.063586
월요일 2023/03/13141.960000-1.894%141.370825143.142578144.386391143.788952142.901218
일요일 2023/03/12144.7000000.000%142.959967143.832474143.984798143.892624143.698166
토요일 2023/03/11144.7000000.000%143.871309143.883935143.892624143.871309143.892624
금요일 2023/03/10144.700000+0.612%143.357354144.264400145.088756144.096992143.871309
목요일 2023/03/09143.820000-0.608%143.669834144.190288144.816453144.741830144.092766
수요일 2023/03/08144.700000-0.351%144.253622144.816923145.221594144.682780144.759829
화요일 2023/03/07145.210000+0.394%144.559184145.014237145.435043145.217337144.682747
월요일 2023/03/06144.640000+0.062%144.144102144.756928145.381460144.440038145.192703
일요일 2023/03/05144.5500000.000%144.326981144.674694144.926272144.677543144.426227
토요일 2023/03/04144.5500000.000%144.663702144.676457144.677543144.663702144.677543
금요일 2023/03/03144.550000-0.358%144.314907144.677259145.053907144.907332144.663702
목요일 2023/03/02145.070000+0.173%144.768379145.107763145.577907145.230841144.897063
수요일 2023/03/01144.820000-0.282%144.046008144.707284145.365718144.105638145.234419
화요일 2023/02/28145.230000+0.938%143.904909144.556489145.460202144.455404144.089497
월요일 2023/02/27143.880000+0.230%143.589468144.013856144.573605143.834644144.467895
일요일 2023/02/26143.5500000.000%143.812745144.402928144.476967144.458559143.848303
토요일 2023/02/25143.5500000.000%144.029317144.448951144.463265144.120576144.458559
금요일 2023/02/24143.550000+0.160%142.291766143.267529144.207279142.722031144.120576
목요일 2023/02/23143.320000+0.056%142.570084142.995268143.500197143.061423142.716892
수요일 2023/02/22143.240000-0.362%142.978849143.409342143.835621143.731526143.054918
화요일 2023/02/21143.760000+0.468%143.184764143.591778144.166191143.472667143.709001
월요일 2023/02/20143.090000-0.063%143.049623143.385803143.655499143.565055143.482901
일요일 2023/02/19143.1800000.000%143.389411143.769774144.004180143.776211143.559674
토요일 2023/02/18143.1800000.000%143.758353143.772707143.829812143.758353143.776211
금요일 2023/02/17143.180000-0.091%142.950485143.368737143.765490142.971535143.758353
목요일 2023/02/16143.310000+0.182%142.872993143.207192143.455568143.257084142.971548
수요일 2023/02/15143.050000+0.640%142.357318142.958726143.477737142.880715143.253245
화요일 2023/02/14142.140000+0.346%141.526923142.214893142.989808142.012871142.869314
월요일 2023/02/13141.650000+1.265%140.341038141.436622142.378943140.373149142.037789
일요일 2023/02/12139.8800000.000%140.278947140.605025140.639472140.633507140.383667
토요일 2023/02/11139.8800000.000%140.614113140.635345140.644209140.614113140.633507
금요일 2023/02/10139.880000-0.653%139.595268140.566718141.462929141.201006140.614113
목요일 2023/02/09140.800000-0.007%140.623196140.978543141.417688140.704727141.218716
수요일 2023/02/08140.810000-0.347%140.311763140.742581141.021975140.633750140.731988
화요일 2023/02/07141.300000-0.779%140.290511141.356453142.364382142.266588140.636623
월요일 2023/02/06142.410000+1.396%141.987809142.333228142.787864142.315619142.274417
일요일 2023/02/05140.4500000.000%142.038288142.223138143.423852142.039224142.305908
토요일 2023/02/04140.4500000.000%142.039224142.045282142.055092142.055092142.039224
금요일 2023/02/03140.450000-0.475%139.947335140.815874142.318562140.337879142.055092
목요일 2023/02/02141.120000-0.177%140.101753141.096270141.908030141.674554140.342875
수요일 2023/02/01141.370000+0.071%140.919322141.363721141.830428141.308841141.675787
화요일 2023/01/31141.270000-0.367%140.788901141.269149141.612311141.483840141.310574
월요일 2023/01/30141.790000+0.489%140.563241141.440686141.963679141.074233141.496580
일요일 2023/01/29141.1000000.000%140.831513141.180311141.206953141.206828141.076686
토요일 2023/01/28141.1000000.000%141.119286141.210731141.217701141.119286141.206828
금요일 2023/01/27141.100000-0.198%140.856453141.235808141.754724141.754724141.119286
목요일 2023/01/26141.380000+0.149%140.877582141.475424141.913692141.344014141.754759
수요일 2023/01/25141.170000-0.212%140.781054141.579986142.281219141.700736141.351611
화요일 2023/01/24141.470000-0.127%141.279329141.620112142.192042141.985954141.726223
월요일 2023/01/23141.650000+0.561%140.499273141.535640142.106115140.860950141.991637
일요일 2023/01/22140.8600000.000%140.665250140.917056141.083993140.920194140.852112
토요일 2023/01/21140.8600000.000%140.911965140.919689140.920194140.911965140.920194
금요일 2023/01/20140.860000+1.324%139.058931140.232328141.187017139.094808140.911965
목요일 2023/01/19139.020000-0.551%137.919121138.780860139.349426138.968095139.068873
수요일 2023/01/18139.790000+0.208%138.329186139.793220141.681373138.378336138.969272
화요일 2023/01/17139.500000+0.418%138.221915139.041620139.598823139.039776138.391504
월요일 2023/01/16138.920000-0.072%138.240371138.866441139.288517138.428254139.033011
일요일 2023/01/15139.0200000.000%138.367591138.686283138.726564138.726454138.460857
토요일 2023/01/14139.0200000.000%138.726454138.730921138.737302138.737302138.726454
금요일 2023/01/13139.020000-1.131%138.019292139.164943140.390367140.283036138.737302
목요일 2023/01/12140.610000-1.402%140.043314141.050156142.457550142.457550140.268013
수요일 2023/01/11142.610000+0.486%141.846616142.333093142.848153141.929664142.484184
화요일 2023/01/10141.920000+0.403%141.131903141.716834142.050325141.554437141.919875
월요일 2023/01/09141.350000+0.035%140.190195141.148568141.892526140.612382141.537232
일요일 2023/01/08141.3000000.000%140.309671140.814445141.010999140.853085140.618068
토요일 2023/01/07141.3000000.000%140.853085140.853085140.853085140.853085140.853085
금요일 2023/01/06141.300000+0.248%140.237566140.820163141.418418140.381076140.853085
목요일 2023/01/05140.950000+1.593%139.982026140.505108141.295287140.438322140.383279
수요일 2023/01/04138.740000+0.587%137.897002139.043571140.753053138.183834140.462026
화요일 2023/01/03137.930000-1.210%137.413079138.274745140.014538139.471090138.197100
월요일 2023/01/02139.620000-0.739%139.291739139.758335140.432335140.432335139.441203
일요일 2023/01/01140.6600000.000%140.381244140.617750140.643705140.643583140.432208
토요일 2022/12/31140.6600000.000%140.560101140.643182140.643583140.560101140.643583
금요일 2022/12/30140.660000-1.111%139.980671140.865685141.869984141.836705140.553123
목요일 2022/12/29142.240000+0.021%141.559919142.099504142.657296142.584847141.831164
수요일 2022/12/28142.210000+0.374%141.903179142.517911142.945454142.027610142.631708
화요일 2022/12/27141.680000+0.582%141.122300141.774816142.263370141.374252142.037351
월요일 2022/12/26140.8600000.000%140.369207141.204877141.706263141.688233141.374768
일요일 2022/12/25140.8600000.000%141.630275141.661837141.970518141.630529141.688843
토요일 2022/12/24140.8600000.000%141.600318141.629000141.653753141.600318141.630529
금요일 2022/12/23140.860000+0.313%140.077344140.842410141.623532140.335599141.600318
목요일 2022/12/22140.420000+0.093%139.971153140.292129140.649110140.392329140.333340
수요일 2022/12/21140.290000-0.206%139.695762140.196715140.754369140.027587140.382107
화요일 2022/12/20140.580000-2.814%138.865985141.301452145.718051145.220335140.016640
월요일 2022/12/19144.650000-0.605%144.024396144.757423145.485041144.236028145.197522
일요일 2022/12/18145.5300000.000%143.816874144.747311144.909716144.909618144.228803
토요일 2022/12/17145.5300000.000%144.868308144.904047144.909618144.868308144.909618
금요일 2022/12/16145.530000+0.317%144.615574145.631478146.560237146.422045144.868308
목요일 2022/12/15145.070000+0.967%144.313464145.348333146.708433144.675261146.435072
수요일 2022/12/14143.680000-0.808%143.546948144.012971144.770555144.049939144.657283
화요일 2022/12/13144.850000-0.007%143.555343144.623427145.342182144.939277144.049002
월요일 2022/12/12144.860000+1.089%143.740374144.446656145.118714143.897125144.942337
일요일 2022/12/11143.3000000.000%143.795737144.036584144.167146144.049280143.885998
토요일 2022/12/10143.3000000.000%144.033095144.043010144.049280144.040131144.049280
금요일 2022/12/09143.300000-0.313%143.196197143.870511144.461361144.269193144.040131
목요일 2022/12/08143.750000-0.478%143.263446143.887552144.365783143.416839144.285266
수요일 2022/12/07144.440000+0.774%143.176218143.697393144.572559143.392504143.489646
화요일 2022/12/06143.330000+0.182%143.110478143.491771143.998997143.492495143.390595
월요일 2022/12/05143.070000+1.238%141.628660142.763190143.589424141.628660143.510002
일요일 2022/12/04141.3200000.000%141.428564141.546866141.834801141.589445141.643934
토요일 2022/12/03141.3200000.000%141.525716141.556002141.589445141.525716141.589445
금요일 2022/12/02141.320000-0.814%140.791798141.766410142.483951142.402971141.525716
목요일 2022/12/01142.480000-1.248%141.955674142.524539143.740064143.740064142.419472
수요일 2022/11/30144.280000+0.642%143.180944143.686391144.836894143.239015143.740114
화요일 2022/11/29143.360000-1.063%143.034977143.427885144.013269143.653284143.231688
월요일 2022/11/28144.900000+0.194%143.070040143.955908144.986812144.541877143.648490
일요일 2022/11/27144.6200000.000%144.413255144.880979145.190955144.891111144.541870
토요일 2022/11/26144.6200000.000%144.891111144.891111144.891111144.891111144.891111
금요일 2022/11/25144.620000+0.500%144.141699144.615093145.174674144.236945144.891111
목요일 2022/11/24143.900000-1.269%143.676548144.409777145.210997145.138504144.274605
수요일 2022/11/23145.750000+0.379%144.645183145.531109146.131651145.499679145.123992
화요일 2022/11/22145.200000-0.089%144.902643145.376039145.699220145.548445145.476765
월요일 2022/11/21145.330000+0.145%144.328181145.022512145.613998144.975504145.549746
일요일 2022/11/20145.1200000.000%144.753143145.148619145.195306145.193920144.967722
토요일 2022/11/19145.1200000.000%145.193920145.193920145.193920145.193920145.193920
금요일 2022/11/18145.120000+0.221%144.574615145.075516145.541955145.392201145.193920
목요일 2022/11/17144.800000-0.337%144.462425144.956747145.474184145.003105145.405843
수요일 2022/11/16145.290000+0.311%143.601931144.922414145.499282144.108977144.991937
화요일 2022/11/15144.840000-0.014%143.373795144.681657145.350952144.574826144.116775
월요일 2022/11/14144.860000+0.674%143.491252144.393563145.214895144.240862144.631575
일요일 2022/11/13143.8900000.000%143.377980143.959650144.409092143.991473144.219250
토요일 2022/11/12143.8900000.000%143.964887143.983730143.991473143.964887143.991473
금요일 2022/11/11143.890000-1.086%142.695292144.034877144.988542144.513996143.964887
목요일 2022/11/10145.470000-0.919%143.285208145.535431146.728633146.619329144.519826
수요일 2022/11/09146.820000146.331300146.605925146.997236146.749715146.632768
최소최대평균표준 편차변동 추이
137.930000164.970000153.1182627.8499229.6836

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / JPY 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).