| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/24| 1 EUR-유로존 [유로 / €]=49 757 ROL-루마니아 (->RON) [루마니아 레우] | 1 EUR=49 757 ROL | | 1 ROL-루마니아 (->RON) [루마니아 레우]=0 EUR-유로존 [유로 / €] | 1 ROL=02.0E-5 EUR |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-24
| 달 | 평균 EUR/ROL= | 최소 EUR/ROL= | 최대 EUR/ROL= | 실노동 일수 | | 4/2024 | 49723.777778 | 49677.000000 | 49764.000000 | 18 | | 3/2024 | 49708.952381 | 49644.000000 | 49742.000000 | 21 | | 2/2024 | 49746.190476 | 49668.000000 | 49773.000000 | 21 | | 1/2024 | 49749.565217 | 49705.000000 | 49776.000000 | 23 | | 12/2023 | 49707.238095 | 49658.000000 | 49756.000000 | 21 | | 11/2023 | 49702.545455 | 49665.000000 | 49726.000000 | 22 | | 10/2023 | 49681.772727 | 49626.000000 | 49755.000000 | 22 | | 9/2023 | 49656.142857 | 49459.000000 | 49754.000000 | 21 | | 8/2023 | 49410.739130 | 49319.000000 | 49530.000000 | 23 | | 7/2023 | 49410.904762 | 49223.000000 | 49557.000000 | 21 | | 6/2023 | 49599.818182 | 49530.000000 | 49653.000000 | 22 | | 5/2023 | 49469.565217 | 49200.000000 | 49783.000000 | 23 | | 4/2023 | 49365.350000 | 49298.000000 | 49435.000000 | 20 | | 3/2023 | 49263.260870 | 49113.000000 | 49523.000000 | 23 | | 2/2023 | 49086.750000 | 48935.000000 | 49238.000000 | 20 | | 1/2023 | 49242.272727 | 48818.000000 | 49440.000000 | 22 | | 12/2022 | 49224.476190 | 48937.000000 | 49495.000000 | 21 | | 11/2022 | 49141.954545 | 48855.000000 | 49413.000000 | 22 | | 10/2022 | 49259.285714 | 48806.000000 | 49479.000000 | 21 | | 9/2022 | 49096.681818 | 48198.000000 | 49490.000000 | 22 | | 8/2022 | 48943.043478 | 48595.000000 | 49298.000000 | 23 | | 7/2022 | 49395.809524 | 49321.000000 | 49457.000000 | 21 | | 6/2022 | 49444.045455 | 49398.000000 | 49469.000000 | 22 | | 5/2022 | 49460.000000 | 49408.000000 | 49490.000000 | 22 | | 4/2022 | 49441.578947 | 49397.000000 | 49480.000000 | 19 | | 3/2022 | 49482.347826 | 49463.000000 | 49496.000000 | 23 | | 2/2022 | 49457.800000 | 49410.000000 | 49501.000000 | 20 | | 1/2022 | 49454.000000 | 49429.000000 | 49483.000000 | 21 | | 12/2021 | 49492.000000 | 49462.000000 | 49503.000000 | 23 | | 11/2021 | 49493.636364 | 49474.000000 | 49510.000000 | 22 | | 10/2021 | 49480.428571 | 49454.000000 | 49500.000000 | 21 | | 9/2021 | 49471.272727 | 49346.000000 | 49508.000000 | 22 | | 8/2021 | 49231.590909 | 49115.000000 | 49359.000000 | 22 | | 7/2021 | 49254.954545 | 49196.000000 | 49290.000000 | 22 | | 6/2021 | 49237.954545 | 49183.000000 | 49280.000000 | 22 | | 5/2021 | 49250.000000 | 49161.000000 | 49278.000000 | 21 | | 4/2021 | 49231.300000 | 49088.000000 | 49288.000000 | 20 | | 3/2021 | 48883.608696 | 48749.000000 | 49223.000000 | 23 | | 2/2021 | 48749.750000 | 48734.000000 | 48760.000000 | 20 | | 1/2021 | 48732.450000 | 48705.000000 | 48761.000000 | 20 | | 12/2020 | 48702.500000 | 48603.000000 | 48757.000000 | 22 | | 11/2020 | 48703.619048 | 48648.000000 | 48743.000000 | 21 | | 10/2020 | 48747.409091 | 48715.000000 | 48768.000000 | 22 | | 9/2020 | 48602.136364 | 48398.000000 | 48755.000000 | 22 | | 8/2020 | 48376.095238 | 48343.000000 | 48419.000000 | 21 | | 7/2020 | 48383.217391 | 48303.000000 | 48443.000000 | 23 | | 6/2020 | 48391.590909 | 48335.000000 | 48440.000000 | 22 | | 5/2020 | 48371.150000 | 48233.000000 | 48493.000000 | 20 | | 4/2020 | 48371.400000 | 48307.000000 | 48445.000000 | 20 | | 3/2020 | 48281.545455 | 48073.000000 | 48505.000000 | 22 | | 2/2020 | 47837.200000 | 47613.000000 | 48130.000000 | 20 | | 1/2020 | 47787.909091 | 47743.000000 | 47828.000000 | 22 | | 12/2019 | 47779.200000 | 47705.000000 | 47830.000000 | 20 | | 11/2019 | 47698.380952 | 47542.000000 | 47850.000000 | 21 | | 10/2019 | 47538.347826 | 47470.000000 | 47609.000000 | 23 | | 9/2019 | 47380.714286 | 47239.000000 | 47515.000000 | 21 | | 8/2019 | 47280.090909 | 47212.000000 | 47345.000000 | 22 | | 7/2019 | 47286.130435 | 47188.000000 | 47349.000000 | 23 | | 6/2019 | 47250.050000 | 47181.000000 | 47377.000000 | 20 | | 5/2019 | 47593.545455 | 47430.000000 | 47633.000000 | 22 | | 4/2019 | 47583.500000 | 47495.000000 | 47626.000000 | 20 | | 3/2019 | 47546.000000 | 47412.000000 | 47737.000000 | 21 | | 2/2019 | 47485.700000 | 47388.000000 | 47643.000000 | 20 | | 1/2019 | 47061.818182 | 46600.000000 | 47722.000000 | 22 | | 12/2018 | 46535.789474 | 46389.000000 | 46655.000000 | 19 | | 11/2018 | 46609.863636 | 46531.000000 | 46673.000000 | 22 | | 10/2018 | 46657.913043 | 46590.000000 | 46723.000000 | 23 | | 9/2018 | 46471.350000 | 46308.000000 | 46701.000000 | 20 | | 8/2018 | 46438.521739 | 46202.000000 | 46603.000000 | 23 | | 7/2018 | 46504.136364 | 46238.000000 | 46656.000000 | 22 | | 6/2018 | 46622.857143 | 46526.000000 | 46723.000000 | 21 | | 5/2018 | 46404.045455 | 46217.000000 | 46658.000000 | 22 | | 4/2018 | 46578.300000 | 46453.000000 | 46636.000000 | 20 | | 3/2018 | 46612.285714 | 46525.000000 | 46678.000000 | 21 | | 2/2018 | 46559.100000 | 46333.000000 | 46636.000000 | 20 | | 1/2018 | 46491.181818 | 46206.000000 | 46710.000000 | 22 | | 12/2017 | 46347.842105 | 46198.000000 | 46585.000000 | 19 | | 11/2017 | 46346.863636 | 45895.000000 | 46568.000000 | 22 | | 10/2017 | 45895.045455 | 45750.000000 | 46013.000000 | 22 | | 9/2017 | 45991.714286 | 45962.000000 | 46018.000000 | 21 | | 8/2017 | 45784.787642 | 45527.115777 | 45983.000000 | 23 | | 7/2017 | 45666.121700 | 45132.157899 | 45904.483596 | 21 | | 6/2017 | 45688.614381 | 45417.145762 | 46068.801196 | 22 | | 5/2017 | 45518.273346 | 45296.716826 | 45760.836951 | 22 | | 4/2017 | 45298.673758 | 45040.654754 | 45455.720089 | 18 | | 3/2017 | 45471.950817 | 45213.625331 | 45623.619336 | 23 | | 2/2017 | 45146.541171 | 44765.539305 | 45587.108168 | 20 | | 1/2017 | 45012.775996 | 44799.741824 | 45352.860521 | 22 | | 12/2016 | 45014.969749 | 44587.788863 | 45342.525823 | 21 | | 11/2016 | 44587.788863 | 44587.788863 | 44587.788863 | 22 | | 10/2016 | 44591.026339 | 44587.788863 | 44648.196924 | 21 | | 9/2016 | 44495.419852 | 44332.411389 | 44703.769970 | 22 | | 8/2016 | 44603.348179 | 44428.534809 | 44992.075233 | 23 | | 7/2016 | 44858.687055 | 44450.268181 | 45225.025751 | 21 | | 6/2016 | 45214.585157 | 45007.824791 | 45390.201022 | 22 | | 5/2016 | 44997.544715 | 44843.650211 | 45220.877524 | 22 | | 4/2016 | 44703.613399 | 44567.698849 | 44828.009933 | 21 | | 3/2016 | 44660.149614 | 44537.616709 | 44846.237841 | 21 | | 2/2016 | 44820.012455 | 44580.438372 | 45277.407974 | 21 | | 1/2016 | 45328.994519 | 45178.966466 | 45650.313669 | 20 | | 12/2015 | 45047.470581 | 44547.074458 | 45475.740119 | 22 | | 11/2015 | 44487.638044 | 44308.307849 | 45056.184253 | 21 | | 10/2015 | 44243.155720 | 44065.977277 | 44486.559970 | 22 | | 9/2015 | 44230.692904 | 44119.820000 | 44405.969005 | 22 | | 8/2015 | 44248.701959 | 44077.464599 | 44541.976503 | 21 | | 7/2015 | 44374.137647 | 43647.728452 | 44880.421597 | 23 | | 6/2015 | 44699.693850 | 44336.062401 | 45086.275723 | 22 | | 5/2015 | 44464.187107 | 44239.508682 | 44681.152825 | 20 | | 4/2015 | 44120.171874 | 43923.075687 | 44326.850143 | 20 | | 3/2015 | 44330.941042 | 44070.378195 | 44692.669066 | 22 | | 2/2015 | 44334.633442 | 43969.868568 | 44600.891727 | 20 | | 1/2015 | 44857.439057 | 44349.795553 | 45080.526806 | 21 | | 12/2014 | 44582.068359 | 44130.605474 | 44877.719237 | 21 | | 11/2014 | 44289.788081 | 44106.103452 | 44468.118240 | 20 | | 10/2014 | 44158.637674 | 43949.343473 | 44376.907499 | 23 | | 9/2014 | 44078.899602 | 43931.659676 | 44268.160415 | 22 | | 8/2014 | 44236.595875 | 43962.838502 | 44423.302954 | 21 | | 7/2014 | 44108.151122 | 43853.362669 | 44469.988851 | 23 | | 6/2014 | 43928.375236 | 43847.310213 | 44067.768600 | 21 | | 5/2014 | 44236.609883 | 43943.059790 | 44480.549791 | 21 | | 4/2014 | 44620.347027 | 44420.098817 | 44793.427059 | 20 | | 3/2014 | 44920.186660 | 44585.219213 | 45151.649475 | 21 | | 2/2014 | 44902.905317 | 44483.863355 | 45201.207732 | 20 | | 1/2014 | 45206.175925 | 44878.469186 | 45431.666657 | 22 | | 12/2013 | 44596.387008 | 44348.385748 | 44819.002583 | 20 | | 11/2013 | 44463.389818 | 44340.195739 | 44618.282002 | 21 | | 10/2013 | 44425.504973 | 44167.875994 | 44666.140355 | 23 | | 9/2013 | 44610.923101 | 44231.760177 | 44920.346217 | 21 | | 8/2013 | 44341.149150 | 44011.275263 | 44557.447304 | 22 | | 7/2013 | 44261.748418 | 43873.400566 | 44592.835155 | 23 | | 6/2013 | 44804.812105 | 44039.394707 | 45642.000817 | 20 | | 5/2013 | 43361.579173 | 43020.131942 | 43901.964543 | 22 | | 4/2013 | 43769.461917 | 43265.058638 | 44436.041319 | 21 | | 3/2013 | 43932.355661 | 43577.296281 | 44327.631041 | 20 | | 2/2013 | 43838.010987 | 43609.818006 | 44253.004652 | 20 | | 1/2013 | 43809.282251 | 43269.840354 | 44330.002257 | 22 | | 12/2012 | 44894.647021 | 44193.068478 | 45467.806803 | 19 | | 11/2012 | 45253.728006 | 45070.530814 | 45416.966738 | 22 | | 10/2012 | 45605.107247 | 45041.193755 | 45890.787489 | 23 | | 9/2012 | 44981.930473 | 44670.495496 | 45425.080493 | 20 | | 8/2012 | 45160.994491 | 44533.389267 | 46824.625645 | 23 | | 7/2012 | 45544.371332 | 44548.926246 | 46364.014680 | 22 | | 6/2012 | 44560.630715 | 44192.255365 | 44734.315334 | 21 | | 5/2012 | 44414.771062 | 43893.365636 | 44923.297107 | 22 | | 4/2012 | 43757.829141 | 43599.560000 | 44072.091217 | 19 | | 3/2012 | 43657.970433 | 43476.025294 | 43859.715523 | 22 | | 2/2012 | 43471.734059 | 43119.865328 | 43616.537383 | 21 | | 1/2012 | 43443.539428 | 43216.105322 | 43826.233799 | 22 | | 12/2011 | 43399.964576 | 42920.259414 | 43961.677298 | 21 | | 11/2011 | 43529.317612 | 43258.176471 | 43762.239301 | 22 | | 10/2011 | 43197.331836 | 42758.609501 | 43525.448278 | 21 | | 9/2011 | 42813.996536 | 42311.822666 | 43508.327698 | 22 | | 8/2011 | 42455.321009 | 42092.214459 | 42833.238009 | 23 | | 7/2011 | 42344.937914 | 41738.140600 | 42854.283400 | 21 | | 6/2011 | 41929.513418 | 41216.475100 | 42581.376600 | 22 | | 5/2011 | 41132.537123 | 40765.563600 | 41435.638400 | 22 | | 4/2011 | 40975.519171 | 40716.087948 | 41537.900900 | 19 | | 3/2011 | 41601.235660 | 40777.886500 | 42079.642400 | 23 | | 2/2011 | 42460.463735 | 42072.318700 | 42885.633600 | 20 | | 1/2011 | 42614.129257 | 42130.541700 | 42882.121000 | 21 | | 12/2010 | 42924.681205 | 42741.813900 | 43239.498300 | 23 | | 11/2010 | 42938.021087 | 42711.792300 | 43464.094700 | 22 | | 10/2010 | 42783.482910 | 42515.554500 | 43334.153300 | 21 | | 9/2010 | 42596.265073 | 42247.793900 | 42880.026300 | 22 | | 8/2010 | 42324.404482 | 42091.422300 | 42561.877200 | 22 | | 7/2010 | 42571.234882 | 42266.597600 | 43680.907400 | 22 | | 6/2010 | 42344.166177 | 41581.523900 | 43680.907400 | 22 | | 5/2010 | 41713.428767 | 41192.316700 | 42158.546700 | 21 | | 4/2010 | 41263.283165 | 40746.670300 | 41566.220800 | 20 | | 3/2010 | 40869.601178 | 40606.612800 | 41118.606200 | 23 | | 2/2010 | 41170.165150 | 40846.052600 | 41435.088200 | 20 | | 1/2010 | 41365.608105 | 40932.773600 | 42148.844500 | 20 | | 12/2009 | 42276.888409 | 41878.931343 | 42601.216100 | 22 | | 11/2009 | 42850.565610 | 42535.534800 | 43068.718900 | 21 | | 10/2009 | 42823.685609 | 42385.284900 | 43065.563100 | 22 | | 9/2009 | 42398.555982 | 41916.937700 | 42753.454900 | 22 | | 8/2009 | 42093.978705 | 41622.077000 | 42290.017200 | 21 | | 7/2009 | 42178.119443 | 41847.746300 | 42474.929900 | 23 | | 6/2009 | 42096.430600 | 41831.130900 | 42341.944000 | 22 | | 5/2009 | 41663.339410 | 41148.506400 | 41967.183400 | 20 | | 4/2009 | 42035.163575 | 41420.037600 | 42503.718400 | 20 | | 3/2009 | 42755.506482 | 42236.026300 | 43098.993400 | 22 | | 2/2009 | 42783.663460 | 42305.089400 | 43175.657100 | 20 | | 1/2009 | 42214.833462 | 39909.793700 | 43432.988800 | 21 | | 12/2008 | 39183.300071 | 37890.570000 | 40748.898800 | 21 | | 11/2008 | 37783.806865 | 36825.964700 | 38593.405600 | 20 | | 10/2008 | 37462.436952 | 35558.323500 | 39484.782500 | 23 | | 9/2008 | 36240.807018 | 35171.847200 | 37634.327200 | 22 | | 8/2008 | 35249.652210 | 34742.011500 | 35630.666900 | 21 | | 7/2008 | 35747.511035 | 35253.040100 | 36503.183900 | 23 | | 6/2008 | 36544.903152 | 36166.588700 | 36851.955800 | 21 | | 5/2008 | 36583.172248 | 36241.223200 | 36949.679300 | 21 | | 4/2008 | 36411.646014 | 35579.317600 | 37360.604700 | 22 | | 3/2008 | 37198.180695 | 36894.984800 | 37633.491300 | 19 | | 2/2008 | 36565.952619 | 36286.878700 | 37298.904200 | 21 | | 1/2008 | 36926.338641 | 35638.680824 | 38135.486366 | 22 | | 12/2007 | 35337.518667 | 34877.501373 | 36136.613397 | 19 | | 11/2007 | 34749.443028 | 33369.338900 | 36334.074694 | 22 | | 10/2007 | 33550.383252 | 33223.159500 | 33976.600700 | 23 | | 9/2007 | 33433.241830 | 32617.988800 | 33945.035700 | 20 | | 8/2007 | 32237.384013 | 31641.076200 | 32895.913400 | 23 | | 7/2007 | 31351.586468 | 31060.365300 | 31767.407800 | 22 | | 6/2007 | 32273.013124 | 31211.880900 | 32852.941700 | 21 | | 5/2007 | 32849.184614 | 32452.440200 | 33258.761400 | 22 | | 4/2007 | 33342.691426 | 33103.529200 | 33486.188100 | 19 | | 3/2007 | 33722.723686 | 33427.976800 | 34000.390800 | 22 | | 2/2007 | 33828.112410 | 33684.249000 | 34084.643900 | 20 | | 1/2007 | 33893.556455 | 33517.400000 | 34158.960800 | 22 | | 12/2006 | 34119.505437 | 33506.568100 | 34381.458100 | 19 | | 11/2006 | 34978.836032 | 34590.936900 | 35284.289700 | 22 | | 10/2006 | 35184.282650 | 34935.099800 | 35503.618500 | 22 | | 9/2006 | 35259.651262 | 35002.884700 | 35503.693100 | 21 | | 8/2006 | 35266.677643 | 35062.198000 | 35539.015000 | 23 | | 7/2006 | 35700.538395 | 35421.796000 | 36020.043900 | 21 | | 6/2006 | 35468.997127 | 34851.352500 | 36380.201100 | 22 | | 5/2006 | 35106.355950 | 34620.206000 | 35686.907200 | 22 | | 4/2006 | 34938.043733 | 34572.143300 | 35606.946000 | 18 | | 3/2006 | 35065.217230 | 34492.510900 | 35682.013200 | 23 | | 2/2006 | 35412.779680 | 34800.320800 | 36082.243900 | 20 | | 1/2006 | 36508.776855 | 35958.782500 | 37368.188100 | 22 | | 12/2005 | 36545.567429 | 36310.617900 | 36843.304500 | 21 | | 11/2005 | 36510.323109 | 36089.567500 | 36876.976100 | 22 | | 10/2005 | 35931.444195 | 35473.919200 | 36356.343200 | 21 | | 9/2005 | 36156.823805 | 34780.529700 | 37377.574200 | 22 | | 8/2005 | 36111.270170 | 34914.343700 | 37136.232800 | 23 | | 7/2005 | 35748.238176 | 35440.900400 | 36099.124200 | 21 | | 6/2005 | 36136.272727 | 36030.000000 | 36208.000000 | 22 | | 5/2005 | 36174.590909 | 36079.000000 | 36326.000000 | 22 | | 4/2005 | 36277.476190 | 36000.000000 | 36627.000000 | 21 | | 3/2005 | 36291.952381 | 35867.000000 | 36767.000000 | 21 | | 2/2005 | 36732.700000 | 35015.000000 | 38339.000000 | 20 | | 1/2005 | 38162.333333 | 37433.000000 | 39230.000000 | 21 | | 12/2004 | 38695.782609 | 37209.000000 | 39648.000000 | 23 | | 11/2004 | 39848.227273 | 38405.000000 | 40763.000000 | 22 | | 10/2004 | 41081.952381 | 40873.000000 | 41257.000000 | 21 | | 9/2004 | 41074.500000 | 40838.000000 | 41237.000000 | 22 | | 8/2004 | 40945.681818 | 40671.000000 | 41115.000000 | 22 | | 7/2004 | 40961.545455 | 40617.000000 | 41169.000000 | 22 | | 6/2004 | 40752.272727 | 40613.000000 | 40855.000000 | 22 | | 5/2004 | 40554.095238 | 40265.000000 | 40807.000000 | 21 | | 4/2004 | 40682.600000 | 40360.000000 | 41125.000000 | 20 | | 3/2004 | 40029.434783 | 39733.000000 | 40963.000000 | 23 | | 2/2004 | 40562.500000 | 39932.000000 | 40963.000000 | 20 | | 1/2004 | 41106.904762 | 40636.000000 | 41429.000000 | 21 | | 12/2003 | 40572.619048 | 40172.000000 | 41158.000000 | 21 | | 11/2003 | 39926.600000 | 39455.000000 | 40322.000000 | 20 | | 10/2003 | 38802.826087 | 38376.000000 | 39512.000000 | 23 | | 9/2003 | 37918.000000 | 37283.000000 | 38435.000000 | 22 | | 8/2003 | 37165.619048 | 36650.000000 | 37390.000000 | 21 | | 7/2003 | 37148.478261 | 36546.000000 | 37860.000000 | 23 | | 6/2003 | 38058.904762 | 37660.000000 | 38368.000000 | 21 | | 5/2003 | 37632.285714 | 37310.000000 | 38107.000000 | 21 | | 4/2003 | 36569.200000 | 36210.000000 | 37015.000000 | 20 | | 3/2003 | 35831.380952 | 35395.000000 | 36250.000000 | 21 | | 2/2003 | 35402.950000 | 34910.000000 | 35963.000000 | 20 | | 1/2003 | 35539.227273 | 34773.000000 | 36028.000000 | 22 | | 12/2002 | 34257.624000 | 33177.000000 | 35135.000000 | 20 | | 11/2002 | 33592.095238 | 33265.000000 | 33916.000000 | 21 | | 10/2002 | 32606.521739 | 32358.000000 | 33070.000000 | 23 | | 9/2002 | 32472.904762 | 32063.000000 | 32902.000000 | 21 | | 8/2002 | 32343.500000 | 32036.000000 | 32788.000000 | 22 | | 7/2002 | 32745.173913 | 32110.000000 | 33447.000000 | 23 | | 6/2002 | 31907.850000 | 31215.000000 | 33408.000000 | 20 | | 5/2002 | 30698.818182 | 30182.000000 | 31447.000000 | 22 | | 4/2002 | 29328.095238 | 28846.000000 | 30183.000000 | 21 | | 3/2002 | 28683.700000 | 28178.000000 | 29047.000000 | 20 | | 2/2002 | 28030.950000 | 27700.000000 | 28348.000000 | 20 | | 1/2002 | 28318.681818 | 27386.000000 | 28930.000000 | 22 | | 12/2001 | 28132.736842 | 27600.000000 | 28532.000000 | 19 | | 11/2001 | 27803.772727 | 27523.000000 | 28232.000000 | 22 | | 10/2001 | 27889.391304 | 27453.000000 | 28253.000000 | 23 | | 9/2001 | 27555.900000 | 26703.000000 | 28038.000000 | 20 | | 8/2001 | 26845.565217 | 26078.000000 | 27509.000000 | 23 | | 7/2001 | 25272.772727 | 24524.000000 | 25940.000000 | 22 | | 6/2001 | 24704.666667 | 24371.000000 | 25115.000000 | 21 | | 5/2001 | 24918.318182 | 24392.000000 | 25285.000000 | 22 | | 4/2001 | 24870.157895 | 24203.000000 | 25443.000000 | 19 | | 3/2001 | 24825.363636 | 24302.000000 | 25390.000000 | 22 | | 2/2001 | 24702.500000 | 24372.000000 | 25028.000000 | 20 | | 1/2001 | 24591.181818 | 24172.000000 | 24973.000000 | 22 | | 12/2000 | 22938.526316 | 22151.000000 | 24142.000000 | 19 | | 11/2000 | 21479.731818 | 21106.100000 | 21997.000000 | 22 | | 10/2000 | 21032.677273 | 20512.500000 | 21430.800000 | 22 | | 9/2000 | 20552.542857 | 20086.200000 | 21235.000000 | 21 | | 8/2000 | 20300.856522 | 19943.400000 | 20631.500000 | 23 | | 7/2000 | 20328.680952 | 20010.200000 | 20532.700000 | 21 | | 6/2000 | 19753.168182 | 18851.800000 | 20294.700000 | 22 | | 5/2000 | 18458.231818 | 17924.500000 | 19237.100000 | 22 | | 4/2000 | 18692.461111 | 18239.000000 | 18916.700000 | 18 | | 3/2000 | 18526.934783 | 18198.500000 | 18824.300000 | 23 | | 2/2000 | 18396.438095 | 17923.700000 | 18931.400000 | 21 | | 1/2000 | 18591.890476 | 18073.200000 | 18999.700000 | 21 | | 12/1999 | 18206.795652 | 17896.800000 | 18501.900000 | 23 | | 11/1999 | 18067.109091 | 17823.700000 | 18481.900000 | 22 | | 10/1999 | 17882.776190 | 17642.600000 | 18171.800000 | 21 | | 9/1999 | 17185.877273 | 16901.900000 | 17559.900000 | 22 | | 8/1999 | 17058.050000 | 16849.300000 | 17365.400000 | 22 | | 7/1999 | 16470.231818 | 16056.700000 | 17166.500000 | 22 | | 6/1999 | 1.788959 | 1.788959 | 1.788959 | 22 | | 5/1999 | 1.788959 | 1.788959 | 1.788959 | 21 | | 4/1999 | 1.788959 | 1.788959 | 1.788959 | 22 | | 3/1999 | 1.788959 | 1.788959 | 1.788959 | 23 | | 2/1999 | 1.788959 | 1.788959 | 1.788959 | 20 | | 1/1999 | 1.788959 | 1.788959 | 1.788959 | 21 | | 12/1998 | 0.979363 | 0.978433 | 0.980402 | 23 | | 11/1998 | 0.979208 | 0.977865 | 0.980998 | 21 | | 10/1998 | 0.979984 | 0.978595 | 0.981636 | 22 | | 9/1998 | 0.976817 | 0.974140 | 0.977923 | 22 | | 8/1998 | 0.974501 | 0.972271 | 0.975701 | 21 | | 7/1998 | 0.973168 | 0.970693 | 0.975126 | 23 | | 6/1998 | 0.973193 | 0.970920 | 0.975328 | 22 | | 5/1998 | 0.975022 | 0.971901 | 0.976320 | 21 | | 4/1998 | 0.970402 | 0.968190 | 0.972327 | 22 | | 3/1998 | 0.970273 | 0.967738 | 0.971962 | 22 | | 2/1998 | 0.972230 | 0.971644 | 0.973542 | 20 | | 1/1998 | 0.972471 | 0.971000 | 0.973853 | 22 | | 12/1997 | 0.891859 | 0.890796 | 0.893557 | 23 | | 11/1997 | 0.892855 | 0.891709 | 0.894323 | 20 | | 10/1997 | 0.894843 | 0.893152 | 0.896166 | 23 | | 9/1997 | 0.894966 | 0.892893 | 0.896464 | 22 | | 8/1997 | 0.891922 | 0.888186 | 0.893575 | 21 | | 7/1997 | 0.890413 | 0.887630 | 0.893530 | 23 | | 6/1997 | 0.895606 | 0.893489 | 0.896719 | 21 | | 5/1997 | 0.897501 | 0.895942 | 0.899049 | 22 | | 4/1997 | 0.897449 | 0.896320 | 0.898956 | 22 | | 3/1997 | 0.899466 | 0.897980 | 0.901259 | 21 | | 2/1997 | 0.899629 | 0.898404 | 0.902047 | 20 | | 1/1997 | 0.901976 | 0.899983 | 0.903304 | 23 | | 12/1996 | 0.408298 | 0.407413 | 0.409298 | 22 | | 11/1996 | 0.409341 | 0.408254 | 0.410024 | 21 | | 10/1996 | 0.410860 | 0.410133 | 0.411548 | 23 | | 9/1996 | 0.412018 | 0.411460 | 0.412454 | 21 | | 8/1996 | 0.412790 | 0.412576 | 0.413074 | 22 | | 7/1996 | 0.412215 | 0.411543 | 0.412911 | 23 | | 6/1996 | 0.411938 | 0.411630 | 0.412166 | 20 | | 5/1996 | 0.412505 | 0.411832 | 0.412948 | 23 | | 4/1996 | 0.413156 | 0.412736 | 0.413431 | 22 | | 3/1996 | 0.413416 | 0.413172 | 0.413655 | 21 | | 2/1996 | 0.413426 | 0.413144 | 0.413830 | 21 | | 1/1996 | 0.413695 | 0.413512 | 0.413978 | 23 | | 12/1995 | 0.255354 | 0.255294 | 0.255441 | 21 | | 11/1995 | 0.255339 | 0.255002 | 0.255649 | 22 | | 10/1995 | 0.255038 | 0.254631 | 0.255384 | 22 | | 9/1995 | 0.254683 | 0.254413 | 0.255045 | 21 | | 8/1995 | 0.254816 | 0.254538 | 0.255288 | 23 | | 7/1995 | 0.255193 | 0.254978 | 0.255328 | 21 | | 6/1995 | 0.254903 | 0.254560 | 0.255329 | 22 | | 5/1995 | 0.254810 | 0.254422 | 0.255346 | 23 | | 4/1995 | 0.254880 | 0.254680 | 0.255077 | 20 | | 3/1995 | 0.254521 | 0.253817 | 0.254879 | 23 | | 2/1995 | 0.253740 | 0.253284 | 0.254100 | 20 | | 1/1995 | 0.253288 | 0.253120 | 0.253458 | 22 | | 12/1994 | 0.186781 | 0.186683 | 0.186989 | 22 | | 11/1994 | 0.186848 | 0.186775 | 0.186936 | 22 | | 10/1994 | 0.186914 | 0.186822 | 0.187083 | 21 | | 9/1994 | 0.187045 | 0.186877 | 0.187279 | 22 | | 8/1994 | 0.187118 | 0.186933 | 0.187351 | 23 | | 7/1994 | 0.187046 | 0.186818 | 0.187230 | 21 | | 6/1994 | 0.186652 | 0.186423 | 0.186863 | 22 | | 5/1994 | 0.186595 | 0.186440 | 0.186704 | 22 | | 4/1994 | 0.186440 | 0.186287 | 0.186679 | 21 | | 3/1994 | 0.186332 | 0.186066 | 0.186679 | 23 | | 2/1994 | 0.186047 | 0.185768 | 0.186220 | 20 | | 1/1994 | 0.185773 | 0.185662 | 0.185962 | 21 | | 12/1993 | 0.092747 | 0.092666 | 0.092796 | 23 | | 11/1993 | 0.092816 | 0.092724 | 0.092916 | 22 | | 10/1993 | 0.092981 | 0.092880 | 0.093055 | 21 | | 9/1993 | 0.092967 | 0.092861 | 0.093097 | 22 | | 8/1993 | 0.092767 | 0.092640 | 0.092889 | 22 | | 7/1993 | 0.092774 | 0.092644 | 0.092899 | 22 | | 6/1993 | 0.093097 | 0.092903 | 0.093218 | 22 | | 5/1993 | 0.093119 | 0.093014 | 0.093203 | 21 | | 4/1993 | 0.093173 | 0.093046 | 0.093282 | 22 | | 3/1993 | 0.093392 | 0.093252 | 0.093552 | 23 | | 2/1993 | 0.093583 | 0.093458 | 0.093671 | 20 | | 1/1993 | 0.093184 | 0.092975 | 0.093487 | 21 | | 12/1992 | 0.041851 | 0.041791 | 0.041917 | 23 | | 11/1992 | 0.041922 | 0.041900 | 0.041968 | 21 | | 10/1992 | 0.041859 | 0.041733 | 0.041957 | 22 | | 9/1992 | 0.041530 | 0.041345 | 0.041795 | 22 | | 8/1992 | 0.041360 | 0.041329 | 0.041389 | 21 | | 7/1992 | 0.041300 | 0.041243 | 0.041333 | 23 | | 6/1992 | 0.041217 | 0.041198 | 0.041245 | 22 | | 5/1992 | 0.041190 | 0.041175 | 0.041216 | 21 | | 4/1992 | 0.041237 | 0.041179 | 0.041321 | 22 | | 3/1992 | 0.041281 | 0.041258 | 0.041291 | 22 | | 2/1992 | 0.041260 | 0.041248 | 0.041271 | 20 | | 1/1992 | 0.041286 | 0.041257 | 0.041314 | 23 | | 12/1991 | 0.010409 | 0.010398 | 0.010415 | 22 | | 11/1991 | 0.010399 | 0.010391 | 0.010411 | 21 | | 10/1991 | 0.010390 | 0.010388 | 0.010392 | 23 | | 9/1991 | 0.010384 | 0.010378 | 0.010390 | 21 | | 8/1991 | 0.010381 | 0.010373 | 0.010385 | 22 | | 7/1991 | 0.010377 | 0.010372 | 0.010381 | 23 | | 6/1991 | 0.010381 | 0.010373 | 0.010386 | 20 | | 5/1991 | 0.010373 | 0.010368 | 0.010378 | 23 | | 4/1991 | 0.010367 | 0.010362 | 0.010377 | 22 | | 3/1991 | 0.010381 | 0.010367 | 0.010388 | 21 | | 2/1991 | 0.010389 | 0.010382 | 0.010393 | 20 | | 1/1991 | 0.010384 | 0.010376 | 0.010394 | 23 | | 12/1990 | 0.002677 | 0.002675 | 0.002679 | 21 | | 11/1990 | 0.002674 | 0.002672 | 0.002676 | 22 | | 10/1990 | 0.002670 | 0.002663 | 0.002673 | 23 | | 9/1990 | 0.002671 | 0.002669 | 0.002675 | 20 | | 8/1990 | 0.002669 | 0.002664 | 0.002672 | 23 | | 7/1990 | 0.002671 | 0.002668 | 0.002676 | 22 | | 6/1990 | 0.002679 | 0.002676 | 0.002682 | 21 | | 5/1990 | 0.002687 | 0.002681 | 0.002692 | 23 | | 4/1990 | 0.002690 | 0.002686 | 0.002692 | 21 | | 3/1990 | 0.002688 | 0.002679 | 0.002694 | 22 | | 2/1990 | 0.002679 | 0.002678 | 0.002682 | 20 | | 1/1990 | 0.002683 | 0.002680 | 0.002688 | 23 | | 12/1989 | 0.001742 | 0.001740 | 0.001745 | 21 | | 11/1989 | 0.001736 | 0.001733 | 0.001741 | 22 | | 10/1989 | 0.001731 | 0.001727 | 0.001735 | 22 | | 9/1989 | 0.001726 | 0.001725 | 0.001726 | 21 | | 8/1989 | 0.001725 | 0.001724 | 0.001726 | 23 | | 7/1989 | 0.001725 | 0.001723 | 0.001728 | 21 | | 6/1989 | 0.001725 | 0.001722 | 0.001728 | 22 | | 5/1989 | 0.001719 | 0.001718 | 0.001722 | 23 | | 4/1989 | 0.001718 | 0.001717 | 0.001719 | 20 | | 3/1989 | 0.001717 | 0.001715 | 0.001719 | 23 | | 2/1989 | 0.001714 | 0.001712 | 0.001718 | 20 | | 1/1989 | 0.001714 | 0.001712 | 0.001716 | 22 | | 12/1988 | 0.001831 | 0.001829 | 0.001833 | 22 | | 11/1988 | 0.001834 | 0.001831 | 0.001835 | 22 | | 10/1988 | 0.001834 | 0.001833 | 0.001836 | 21 | | 9/1988 | 0.001836 | 0.001834 | 0.001837 | 22 | | 8/1988 | 0.001832 | 0.001830 | 0.001835 | 23 | | 7/1988 | 0.001836 | 0.001832 | 0.001840 | 21 | | 6/1988 | 0.001837 | 0.001836 | 0.001839 | 22 | | 5/1988 | 0.001835 | 0.001833 | 0.001837 | 22 | | 4/1988 | 0.001836 | 0.001835 | 0.001838 | 21 | | 3/1988 | 0.001841 | 0.001838 | 0.001846 | 23 | | 2/1988 | 0.001847 | 0.001846 | 0.001848 | 21 | | 1/1988 | 0.001848 | 0.001847 | 0.001849 | 21 | | 12/1987 | 0.001545 | 0.001544 | 0.001546 | 23 | | 11/1987 | 0.001545 | 0.001544 | 0.001546 | 21 | | 10/1987 | 0.001545 | 0.001545 | 0.001546 | 22 | | 9/1987 | 0.001546 | 0.001546 | 0.001547 | 22 | | 8/1987 | 0.001547 | 0.001546 | 0.001548 | 21 | | 7/1987 | 0.001547 | 0.001546 | 0.001548 | 23 | | 6/1987 | 0.001548 | 0.001546 | 0.001550 | 22 | | 5/1987 | 0.001547 | 0.001546 | 0.001549 | 21 | | 4/1987 | 0.001549 | 0.001547 | 0.001551 | 22 | | 3/1987 | 0.001551 | 0.001548 | 0.001555 | 22 | | 2/1987 | 0.001558 | 0.001556 | 0.001561 | 20 | | 1/1987 | 0.001557 | 0.001554 | 0.001560 | 22 | | 12/1986 | 0.001430 | 0.001428 | 0.001432 | 23 | | 11/1986 | 0.001429 | 0.001425 | 0.001431 | 20 | | 10/1986 | 0.001430 | 0.001426 | 0.001432 | 23 | | 9/1986 | 0.001422 | 0.001419 | 0.001427 | 22 | | 8/1986 | 0.001419 | 0.001417 | 0.001421 | 21 | | 7/1986 | 0.001411 | 0.001406 | 0.001417 | 23 | | 6/1986 | 0.001406 | 0.001403 | 0.001407 | 21 | | 5/1986 | 0.001405 | 0.001403 | 0.001406 | 22 | | 4/1986 | 0.001404 | 0.001400 | 0.001407 | 22 | | 3/1986 | 0.001409 | 0.001404 | 0.001416 | 21 | | 2/1986 | 0.001409 | 0.001407 | 0.001412 | 20 | | 1/1986 | 0.001402 | 0.001397 | 0.001409 | 23 | | 12/1985 | 0.001179 | 0.001175 | 0.001183 | 22 | | 11/1985 | 0.001176 | 0.001175 | 0.001177 | 21 | | 10/1985 | 0.001175 | 0.001174 | 0.001176 | 23 | | 9/1985 | 0.001171 | 0.001169 | 0.001175 | 21 | | 8/1985 | 0.001171 | 0.001169 | 0.001172 | 22 | | 7/1985 | 0.001166 | 0.001164 | 0.001168 | 23 | | 6/1985 | 0.001169 | 0.001168 | 0.001171 | 20 | | 5/1985 | 0.001171 | 0.001169 | 0.001172 | 23 | | 4/1985 | 0.001173 | 0.001171 | 0.001175 | 22 | | 3/1985 | 0.001178 | 0.001172 | 0.001182 | 21 | | 2/1985 | 0.001181 | 0.001179 | 0.001183 | 20 | | 1/1985 | 0.001183 | 0.001180 | 0.001185 | 23 | | 12/1984 | 0.001716 | 0.001713 | 0.001719 | 21 | | 11/1984 | 0.001713 | 0.001712 | 0.001716 | 22 | | 10/1984 | 0.001712 | 0.001708 | 0.001715 | 23 | | 9/1984 | 0.001709 | 0.001707 | 0.001711 | 20 | | 8/1984 | 0.001710 | 0.001709 | 0.001712 | 23 | | 7/1984 | 0.001712 | 0.001710 | 0.001715 | 22 | | 6/1984 | 0.001711 | 0.001710 | 0.001713 | 21 | | 5/1984 | 0.001709 | 0.001706 | 0.001711 | 23 | | 4/1984 | 0.001712 | 0.001710 | 0.001713 | 21 | | 3/1984 | 0.001710 | 0.001705 | 0.001712 | 22 | | 2/1984 | 0.001704 | 0.001702 | 0.001706 | 21 | | 1/1984 | 0.001702 | 0.001700 | 0.001702 | 22 | | 12/1983 | 0.001606 | 0.001605 | 0.001607 | 22 | | 11/1983 | 0.001605 | 0.001604 | 0.001607 | 22 | | 10/1983 | 0.001608 | 0.001607 | 0.001611 | 21 | | 9/1983 | 0.001604 | 0.001603 | 0.001606 | 22 | | 8/1983 | 0.001604 | 0.001603 | 0.001607 | 23 | | 7/1983 | 0.001607 | 0.001604 | 0.001610 | 21 | | 6/1983 | 0.001607 | 0.001601 | 0.001612 | 22 | | 5/1983 | 0.001611 | 0.001602 | 0.001614 | 22 | | 4/1983 | 0.001618 | 0.001612 | 0.001626 | 21 | | 3/1983 | 0.001628 | 0.001625 | 0.001631 | 23 | | 2/1983 | 0.001623 | 0.001621 | 0.001626 | 20 | | 1/1983 | 0.001621 | 0.001616 | 0.001625 | 21 | | 12/1982 | 0.001577 | 0.001572 | 0.001582 | 23 | | 11/1982 | 0.001565 | 0.001560 | 0.001574 | 22 | | 10/1982 | 0.001560 | 0.001559 | 0.001560 | 21 | | 9/1982 | 0.001560 | 0.001559 | 0.001561 | 22 | | 8/1982 | 0.001561 | 0.001560 | 0.001562 | 22 | | 7/1982 | 0.001562 | 0.001560 | 0.001564 | 22 | | 6/1982 | 0.001563 | 0.001561 | 0.001567 | 22 | | 5/1982 | 0.001569 | 0.001567 | 0.001572 | 21 | | 4/1982 | 0.001566 | 0.001564 | 0.001569 | 22 | | 3/1982 | 0.001565 | 0.001563 | 0.001567 | 23 | | 2/1982 | 0.001565 | 0.001564 | 0.001565 | 20 | | 1/1982 | 0.001567 | 0.001566 | 0.001569 | 21 | | 12/1981 | 0.001896 | 0.001893 | 0.001899 | 23 | | 11/1981 | 0.001900 | 0.001894 | 0.001905 | 21 | | 10/1981 | 0.001906 | 0.001902 | 0.001909 | 22 | | 9/1981 | 0.001903 | 0.001890 | 0.001912 | 22 | | 8/1981 | 0.001888 | 0.001885 | 0.001890 | 21 | | 7/1981 | 0.001887 | 0.001882 | 0.001890 | 23 | | 6/1981 | 0.001880 | 0.001874 | 0.001883 | 22 | | 5/1981 | 0.001875 | 0.001873 | 0.001879 | 21 | | 4/1981 | 0.001881 | 0.001879 | 0.001883 | 22 | | 3/1981 | 0.001881 | 0.001878 | 0.001884 | 22 | | 2/1981 | 0.001873 | 0.001866 | 0.001883 | 20 | | 1/1981 | 0.001878 | 0.001868 | 0.001886 | 22 | | 12/1980 | 0.002488 | 0.002483 | 0.002492 | 23 | | 11/1980 | 0.002489 | 0.002479 | 0.002497 | 20 | | 10/1980 | 0.002500 | 0.002486 | 0.002509 | 23 | | 9/1980 | 0.002510 | 0.002506 | 0.002513 | 22 | | 8/1980 | 0.002515 | 0.002510 | 0.002519 | 21 | | 7/1980 | 0.002521 | 0.002519 | 0.002523 | 23 | | 6/1980 | 0.002522 | 0.002519 | 0.002524 | 21 | | 5/1980 | 0.002522 | 0.002517 | 0.002525 | 22 | | 4/1980 | 0.002521 | 0.002517 | 0.002525 | 22 | | 3/1980 | 0.002526 | 0.002518 | 0.002531 | 21 | | 2/1980 | 0.002531 | 0.002528 | 0.002534 | 21 | | 1/1980 | 0.002538 | 0.002534 | 0.002545 | 23 | | 3/1979 | 0.002404 | 0.002400 | 0.002408 | 8 | | 2/1979 | 0.002406 | 0.002374 | 0.002427 | 20 | | 1/1979 | 0.002420 | 0.002397 | 0.002469 | 23 | | 12/1978 | 0.002426 | 0.002358 | 0.002503 | 21 | | 11/1978 | 0.002408 | 0.002362 | 0.002571 | 22 | | 10/1978 | 0.002481 | 0.002388 | 0.002632 | 22 | | 9/1978 | 0.002352 | 0.002316 | 0.002383 | 21 | | 8/1978 | 0.002334 | 0.002293 | 0.002411 | 23 | | 7/1978 | 0.002278 | 0.002260 | 0.002298 | 21 | | 6/1978 | 0.002239 | 0.002225 | 0.002254 | 22 | | 5/1978 | 0.002216 | 0.002192 | 0.002245 | 23 | | 4/1978 | 0.002271 | 0.002230 | 0.002307 | 20 | | 3/1978 | 0.002265 | 0.002220 | 0.002297 | 23 | | 2/1978 | 0.002223 | 0.002194 | 0.002271 | 20 | | 1/1978 | 0.002204 | 0.002176 | 0.002253 | 22 | | 12/1977 | 0.002357 | 0.002306 | 0.002410 | 22 | | 11/1977 | 0.002291 | 0.002278 | 0.002306 | 22 | | 10/1977 | 0.002272 | 0.002254 | 0.002291 | 21 | | 9/1977 | 0.002240 | 0.002233 | 0.002250 | 22 | | 8/1977 | 0.002251 | 0.002233 | 0.002271 | 23 | | 7/1977 | 0.002269 | 0.002233 | 0.002295 | 21 | | 6/1977 | 0.002225 | 0.002220 | 0.002234 | 22 | | 5/1977 | 0.002224 | 0.002217 | 0.002229 | 22 | | 4/1977 | 0.002214 | 0.002205 | 0.002226 | 21 | | 3/1977 | 0.002205 | 0.002201 | 0.002208 | 23 | | 2/1977 | 0.002198 | 0.002188 | 0.002204 | 20 | | 1/1977 | 0.002208 | 0.002184 | 0.002243 | 21 | | 12/1976 | 0.002214 | 0.002196 | 0.002229 | 23 | | 11/1976 | 0.002196 | 0.002189 | 0.002207 | 22 | | 10/1976 | 0.002190 | 0.002173 | 0.002200 | 21 | | 9/1976 | 0.002171 | 0.002157 | 0.002187 | 22 | | 8/1976 | 0.002150 | 0.002141 | 0.002158 | 22 | | 7/1976 | 0.002141 | 0.002128 | 0.002153 | 22 | | 6/1976 | 0.002147 | 0.002139 | 0.002152 | 22 | | 5/1976 | 0.002160 | 0.002142 | 0.002182 | 21 | | 4/1976 | 0.002169 | 0.002159 | 0.002186 | 22 | | 3/1976 | 0.002187 | 0.002151 | 0.002226 | 23 | | 2/1976 | 0.002236 | 0.002222 | 0.002249 | 20 | | 1/1976 | 0.002250 | 0.002224 | 0.002269 | 22 | | 12/1975 | 0.002254 | 0.002244 | 0.002262 | 23 | | 11/1975 | 0.002282 | 0.002251 | 0.002310 | 20 | | 10/1975 | 0.002283 | 0.002241 | 0.002308 | 23 | | 9/1975 | 0.002263 | 0.002210 | 0.002299 | 22 | | 8/1975 | 0.002303 | 0.002290 | 0.002319 | 21 | | 7/1975 | 0.002393 | 0.002302 | 0.002482 | 23 | | 6/1975 | 0.002514 | 0.002490 | 0.002522 | 21 | | 5/1975 | 0.002505 | 0.002472 | 0.002533 | 22 | | 4/1975 | 0.002469 | 0.002451 | 0.002497 | 22 | | 3/1975 | 0.002503 | 0.002483 | 0.002534 | 21 | | 2/1975 | 0.002474 | 0.002423 | 0.002530 | 20 | | 1/1975 | 0.002433 | 0.002386 | 0.002495 | 23 | | 12/1974 | 0.002354 | 0.002310 | 0.002399 | 22 | | 11/1974 | 0.002304 | 0.002278 | 0.002335 | 21 | | 10/1974 | 0.002262 | 0.002239 | 0.002280 | 23 | | 9/1974 | 0.002227 | 0.002218 | 0.002240 | 21 | | 8/1974 | 0.002257 | 0.002225 | 0.002299 | 22 | | 7/1974 | 0.002294 | 0.002281 | 0.002321 | 23 | | 6/1974 | 0.002280 | 0.002254 | 0.002302 | 20 | | 5/1974 | 0.002325 | 0.002279 | 0.002381 | 23 | | 4/1974 | 0.002285 | 0.002257 | 0.002330 | 22 | | 3/1974 | 0.002244 | 0.002199 | 0.002301 | 21 | | 2/1974 | 0.002179 | 0.002143 | 0.002230 | 20 | | 1/1974 | 0.002138 | 0.002073 | 0.002240 | 23 | | 12/1973 | 0.002135 | 0.002105 | 0.002159 | 21 | | 11/1973 | 0.002214 | 0.002155 | 0.002312 | 22 | | 10/1973 | 0.002334 | 0.002305 | 0.002356 | 23 | | 9/1973 | 0.002313 | 0.002284 | 0.002351 | 20 | | 8/1973 | 0.002306 | 0.002251 | 0.002375 | 23 | | 7/1973 | 0.002378 | 0.002319 | 0.002436 | 22 | | 6/1973 | 0.002242 | 0.002197 | 0.002330 | 21 | | 5/1973 | 0.002138 | 0.002104 | 0.002179 | 23 | | 4/1973 | 0.002109 | 0.002095 | 0.002118 | 21 | | 3/1973 | 0.002139 | 0.002116 | 0.002147 | 22 | | 2/1973 | 0.002036 | 0.001961 | 0.002137 | 20 | | 1/1973 | 0.001941 | 0.001932 | 0.001961 | 23 | | 12/1972 | 0.000571 | 0.000570 | 0.000572 | 21 | | 11/1972 | 0.000572 | 0.000571 | 0.000573 | 22 | | 10/1972 | 0.000573 | 0.000571 | 0.000575 | 22 | | 9/1972 | 0.000575 | 0.000574 | 0.000576 | 21 | | 8/1972 | 0.000576 | 0.000575 | 0.000577 | 23 | | 7/1972 | 0.000578 | 0.000577 | 0.000579 | 21 | | 6/1972 | 0.000578 | 0.000574 | 0.000581 | 22 | | 5/1972 | 0.000579 | 0.000577 | 0.000580 | 23 | | 4/1972 | 0.000578 | 0.000575 | 0.000579 | 20 | | 3/1972 | 0.000579 | 0.000577 | 0.000583 | 23 | | 2/1972 | 0.000576 | 0.000573 | 0.000577 | 21 | | 1/1972 | 0.000569 | 0.000563 | 0.000573 | 21 | | 12/1971 | 0.000604 | 0.000595 | 0.000612 | 23 | | 11/1971 | 0.000592 | 0.000590 | 0.000595 | 22 | | 10/1971 | 0.000591 | 0.000590 | 0.000592 | 21 | | 9/1971 | 0.000587 | 0.000583 | 0.000593 | 22 | | 8/1971 | 0.000580 | 0.000575 | 0.000585 | 22 | | 7/1971 | 0.000574 | 0.000573 | 0.000575 | 22 | | 6/1971 | 0.000572 | 0.000570 | 0.000573 | 22 | | 5/1971 | 0.000571 | 0.000567 | 0.000574 | 21 | | 4/1971 | 0.000567 | 0.000566 | 0.000567 | 22 | | 3/1971 | 0.000567 | 0.000567 | 0.000567 | 23 | | 2/1971 | 0.000567 | 0.000567 | 0.000567 | 20 | | 1/1971 | 0.000566 | 0.000566 | 0.000567 | 21 | | 12/1970 | 0.000566 | 0.000565 | 0.000566 | 23 | | 11/1970 | 0.000567 | 0.000566 | 0.000567 | 21 | | 10/1970 | 0.000566 | 0.000566 | 0.000567 | 22 | | 9/1970 | 0.000566 | 0.000566 | 0.000566 | 22 | | 8/1970 | 0.000565 | 0.000565 | 0.000566 | 21 | | 7/1970 | 0.000565 | 0.000565 | 0.000565 | 23 | | 6/1970 | 0.000565 | 0.000565 | 0.000565 | 22 | | 5/1970 | 0.000565 | 0.000565 | 0.000565 | 21 | | 4/1970 | 0.000564 | 0.000563 | 0.000565 | 22 | | 3/1970 | 0.000563 | 0.000562 | 0.000563 | 22 | | 2/1970 | 0.000562 | 0.000562 | 0.000562 | 20 | | 1/1970 | 0.000562 | 0.000561 | 0.000562 | 22 | | 12/1969 | 0.000562 | 0.000562 | 0.000563 | 23 | | 11/1969 | 0.000562 | 0.000562 | 0.000562 | 20 | | 10/1969 | 0.000560 | 0.000557 | 0.000562 | 23 | | 9/1969 | 0.000551 | 0.000550 | 0.000556 | 22 | | 8/1969 | 0.000555 | 0.000550 | 0.000566 | 21 | | 7/1969 | 0.000565 | 0.000565 | 0.000566 | 23 | | 6/1969 | 0.000565 | 0.000565 | 0.000566 | 21 | | 5/1969 | 0.000566 | 0.000561 | 0.000567 | 22 | | 4/1969 | 0.000566 | 0.000565 | 0.000566 | 22 | | 3/1969 | 0.000565 | 0.000565 | 0.000566 | 21 | | 2/1969 | 0.000566 | 0.000566 | 0.000567 | 20 | | 1/1969 | 0.000567 | 0.000567 | 0.000568 | 23 | | 12/1968 | 0.000568 | 0.000567 | 0.000568 | 22 | | 11/1968 | 0.000567 | 0.000567 | 0.000568 | 21 | | 10/1968 | 0.000567 | 0.000567 | 0.000567 | 23 | | 9/1968 | 0.000567 | 0.000567 | 0.000568 | 21 | | 8/1968 | 0.000567 | 0.000566 | 0.000568 | 22 | | 7/1968 | 0.000567 | 0.000567 | 0.000567 | 23 | | 6/1968 | 0.000567 | 0.000567 | 0.000568 | 20 | | 5/1968 | 0.000569 | 0.000568 | 0.000570 | 23 | | 4/1968 | 0.000569 | 0.000569 | 0.000570 | 22 | | 3/1968 | 0.000570 | 0.000569 | 0.000570 | 21 | | 2/1968 | 0.000569 | 0.000569 | 0.000569 | 21 | | 1/1968 | 0.000569 | 0.000568 | 0.000570 | 23 | | 12/1967 | 0.000572 | 0.000572 | 0.000573 | 21 | | 11/1967 | 0.000577 | 0.000572 | 0.000580 | 22 | | 10/1967 | 0.000579 | 0.000579 | 0.000579 | 22 | | 9/1967 | 0.000579 | 0.000578 | 0.000579 | 21 | | 8/1967 | 0.000578 | 0.000578 | 0.000579 | 23 | | 7/1967 | 0.000578 | 0.000578 | 0.000579 | 21 | | 6/1967 | 0.000579 | 0.000579 | 0.000579 | 22 | | 5/1967 | 0.000579 | 0.000578 | 0.000579 | 23 | | 4/1967 | 0.000578 | 0.000578 | 0.000579 | 20 | | 3/1967 | 0.000578 | 0.000578 | 0.000578 | 23 | | 2/1967 | 0.000578 | 0.000577 | 0.000578 | 20 | | 1/1967 | 0.000577 | 0.000577 | 0.000577 | 22 | | 12/1966 | 0.000578 | 0.000577 | 0.000578 | 22 | | 11/1966 | 0.000578 | 0.000577 | 0.000578 | 22 | | 10/1966 | 0.000578 | 0.000577 | 0.000578 | 21 | | 9/1966 | 0.000578 | 0.000577 | 0.000579 | 22 | | 8/1966 | 0.000579 | 0.000578 | 0.000579 | 23 | | 7/1966 | 0.000579 | 0.000578 | 0.000579 | 21 | | 6/1966 | 0.000578 | 0.000578 | 0.000578 | 22 | | 5/1966 | 0.000578 | 0.000577 | 0.000578 | 22 | | 4/1966 | 0.000578 | 0.000578 | 0.000578 | 21 | | 3/1966 | 0.000578 | 0.000578 | 0.000578 | 23 | | 2/1966 | 0.000578 | 0.000578 | 0.000578 | 20 | | 1/1966 | 0.000578 | 0.000578 | 0.000579 | 21 | | 12/1965 | 0.000579 | 0.000579 | 0.000579 | 23 | | 11/1965 | 0.000579 | 0.000579 | 0.000579 | 22 | | 10/1965 | 0.000579 | 0.000578 | 0.000579 | 21 | | 9/1965 | 0.000578 | 0.000578 | 0.000579 | 22 | | 8/1965 | 0.000578 | 0.000578 | 0.000579 | 22 | | 7/1965 | 0.000578 | 0.000578 | 0.000579 | 22 | | 6/1965 | 0.000579 | 0.000578 | 0.000579 | 22 | | 5/1965 | 0.000579 | 0.000579 | 0.000580 | 21 | | 4/1965 | 0.000580 | 0.000579 | 0.000580 | 22 | | 3/1965 | 0.000579 | 0.000579 | 0.000580 | 23 | | 2/1965 | 0.000580 | 0.000580 | 0.000580 | 20 | | 1/1965 | 0.000580 | 0.000579 | 0.000580 | 21 | | 12/1964 | 0.000580 | 0.000580 | 0.000580 | 23 | | 11/1964 | 0.000579 | 0.000579 | 0.000580 | 21 | | 10/1964 | 0.000579 | 0.000579 | 0.000579 | 22 | | 9/1964 | 0.000579 | 0.000579 | 0.000579 | 22 | | 8/1964 | 0.000579 | 0.000579 | 0.000579 | 21 | | 7/1964 | 0.000579 | 0.000579 | 0.000579 | 23 | | 6/1964 | 0.000579 | 0.000579 | 0.000579 | 22 | | 5/1964 | 0.000579 | 0.000579 | 0.000579 | 21 | | 4/1964 | 0.000579 | 0.000579 | 0.000579 | 22 | | 3/1964 | 0.000580 | 0.000579 | 0.000580 | 22 | | 2/1964 | 0.000580 | 0.000580 | 0.000580 | 20 | | 1/1964 | 0.000580 | 0.000580 | 0.000580 | 23 | | 12/1963 | 0.000580 | 0.000580 | 0.000580 | 22 | | 11/1963 | 0.000580 | 0.000580 | 0.000580 | 21 | | 10/1963 | 0.000580 | 0.000579 | 0.000580 | 23 | | 9/1963 | 0.000580 | 0.000580 | 0.000580 | 21 | | 8/1963 | 0.000580 | 0.000580 | 0.000580 | 22 | | 7/1963 | 0.000580 | 0.000580 | 0.000580 | 23 | | 6/1963 | 0.000580 | 0.000580 | 0.000580 | 20 | | 5/1963 | 0.000580 | 0.000580 | 0.000580 | 23 | | 4/1963 | 0.000580 | 0.000580 | 0.000580 | 22 | | 3/1963 | 0.000580 | 0.000579 | 0.000580 | 21 | | 2/1963 | 0.000579 | 0.000579 | 0.000579 | 20 | | 1/1963 | 0.000579 | 0.000579 | 0.000580 | 23 | | 12/1962 | 0.000580 | 0.000579 | 0.000580 | 21 | | 11/1962 | 0.000579 | 0.000579 | 0.000579 | 22 | | 10/1962 | 0.000579 | 0.000579 | 0.000579 | 23 | | 9/1962 | 0.000579 | 0.000579 | 0.000580 | 20 | | 8/1962 | 0.000580 | 0.000579 | 0.000580 | 23 | | 7/1962 | 0.000580 | 0.000580 | 0.000580 | 22 | | 6/1962 | 0.000580 | 0.000580 | 0.000580 | 21 | | 5/1962 | 0.000580 | 0.000580 | 0.000580 | 23 | | 4/1962 | 0.000580 | 0.000580 | 0.000580 | 21 | | 3/1962 | 0.000580 | 0.000579 | 0.000580 | 22 | | 2/1962 | 0.000579 | 0.000579 | 0.000580 | 20 | | 1/1962 | 0.000580 | 0.000579 | 0.000580 | 23 | | 12/1961 | 0.000580 | 0.000580 | 0.000580 | 21 | | 11/1961 | 0.000579 | 0.000579 | 0.000580 | 22 | | 10/1961 | 0.000579 | 0.000579 | 0.000579 | 22 | | 9/1961 | 0.000579 | 0.000579 | 0.000579 | 21 | | 8/1961 | 0.000579 | 0.000579 | 0.000580 | 23 | | 7/1961 | 0.000580 | 0.000580 | 0.000580 | 21 | | 6/1961 | 0.000580 | 0.000580 | 0.000580 | 22 | | 5/1961 | 0.000580 | 0.000580 | 0.000580 | 23 | | 4/1961 | 0.000580 | 0.000580 | 0.000580 | 20 | | 3/1961 | 0.000579 | 0.000571 | 0.000581 | 23 | | 2/1961 | 0.000571 | 0.000570 | 0.000571 | 20 | | 1/1961 | 0.000572 | 0.000571 | 0.000572 | 22 | | 12/1960 | 0.000572 | 0.000572 | 0.000572 | 22 | | 11/1960 | 0.000572 | 0.000572 | 0.000572 | 22 | | 10/1960 | 0.000572 | 0.000571 | 0.000572 | 21 | | 9/1960 | 0.000572 | 0.000572 | 0.000572 | 22 | | 8/1960 | 0.000572 | 0.000571 | 0.000572 | 23 | | 7/1960 | 0.000572 | 0.000572 | 0.000572 | 21 | | 6/1960 | 0.000572 | 0.000572 | 0.000572 | 22 | | 5/1960 | 0.000572 | 0.000571 | 0.000572 | 22 | | 4/1960 | 0.000572 | 0.000572 | 0.000572 | 21 | | 3/1960 | 0.000571 | 0.000571 | 0.000572 | 23 | | 2/1960 | 0.000571 | 0.000571 | 0.000571 | 21 | | 1/1960 | 0.000571 | 0.000571 | 0.000571 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 EUR / ROL 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
