환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 EUR-유로존 [유로 / €]=11.664 SEK-스웨덴 [스웨덴 쿠로나]	1 EUR=11.664 SEK
1 SEK-스웨덴 [스웨덴 쿠로나]=0.0857 EUR-유로존 [유로 / €]	1 SEK=0.085734 EUR

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1953-08-10 / 2024-04-19

달	평균 EUR/SEK=	최소 EUR/SEK=	최대 EUR/SEK=	실노동 일수
4/2024	11.555067	11.434500	11.679300	15
3/2024	11.315838	11.164000	11.525000	21
2/2024	11.249981	11.154500	11.382500	21
1/2024	11.275230	11.096000	11.392500	23
12/2023	11.188819	11.038200	11.371500	21
11/2023	11.547491	11.365500	11.819000	22
10/2023	11.647241	11.530000	11.827500	22
9/2023	11.841738	11.532500	11.987200	21
8/2023	11.811700	11.649600	11.938300	23
7/2023	11.634324	11.476000	11.907500	21
6/2023	11.676595	11.550500	11.817500	22
5/2023	11.368887	11.188500	11.634000	23
4/2023	11.342045	11.252500	11.425500	20
3/2023	11.227552	11.099000	11.439000	23
2/2023	11.172465	11.003000	11.380500	20
1/2023	11.205091	11.099500	11.348000	22
12/2022	10.985910	10.863800	11.158000	21
11/2022	10.879805	10.724100	10.987300	22
10/2022	10.950267	10.816600	11.086800	21
9/2022	10.783968	10.610800	10.958000	22
8/2022	10.502091	10.357300	10.678800	23
7/2022	10.575157	10.387500	10.803100	21
6/2022	10.600518	10.452000	10.730000	22
5/2022	10.495632	10.374800	10.607500	22
4/2022	10.317542	10.230000	10.403500	19
3/2022	10.546270	10.329000	10.880300	23
2/2022	10.534175	10.385000	10.733800	20
1/2022	10.357876	10.238000	10.552000	21
12/2021	10.272635	10.226000	10.331500	23
11/2021	10.045914	9.897300	10.290300	22
10/2021	10.055719	9.936800	10.162800	21
9/2021	10.171000	10.136000	10.217300	22
8/2021	10.215677	10.162500	10.326300	22
7/2021	10.197868	10.143500	10.253500	22
6/2021	10.117150	10.055200	10.233000	22
5/2021	10.147067	10.106000	10.194500	21
4/2021	10.162020	10.098500	10.275300	20
3/2021	10.169248	10.125000	10.247300	23
2/2021	10.088665	10.031500	10.162700	20
1/2021	10.095230	10.051000	10.154000	20
12/2020	10.173595	10.034300	10.302500	22
11/2020	10.231062	10.135800	10.383500	21
10/2020	10.396723	10.306000	10.513800	22
9/2020	10.427855	10.306500	10.628500	22
8/2020	10.308738	10.251300	10.369000	21
7/2020	10.353826	10.239000	10.496500	23
6/2020	10.486886	10.397800	10.567000	22
5/2020	10.597040	10.487000	10.811300	20
4/2020	10.884465	10.663900	10.978800	20
3/2020	10.875064	10.555500	11.152300	22
2/2020	10.567895	10.482300	10.680800	20
1/2020	10.554414	10.472800	10.676800	22
12/2019	10.482665	10.421300	10.565300	20
11/2019	10.649705	10.499500	10.735300	21
10/2019	10.802343	10.696300	10.917300	23
9/2019	10.696824	10.631500	10.812800	21
8/2019	10.735586	10.686800	10.839500	22
7/2019	10.560357	10.494700	10.664500	23
6/2019	10.626295	10.532000	10.696800	20
5/2019	10.737241	10.632300	10.832300	22
4/2019	10.481880	10.407500	10.635000	20
3/2019	10.499900	10.398000	10.631600	21
2/2019	10.498580	10.387800	10.618800	20
1/2019	10.268541	10.185500	10.384300	22
12/2018	10.276637	10.175300	10.359500	19
11/2018	10.291755	10.228400	10.347000	22
10/2018	10.383874	10.314800	10.480000	23
9/2018	10.442555	10.309000	10.590800	20
8/2018	10.466791	10.299500	10.692300	23
7/2018	10.307627	10.236300	10.449000	22
6/2018	10.278833	10.136000	10.453000	21
5/2018	10.341900	10.192200	10.617400	22
4/2018	10.371720	10.285500	10.517800	20
3/2018	10.160800	10.056300	10.284300	21
2/2018	9.938400	9.803000	10.092300	20
1/2018	9.820023	9.764500	9.844300	22
12/2017	9.936979	9.843800	10.016000	19
11/2017	9.847918	9.728800	9.972800	22
10/2017	9.613845	9.519500	9.741500	22
9/2017	9.533367	9.469000	9.649000	21
8/2017	9.547326	9.481800	9.621000	23
7/2017	9.589271	9.533300	9.673500	21
6/2017	9.753805	9.639800	9.795300	22
5/2017	9.709655	9.627300	9.789500	22
4/2017	9.594083	9.514500	9.639000	18
3/2017	9.527939	9.461000	9.577800	23
2/2017	9.476150	9.418300	9.567500	20
1/2017	9.511018	9.439000	9.569500	22
12/2016	9.709481	9.552500	9.803000	21
11/2016	9.850809	9.753800	10.002500	22
10/2016	9.707338	9.593000	9.865000	21
9/2016	9.565473	9.494500	9.621800	22
8/2016	9.491291	9.429900	9.583300	23
7/2016	9.474229	9.390000	9.567300	21
6/2016	9.333755	9.223800	9.461000	22
5/2016	9.294832	9.180300	9.370900	22
4/2016	9.202676	9.138100	9.292800	21
3/2016	9.284767	9.223500	9.372800	21
2/2016	9.410457	9.283500	9.518800	21
1/2016	9.282640	9.169600	9.352700	20
12/2015	9.245145	9.156700	9.363000	22
11/2015	9.313319	9.207000	9.393500	21
10/2015	9.348536	9.256000	9.423500	22
9/2015	9.392405	9.324800	9.496800	22
8/2015	9.515471	9.428200	9.655700	21
7/2015	9.386000	9.246000	9.476600	23
6/2015	9.272164	9.178000	9.389000	22
5/2015	9.303685	9.186000	9.427300	20
4/2015	9.325425	9.254100	9.381600	20
3/2015	9.244882	9.114100	9.343600	22
2/2015	9.490130	9.367200	9.629800	20
1/2015	9.416652	9.289500	9.541000	21
12/2014	9.404319	9.256200	9.623400	21
11/2014	9.238435	9.190800	9.279000	20
10/2014	9.179739	9.066800	9.363000	23
9/2014	9.192891	9.146500	9.263400	22
8/2014	9.187790	9.148900	9.256300	21
7/2014	9.232730	9.152300	9.328600	23
6/2014	9.091395	9.000500	9.196200	21
5/2014	9.029843	8.974000	9.084400	21
4/2014	9.032920	8.900200	9.109100	20
3/2014	8.866571	8.822600	8.948300	21
2/2014	8.872060	8.771800	8.995300	20
1/2014	8.833941	8.766100	8.926000	22
12/2013	8.959730	8.838200	9.060400	20
11/2013	8.880238	8.711000	8.992800	21
10/2013	8.747922	8.621400	8.821700	23
9/2013	8.675757	8.570200	8.775100	21
8/2013	8.703395	8.639300	8.771400	22
7/2013	8.660922	8.552100	8.789800	23
6/2013	8.683620	8.570400	8.888400	20
5/2013	8.572518	8.528700	8.633300	22
4/2013	8.444862	8.311000	8.596100	21
3/2013	8.347005	8.293100	8.436100	20
2/2013	8.508295	8.429700	8.633900	20
1/2013	8.621709	8.514400	8.693600	22
12/2012	8.651211	8.561500	8.774300	19
11/2012	8.607632	8.510500	8.662500	22
10/2012	8.614470	8.473100	8.688300	23
9/2012	8.492945	8.407500	8.624300	20
8/2012	8.280487	8.207700	8.347800	23
7/2012	8.545091	8.348800	8.744000	22
6/2012	8.874300	8.772800	9.016500	21
5/2012	8.992373	8.871300	9.135600	22
4/2012	8.864984	8.793800	8.918500	19
3/2012	8.887255	8.813500	8.931200	22
2/2012	8.819638	8.781400	8.889600	21
1/2012	8.850268	8.760500	8.928300	22
12/2011	9.018371	8.912000	9.125800	21
11/2011	9.138659	9.027200	9.259700	22
10/2011	9.113810	9.009000	9.165000	21
9/2011	9.134277	8.894500	9.312700	22
8/2011	9.165474	9.007000	9.294700	23
7/2011	9.134033	9.063200	9.253400	21
6/2011	9.112455	8.889000	9.247500	22
5/2011	8.957095	8.891400	9.068200	22
4/2011	8.970158	8.888500	9.082200	19
3/2011	8.886657	8.709000	8.992200	23
2/2011	8.788155	8.725500	8.880000	20
1/2011	8.912176	8.843500	8.976500	21
12/2010	9.055852	8.963000	9.154000	23
11/2010	9.316618	9.171500	9.398000	22
10/2010	9.279381	9.199000	9.361000	21
9/2010	9.224095	9.127600	9.349000	22
8/2010	9.421550	9.357000	9.502100	22
7/2010	9.491986	9.403300	9.625000	22
6/2010	9.572250	9.512000	9.659700	22
5/2010	9.664129	9.530600	9.831000	21
4/2010	9.661690	9.568000	9.757500	20
3/2010	9.727713	9.665000	9.794500	23
2/2010	9.950455	9.726000	10.240500	20
1/2010	10.193850	10.116500	10.272300	20
12/2009	10.408509	10.252000	10.499500	22
11/2009	10.332343	10.194300	10.463500	21
10/2009	10.310236	10.189000	10.397800	22
9/2009	10.197577	10.077800	10.318600	22
8/2009	10.221005	10.089500	10.348600	21
7/2009	10.826161	10.335800	11.060000	23
6/2009	10.871318	10.596500	11.102500	22
5/2009	10.581955	10.447600	10.771000	20
4/2009	10.879560	10.691500	11.176000	20
3/2009	11.176745	10.866300	11.713500	22
2/2009	10.906920	10.437500	11.452400	20
1/2009	10.726400	10.534100	10.992500	21
12/2008	10.753805	10.358800	11.230500	21
11/2008	10.127515	9.851200	10.402500	20
10/2008	9.850609	9.651000	10.122500	23
9/2008	9.563705	9.459100	9.794300	22
8/2008	9.398395	9.347500	9.462200	21
7/2008	9.456587	9.393500	9.516300	23
6/2008	9.373890	9.311800	9.470300	21
5/2008	9.310571	9.279000	9.355500	21
4/2008	9.369891	9.302000	9.419000	22
3/2008	9.402042	9.358100	9.473000	19
2/2008	9.364152	9.300100	9.451000	21
1/2008	9.431364	9.362500	9.510500	22
12/2007	9.431947	9.377500	9.475400	19
11/2007	9.288864	9.222500	9.371500	22
10/2007	9.173478	9.092300	9.219100	23
9/2007	9.283525	9.181500	9.394800	20
8/2007	9.323057	9.213700	9.413000	23
7/2007	9.184182	9.144800	9.265500	22
6/2007	9.328986	9.241500	9.434500	21
5/2007	9.206082	9.141300	9.296500	22
4/2007	9.237216	9.143500	9.367000	19
3/2007	9.299159	9.262500	9.346200	22
2/2007	9.189580	9.039500	9.315500	20
1/2007	9.079541	9.019000	9.143100	22
12/2006	9.037711	8.966100	9.075700	19
11/2006	9.100805	9.037500	9.201700	22
10/2006	9.253323	9.200200	9.331700	22
9/2006	9.265176	9.174000	9.322500	21
8/2006	9.209765	9.165500	9.266700	23
7/2006	9.217038	9.162500	9.265500	21
6/2006	9.234900	9.189300	9.280900	22
5/2006	9.331005	9.272600	9.398500	22
4/2006	9.334567	9.288200	9.419500	18
3/2006	9.401687	9.334000	9.473300	23
2/2006	9.341415	9.235200	9.449000	20
1/2006	9.311082	9.226500	9.397700	22
12/2005	9.431552	9.386200	9.516300	21
11/2005	9.561355	9.458500	9.632500	22
10/2005	9.422252	9.301400	9.536000	21
9/2005	9.334150	9.283400	9.388700	22
8/2005	9.339813	9.301600	9.393000	23
7/2005	9.429552	9.369300	9.486600	21
6/2005	9.262782	9.130400	9.433300	22
5/2005	9.193114	9.160800	9.226000	22
4/2005	9.167010	9.140300	9.200500	21
3/2005	9.088433	9.036500	9.143000	21
2/2005	9.085240	9.057600	9.120000	20
1/2005	9.047752	8.975800	9.105700	21
12/2004	8.981878	8.899200	9.035000	23
11/2004	8.998050	8.921000	9.116000	22
10/2004	9.061967	9.023800	9.107800	21
9/2004	9.091955	9.039000	9.137000	22
8/2004	9.186095	9.122200	9.238900	22
7/2004	9.196236	9.161500	9.235700	22
6/2004	9.140518	9.092500	9.179400	22
5/2004	9.127714	9.073500	9.192000	21
4/2004	9.165320	9.108300	9.234000	20
3/2004	9.234635	9.165200	9.281000	23
2/2004	9.176335	9.106200	9.233700	20
1/2004	9.136771	9.050000	9.194000	21
12/2003	9.022776	8.932700	9.108500	21
11/2003	8.993895	8.952500	9.073000	20
10/2003	9.010461	8.942000	9.085000	23
9/2003	9.068168	8.884800	9.181000	22
8/2003	9.237848	9.199700	9.314800	21
7/2003	9.185604	9.125500	9.276300	23
6/2003	9.118186	9.067500	9.248800	21
5/2003	9.155857	9.083300	9.198400	21
4/2003	9.154115	9.109500	9.246800	20
3/2003	9.226514	9.164000	9.313300	21
2/2003	9.145500	9.099600	9.248900	20
1/2003	9.173345	9.067000	9.253500	22
12/2002	9.096834	9.007100	9.155800	20
11/2002	9.081833	9.011700	9.142400	21
10/2002	9.105074	9.067800	9.172000	23
9/2002	9.167914	9.058000	9.344000	21
8/2002	9.248859	9.132500	9.473700	22
7/2002	9.268913	9.044100	9.545100	23
6/2002	9.113650	9.024500	9.224700	20
5/2002	9.220764	9.107000	9.372500	22
4/2002	9.135771	9.023100	9.254000	21
3/2002	9.059415	9.001500	9.133500	20
2/2002	9.182795	9.062500	9.260100	20
1/2002	9.227482	9.150500	9.286800	22
12/2001	9.428763	9.301200	9.573600	19
11/2001	9.414605	9.334000	9.585000	22
10/2001	9.577978	9.431500	9.778500	23
9/2001	9.674360	9.452000	9.963100	20
8/2001	9.310713	9.150900	9.534500	23
7/2001	9.263659	9.203200	9.347200	22
6/2001	9.210614	9.071900	9.322900	21
5/2001	9.057605	8.969500	9.147800	22
4/2001	9.112005	9.001000	9.227000	19
3/2001	9.126373	9.034700	9.239300	22
2/2001	8.976950	8.879500	9.081800	20
1/2001	8.905545	8.839500	8.959000	22
12/2000	8.662205	8.500300	8.860000	19
11/2000	8.628895	8.474000	8.715000	22
10/2000	8.524482	8.450700	8.618500	22
9/2000	8.414538	8.350000	8.526500	21
8/2000	8.391674	8.306500	8.474000	23
7/2000	8.407024	8.348500	8.495000	21
6/2000	8.317705	8.218500	8.421000	22
5/2000	8.241045	8.055000	8.412000	22
4/2000	8.267139	8.140000	8.329500	18
3/2000	8.388391	8.245500	8.470000	23
2/2000	8.511381	8.417000	8.593500	21
1/2000	8.596786	8.512500	8.672500	21
12/1999	8.585452	8.550000	8.618500	23
11/1999	8.632977	8.556000	8.721500	22
10/1999	8.727238	8.635000	8.864500	21
9/1999	8.633705	8.577000	8.723500	22
8/1999	8.751864	8.683000	8.811000	22
7/1999	8.744614	8.690500	8.820000	22
6/1999	8.828373	8.665500	8.983000	22
5/1999	8.972229	8.918500	9.028000	21
4/1999	8.914032	8.870500	9.020000	22
3/1999	8.940348	8.831000	9.007000	23
2/1999	8.907700	8.853000	9.002500	20
1/1999	9.101911	8.865000	9.488030	21
12/1998	9.441089	9.338047	9.557953	23
11/1998	9.297658	9.133454	9.467976	21
10/1998	9.365862	9.095698	9.603480	22
9/1998	9.090910	8.848128	9.257285	22
8/1998	8.907004	8.762974	9.115455	21
7/1998	8.705435	8.653480	8.761598	23
6/1998	8.648780	8.570045	8.773195	22
5/1998	8.492257	8.399895	8.608750	21
4/1998	8.455458	8.381965	8.529458	22
3/1998	8.553112	8.438017	8.643170	22
2/1998	8.724979	8.664802	8.794770	20
1/1998	8.650720	8.587809	8.729673	22
12/1997	8.596911	8.556371	8.667557	23
11/1997	8.568732	8.507086	8.632755	20
10/1997	8.448737	8.348368	8.552590	23
9/1997	8.442682	8.342555	8.539564	22
8/1997	8.508108	8.403736	8.594794	21
7/1997	8.554640	8.412522	8.715377	23
6/1997	8.783604	8.701679	8.889222	21
5/1997	8.813308	8.723905	8.931435	22
4/1997	8.787279	8.684636	8.920307	22
3/1997	8.819845	8.723153	8.974526	21
2/1997	8.645269	8.547861	8.752469	20
1/1997	8.618257	8.503541	8.720246	23
12/1996	8.597991	8.492093	8.672130	22
11/1996	8.545852	8.450261	8.593239	21
10/1996	8.418080	8.375491	8.470698	23
9/1996	8.564266	8.457469	8.672810	21
8/1996	8.652378	8.594442	8.724097	22
7/1996	8.581499	8.490393	8.701937	23
6/1996	8.506970	8.419203	8.571000	20
5/1996	8.625547	8.561933	8.719441	23
4/1996	8.659238	8.594919	8.715529	22
3/1996	8.803533	8.653963	8.940021	21
2/1996	9.041405	8.846260	9.176486	21
1/1996	8.869608	8.756505	9.084471	23
12/1995	8.833271	8.674939	8.925447	21
11/1995	8.914202	8.683415	9.039159	22
10/1995	9.208270	8.972425	9.415641	22
9/1995	9.369205	9.206013	9.580817	21
8/1995	9.608264	9.466064	9.788825	23
7/1995	9.848851	9.725402	9.981809	21
6/1995	9.849192	9.718647	9.981716	22
5/1995	9.826113	9.655715	9.992572	23
4/1995	10.033487	9.870882	10.228053	20
3/1995	9.749592	9.524187	10.106720	23
2/1995	9.434471	9.336618	9.617618	20
1/1995	9.385928	9.227414	9.528608	22
12/1994	9.238589	9.168208	9.305908	22
11/1994	9.251719	9.064694	9.411046	22
10/1994	9.263928	9.156276	9.345621	21
9/1994	9.426026	9.331303	9.587957	22
8/1994	9.588521	9.492895	9.812638	23
7/1994	9.596932	9.505463	9.692093	21
6/1994	9.336794	9.226041	9.419840	22
5/1994	9.082077	8.985113	9.252203	22
4/1994	9.073089	8.987170	9.139577	21
3/1994	9.117245	9.047685	9.233429	23
2/1994	8.995332	8.845111	9.114747	20
1/1994	9.106275	8.899390	9.390941	21
12/1993	9.500412	9.350199	9.605967	23
11/1993	9.407727	9.295033	9.576979	22
10/1993	9.427720	9.232861	9.590745	21
9/1993	9.539236	9.426958	9.717029	22
8/1993	9.209720	9.031105	9.459379	22
7/1993	9.134595	8.972288	9.315269	22
6/1993	8.908185	8.759452	9.103679	22
5/1993	9.017034	8.835129	9.187430	21
4/1993	9.208432	9.056113	9.410414	22
3/1993	9.252974	8.991137	9.444216	23
2/1993	9.069618	8.905782	9.518294	20
1/1993	8.894141	8.664231	9.205036	21
12/1992	8.660956	8.534534	8.828304	23
11/1992	7.823568	7.506964	8.535593	21
10/1992	7.506310	7.475130	7.534740	22
9/1992	7.456248	7.424569	7.510577	22
8/1992	7.422483	7.414976	7.433288	21
7/1992	7.407258	7.391847	7.419377	23
6/1992	7.390498	7.380901	7.395449	22
5/1992	7.383800	7.376742	7.391316	21
4/1992	7.400409	7.389652	7.418516	22
3/1992	7.409510	7.404935	7.415538	22
2/1992	7.414062	7.405469	7.422457	20
1/1992	7.425725	7.413549	7.450912	23
12/1991	7.449468	7.435323	7.461818	22
11/1991	7.451265	7.438773	7.460516	21
10/1991	7.443984	7.437827	7.454247	23
9/1991	7.441088	7.428875	7.455088	21
8/1991	7.427976	7.418036	7.434365	22
7/1991	7.407208	7.393674	7.418488	23
6/1991	7.384530	7.349718	7.409418	20
5/1991	7.344049	7.311417	7.371728	23
4/1991	7.374959	7.300397	7.419123	22
3/1991	7.505654	7.379362	7.602332	21
2/1991	7.644116	7.593962	7.676881	20
1/1991	7.627277	7.571076	7.664763	23
12/1990	7.666478	7.635554	7.701483	21
11/1990	7.660481	7.624471	7.681093	22
10/1990	7.594484	7.559617	7.621264	23
9/1990	7.539379	7.504707	7.558200	20
8/1990	7.567839	7.525112	7.602428	23
7/1990	7.474304	7.450258	7.529050	22
6/1990	7.436122	7.413544	7.462515	21
5/1990	7.473978	7.424927	7.525612	23
4/1990	7.437950	7.399315	7.465638	21
3/1990	7.393258	7.355199	7.433228	22
2/1990	7.445989	7.384868	7.482407	20
1/1990	7.424193	7.381321	7.453711	23
12/1989	7.355939	7.288791	7.460071	21
11/1989	7.173075	7.100912	7.289375	22
10/1989	7.067285	7.006387	7.125507	22
9/1989	6.958391	6.926084	7.025463	21
8/1989	6.981687	6.945708	7.040007	23
7/1989	7.012715	6.982807	7.047581	21
6/1989	6.927940	6.895770	6.981790	22
5/1989	6.939547	6.899373	6.977797	23
4/1989	6.987261	6.965743	7.005098	20
3/1989	7.015419	6.973287	7.040361	23
2/1989	6.997568	6.952710	7.067022	20
1/1989	7.005728	6.960660	7.065799	22
12/1988	7.091838	7.054905	7.123783	22
11/1988	7.118493	7.082317	7.161730	22
10/1988	7.051400	7.010266	7.127429	21
9/1988	7.060326	7.010137	7.104634	22
8/1988	7.040631	7.003106	7.081680	23
7/1988	7.062721	7.029965	7.103419	21
6/1988	7.129008	7.061568	7.174711	22
5/1988	7.154661	7.111214	7.180649	22
4/1988	7.219773	7.187177	7.267823	21
3/1988	7.267447	7.230027	7.294460	23
2/1988	7.314953	7.265976	7.362742	21
1/1988	7.417519	7.376394	7.510849	21
12/1987	7.452661	7.412501	7.510699	23
11/1987	7.394334	7.348532	7.443888	21
10/1987	7.267273	7.231819	7.347131	22
9/1987	7.253889	7.230030	7.270898	22
8/1987	7.198228	7.162542	7.239868	21
7/1987	7.192053	7.182366	7.206878	23
6/1987	7.191026	7.177582	7.206776	22
5/1987	7.217610	7.197822	7.243191	21
4/1987	7.202419	7.181000	7.222190	22
3/1987	7.228925	7.197771	7.294853	22
2/1987	7.354601	7.301805	7.422592	20
1/1987	7.343196	7.245254	7.445023	22
12/1986	7.211189	7.155442	7.265180	23
11/1986	7.151397	7.084304	7.228199	20
10/1986	7.141514	7.092739	7.184664	23
9/1986	7.054595	6.998385	7.119501	22
8/1986	7.011336	6.967272	7.035811	21
7/1986	6.888967	6.842029	6.963065	23
6/1986	6.799465	6.703015	6.834517	21
5/1986	6.767172	6.716359	6.825243	22
4/1986	6.730247	6.602873	6.816196	22
3/1986	6.788837	6.697641	6.880350	21
2/1986	6.740996	6.688832	6.853657	20
1/1986	6.623281	6.572885	6.705221	23
12/1985	6.526151	6.497192	6.584043	22
11/1985	6.451870	6.432763	6.510064	21
10/1985	6.448380	6.421746	6.485827	23
9/1985	6.351988	6.286537	6.459464	21
8/1985	6.390410	6.355346	6.419691	22
7/1985	6.284336	6.226113	6.361088	23
6/1985	6.247456	6.214065	6.272774	20
5/1985	6.249901	6.193974	6.290622	23
4/1985	6.276208	6.232837	6.347060	22
3/1985	6.159148	6.117846	6.281959	21
2/1985	6.124481	6.054545	6.176387	20
1/1985	6.193195	6.168264	6.226919	23
12/1984	6.181011	6.139775	6.200049	21
11/1984	6.200941	6.163225	6.230413	22
10/1984	6.120984	6.058993	6.174540	23
9/1984	6.150455	6.023749	6.249074	20
8/1984	6.287724	6.253752	6.319585	23
7/1984	6.333449	6.298916	6.373244	22
6/1984	6.420286	6.360357	6.471004	21
5/1984	6.383870	6.353507	6.421788	23
4/1984	6.428151	6.378251	6.455793	21
3/1984	6.452599	6.401229	6.503336	22
2/1984	6.428703	6.340744	6.477691	21
1/1984	6.343898	6.306368	6.400307	22
12/1983	6.395888	6.371589	6.438943	22
11/1983	6.443449	6.418595	6.478666	22
10/1983	6.517554	6.489800	6.541898	21
9/1983	6.470394	6.448543	6.492456	22
8/1983	6.460826	6.406386	6.507724	23
7/1983	6.530164	6.444724	6.599243	21
6/1983	6.584672	6.537209	6.638940	22
5/1983	6.669181	6.577315	6.724488	22
4/1983	6.740367	6.677925	6.793521	21
3/1983	6.871660	6.774091	6.951211	23
2/1983	6.846757	6.789452	6.886047	20
1/1983	6.861934	6.769514	6.920135	21
12/1982	6.808977	6.714717	6.885066	23
11/1982	6.616867	6.557401	6.712018	22
10/1982	6.346534	5.578323	6.604935	21
9/1982	5.619706	5.585638	5.634288	22
8/1982	5.611179	5.574455	5.644428	22
7/1982	5.623865	5.601088	5.652022	22
6/1982	5.659436	5.608510	5.736872	22
5/1982	5.761333	5.726974	5.792800	21
4/1982	5.684554	5.670672	5.725598	22
3/1982	5.687297	5.655411	5.713560	23
2/1982	5.722847	5.661631	5.745779	20
1/1982	5.774968	5.747478	5.812839	21
12/1981	5.791849	5.764370	5.808404	23
11/1981	5.825361	5.761185	5.858500	21
10/1981	5.828489	5.784671	5.868975	22
9/1981	5.551952	5.153229	5.878964	22
8/1981	5.127125	5.077715	5.156309	21
7/1981	5.141823	5.107856	5.172224	23
6/1981	5.147230	5.117209	5.176065	22
5/1981	5.170021	5.125822	5.220651	21
4/1981	5.268234	5.210148	5.311250	22
3/1981	5.318684	5.269964	5.369052	22
2/1981	5.294878	5.204776	5.349366	20
1/1981	5.462356	5.354626	5.517353	22
12/1980	5.505947	5.457644	5.539277	23
11/1980	5.521984	5.464446	5.576594	20
10/1980	5.606624	5.505476	5.669515	23
9/1980	5.699679	5.646722	5.730073	22
8/1980	5.731405	5.700019	5.766353	21
7/1980	5.789749	5.747218	5.806035	23
6/1980	5.776957	5.770595	5.783728	21
5/1980	5.756005	5.702872	5.771524	22
4/1980	5.719205	5.642940	5.783933	22
3/1980	5.756070	5.670885	5.816696	21
2/1980	5.832818	5.814947	5.847916	21
1/1980	5.868810	5.851059	5.888045	23
12/1979	5.872750	5.849728	5.902161	21
11/1979	5.813718	5.775270	5.882061	22
10/1979	5.759517	5.719469	5.803308	23
9/1979	5.745430	5.704280	5.796267	20
8/1979	5.699452	5.677283	5.712546	23
7/1979	5.712251	5.665383	5.743594	22
6/1979	5.688033	5.659596	5.718508	21
5/1979	5.703731	5.658889	5.752450	23
4/1979	5.763944	5.738366	5.787933	21
3/1979	5.821108	5.811035	5.835070	22
2/1979	5.833050	5.822383	5.842090	20
1/1979	5.835825	5.813715	5.850709	23
12/1978	5.783906	5.725588	5.843747	21
11/1978	5.725691	5.686974	5.824829	22
10/1978	5.794529	5.727649	5.885374	22
9/1978	5.666886	5.644353	5.716602	21
8/1978	5.637827	5.602414	5.690934	23
7/1978	5.632033	5.612941	5.650974	21
6/1978	5.618149	5.602417	5.636068	22
5/1978	5.612244	5.577613	5.649587	23
4/1978	5.685780	5.649489	5.728418	20
3/1978	5.681483	5.635746	5.702393	23
2/1978	5.615732	5.549501	5.682904	20
1/1978	5.602837	5.586502	5.641998	22
12/1977	5.596783	5.535732	5.628389	22
11/1977	5.492726	5.465006	5.526994	22
10/1977	5.447494	5.431570	5.472594	21
9/1977	5.435481	5.411476	5.457199	22
8/1977	5.011831	4.925984	5.456186	23
7/1977	4.934171	4.915452	4.950314	21
6/1977	4.912860	4.876260	4.941595	22
5/1977	4.841129	4.819235	4.862114	22
4/1977	4.810957	4.636168	4.827849	21
3/1977	4.644080	4.632757	4.653995	23
2/1977	4.664559	4.649019	4.680845	20
1/1977	4.646415	4.594298	4.685403	21
12/1976	4.603500	4.589727	4.611300	23
11/1976	4.629064	4.603301	4.656069	22
10/1976	4.657182	4.627921	4.684078	21
9/1976	4.722070	4.655708	4.751147	22
8/1976	4.740040	4.718513	4.763621	22
7/1976	4.780506	4.753519	4.802326	22
6/1976	4.773833	4.761540	4.788452	22
5/1976	4.762163	4.713515	4.779214	21
4/1976	4.773294	4.749379	4.802013	22
3/1976	4.815245	4.755937	4.879300	23
2/1976	4.887772	4.855539	4.912708	20
1/1976	4.926523	4.881312	4.956868	22
12/1975	4.966478	4.950792	4.979198	23
11/1975	5.000804	4.970523	5.017178	20
10/1975	5.011223	5.001013	5.025512	23
9/1975	5.023033	5.009625	5.055227	22
8/1975	4.970152	4.949932	5.013652	21
7/1975	4.926719	4.893873	4.955665	23
6/1975	4.918995	4.896732	4.930910	21
5/1975	4.923836	4.908985	4.936931	22
4/1975	4.901996	4.884047	4.920660	22
3/1975	4.906218	4.894258	4.928525	21
2/1975	4.918777	4.901935	4.930477	20
1/1975	4.911575	4.868434	4.942929	23
12/1974	4.926725	4.868804	4.964277	22
11/1974	4.969301	4.938356	4.992427	21
10/1974	4.968788	4.937653	4.985672	23
9/1974	4.981315	4.971613	4.990052	21
8/1974	4.986479	4.962563	5.019625	22
7/1974	5.011519	4.989956	5.034733	23
6/1974	4.975217	4.932877	5.027701	20
5/1974	4.966568	4.926522	4.992007	23
4/1974	5.024791	4.972206	5.071286	22
3/1974	5.123559	5.069221	5.162520	21
2/1974	5.095517	5.060945	5.143214	20
1/1974	5.111675	5.026394	5.207904	23
12/1973	5.146386	5.109343	5.200869	21
11/1973	5.107040	5.076880	5.149613	22
10/1973	5.180806	5.137778	5.207052	23
9/1973	5.167471	5.124005	5.201571	20
8/1973	5.088943	5.060584	5.118598	23
7/1973	5.102310	5.013318	5.148802	22
6/1973	5.015461	4.988754	5.039162	21
5/1973	5.042928	5.016986	5.071674	23
4/1973	5.064125	5.048519	5.079003	21
3/1973	5.084349	5.060114	5.089951	22
2/1973	4.972436	4.913206	5.192819	20
1/1973	4.895058	4.875893	4.915755	23
12/1972	4.898911	4.886721	4.911005	21
11/1972	4.905020	4.899375	4.916703	22
10/1972	4.913561	4.899608	4.928017	22
9/1972	4.920924	4.912844	4.927645	21
8/1972	4.925061	4.919413	4.930895	23
7/1972	4.945140	4.926845	4.968382	21
6/1972	4.955899	4.922086	4.977494	22
5/1972	4.972846	4.960529	4.983242	23
4/1972	4.994820	4.982600	5.002084	20
3/1972	4.994163	4.983960	5.001709	23
2/1972	4.990642	4.979849	5.003139	21
1/1972	4.959009	4.925068	4.982575	21
12/1971	4.921081	4.871122	4.973487	23
11/1971	4.934318	4.897179	4.948705	22
10/1971	4.945002	4.939100	4.953167	21
9/1971	4.956139	4.939078	4.969708	22
8/1971	4.962624	4.919763	4.994699	22
7/1971	4.937823	4.928073	4.946435	22
6/1971	4.920369	4.900941	4.925573	22
5/1971	4.907824	4.878456	4.934371	21
4/1971	4.878183	4.872511	4.883629	22
3/1971	4.879508	4.876654	4.882797	23
2/1971	4.887175	4.879250	4.894056	20
1/1971	4.874332	4.868732	4.880865	21
12/1970	4.873838	4.862366	4.884184	23
11/1970	4.886316	4.876885	4.895513	21
10/1970	4.893208	4.888262	4.905028	22
9/1970	4.905937	4.892885	4.915600	22
8/1970	4.880748	4.871917	4.893133	21
7/1970	4.884123	4.875708	4.893603	23
6/1970	4.886196	4.878736	4.895199	22
5/1970	4.894837	4.891276	4.900678	21
4/1970	4.888546	4.876875	4.896847	22
3/1970	4.875611	4.869785	4.880301	22
2/1970	4.849557	4.838256	4.872571	20
1/1970	4.836886	4.832122	4.840489	22
12/1969	4.839448	4.835398	4.845980	23
11/1969	4.839182	4.834318	4.845101	20
10/1969	4.815976	4.792417	4.839702	23
9/1969	4.747416	4.738831	4.772716	22
8/1969	4.780697	4.741663	4.862888	21
7/1969	4.873210	4.865628	4.880066	23
6/1969	4.875511	4.871687	4.878046	21
5/1969	4.877289	4.865446	4.912952	22
4/1969	4.871511	4.864661	4.885739	22
3/1969	4.871757	4.859850	4.880890	21
2/1969	4.882223	4.878113	4.886903	20
1/1969	4.887180	4.882984	4.895266	23
12/1968	4.894599	4.886537	4.901584	22
11/1968	4.893683	4.891478	4.897486	21
10/1968	4.887021	4.882718	4.891346	23
9/1968	4.882599	4.879048	4.886254	21
8/1968	4.874837	4.866990	4.886399	22
7/1968	4.881455	4.872468	4.889708	23
6/1968	4.884624	4.879899	4.889182	20
5/1968	4.898077	4.886713	4.908779	23
4/1968	4.904800	4.899384	4.908537	22
3/1968	4.905222	4.899022	4.914293	21
2/1968	4.898292	4.889297	4.905484	21
1/1968	4.895769	4.890238	4.905594	23
12/1967	4.928743	4.910807	4.940311	21
11/1967	4.972278	4.937054	5.002640	22
10/1967	4.985309	4.977159	4.991307	22
9/1967	4.974335	4.968582	4.980250	21
8/1967	4.970543	4.962932	4.979831	23
7/1967	4.965774	4.961007	4.974957	21
6/1967	4.969663	4.961582	4.979366	22
5/1967	4.971661	4.966852	4.979034	23
4/1967	4.966042	4.962168	4.971819	20
3/1967	4.971453	4.967184	4.975171	23
2/1967	4.974782	4.970384	4.979325	20
1/1967	4.974173	4.969808	4.977874	22
12/1966	4.979198	4.977578	4.982014	22
11/1966	4.978450	4.976054	4.980904	22
10/1966	4.978648	4.973388	4.982079	21
9/1966	4.980192	4.972489	4.990089	22
8/1966	4.983818	4.980592	4.987337	23
7/1966	4.984677	4.979533	4.989470	21
6/1966	4.970429	4.964228	4.977562	22
5/1966	4.962439	4.952362	4.971687	22
4/1966	4.965838	4.962026	4.972791	21
3/1966	4.968584	4.955563	4.979519	23
2/1966	4.978903	4.975044	4.982591	20
1/1966	4.982887	4.976672	4.989137	21
12/1965	4.990611	4.988517	4.991802	23
11/1965	4.990783	4.987116	4.993561	22
10/1965	4.988383	4.985458	4.991295	21
9/1965	4.980812	4.971272	4.987271	22
8/1965	4.984353	4.979445	4.988239	22
7/1965	4.980445	4.970980	4.990091	22
6/1965	4.978815	4.967293	4.988491	22
5/1965	4.973187	4.955688	4.991611	21
4/1965	4.969764	4.960138	4.981078	22
3/1965	4.960016	4.957178	4.963363	23
2/1965	4.960941	4.959439	4.962565	20
1/1965	4.961755	4.959305	4.967440	21
12/1964	4.968629	4.961678	4.975058	23
11/1964	4.979338	4.970757	4.985664	21
10/1964	4.982732	4.968425	4.994651	22
9/1964	4.959494	4.956466	4.974099	22
8/1964	4.957864	4.955095	4.962601	21
7/1964	4.964198	4.957241	4.972501	23
6/1964	4.957525	4.955353	4.961436	22
5/1964	4.960543	4.958612	4.962883	21
4/1964	4.964410	4.958833	4.968509	22
3/1964	4.971721	4.960831	4.986687	22
2/1964	5.009374	4.999592	5.013720	20
1/1964	5.013816	5.010072	5.018697	23
12/1963	5.020578	5.015868	5.022192	22
11/1963	5.017130	5.013422	5.020168	21
10/1963	5.017532	5.015310	5.019059	23
9/1963	5.013453	5.006904	5.018303	21
8/1963	5.014357	5.011927	5.017258	22
7/1963	5.005602	5.001569	5.011608	23
6/1963	5.010184	5.007672	5.012940	20
5/1963	5.015672	5.010270	5.020372	23
4/1963	5.018276	5.016652	5.020372	22
3/1963	5.013228	5.007430	5.018401	21
2/1963	5.005118	4.997494	5.011688	20
1/1963	4.999384	4.995206	5.004931	23
12/1962	5.011683	5.003415	5.021418	21
11/1962	4.984127	4.973211	5.001359	22
10/1962	4.972887	4.970514	4.975077	23
9/1962	4.974621	4.972361	4.976544	20
8/1962	4.970707	4.966755	4.974553	23
7/1962	4.976276	4.972384	4.981206	22
6/1962	4.972569	4.969785	4.976116	21
5/1962	4.973408	4.971374	4.975564	23
4/1962	4.973928	4.968909	4.977048	21
3/1962	4.977316	4.970183	4.985870	22
2/1962	4.980897	4.977230	4.984679	20
1/1962	4.994478	4.984534	5.006102	23
12/1961	4.994446	4.987950	5.006102	21
11/1961	4.990577	4.985928	4.995394	22
10/1961	4.988041	4.984852	4.994208	22
9/1961	4.993261	4.982606	5.004522	21
8/1961	4.985254	4.978091	4.993161	23
7/1961	4.993557	4.984571	5.001785	21
6/1961	4.992455	4.985161	4.997912	22
5/1961	4.989297	4.985590	4.993264	23
4/1961	4.995697	4.989872	4.998560	20
3/1961	4.983630	4.915506	5.004378	23
2/1961	4.918902	4.915602	4.922700	20
1/1961	4.924974	4.914973	4.930564	22
12/1960	4.928008	4.919434	4.931886	22
11/1960	4.923273	4.915637	4.929959	22
10/1960	4.918221	4.914770	4.920573	21
9/1960	4.916545	4.914170	4.920077	22
8/1960	4.911011	4.907725	4.914857	23
7/1960	4.918986	4.915084	4.923170	21
6/1960	4.918442	4.910905	4.925945	22
5/1960	4.924986	4.918849	4.928785	22
4/1960	4.920084	4.911678	4.927577	21
3/1960	4.930015	4.925927	4.932908	23
2/1960	4.929639	4.927237	4.931460	21
1/1960	4.930861	4.928015	4.933529	21
12/1959	4.930251	4.928175	4.932925	23
11/1959	4.929501	4.924085	4.932149	21
10/1959	4.924068	4.919824	4.926686	22
9/1959	4.922305	4.919469	4.924094	22
8/1959	4.923729	4.923262	4.924495	21
7/1959	4.924442	4.922909	4.925798	23
6/1959	4.927019	4.924854	4.928469	22
5/1959	4.926519	4.925171	4.928154	21
4/1959	4.925433	4.924634	4.926266	22
3/1959	4.924926	4.923838	4.926243	22
2/1959	4.924206	4.923658	4.925198	20
1/1959	4.921624	4.918549	4.925597	22
12/1958	5.108404	4.916816	5.140824	23
11/1958	5.136306	5.133191	5.139413	20
10/1958	5.143447	5.137998	5.147447	23
9/1958	5.142211	5.135232	5.146573	22
8/1958	5.131617	5.126613	5.136433	21
7/1958	5.133448	5.123223	5.143925	23
6/1958	5.134771	5.129377	5.141179	21
5/1958	5.135627	5.127763	5.142738	22
4/1958	5.138452	5.135940	5.141433	22
3/1958	5.137257	5.134145	5.139954	21
2/1958	5.136896	5.127058	5.142691	20
1/1958	5.132499	5.129440	5.135085	23
12/1957	5.128105	5.122971	5.135085	22
11/1957	5.121805	5.117333	5.124480	21
10/1957	5.116018	5.108781	5.124747	23
9/1957	5.132174	5.123610	5.145497	21
8/1957	5.233301	5.128446	5.441103	22
7/1957	5.437868	5.429255	5.449506	23
6/1957	5.418355	5.412174	5.428518	20
5/1957	5.413130	5.410201	5.418235	23
4/1957	5.422266	5.415461	5.425657	22
3/1957	5.416426	5.411591	5.424344	21
2/1957	5.422440	5.421037	5.424895	20
1/1957	5.423851	5.420177	5.426099	23
12/1956	5.419824	5.413062	5.424764	21
11/1956	5.413723	5.411853	5.415843	22
10/1956	5.430351	5.425711	5.435294	23
9/1956	5.419556	5.416005	5.426852	20
8/1956	5.417817	5.412223	5.424675	23
7/1956	5.426854	5.418576	5.437140	22
6/1956	5.443351	5.437513	5.446714	21
5/1956	5.450418	5.442224	5.456356	23
4/1956	5.450629	5.444967	5.457054	21
3/1956	5.450635	5.446793	5.454705	22
2/1956	5.452603	5.448376	5.455432	21
1/1956	5.451194	5.442022	5.457941	22
12/1955	5.445080	5.440436	5.451334	22
11/1955	5.440374	5.425338	5.450127	22
10/1955	5.419437	5.413406	5.432246	21
9/1955	5.434308	5.432275	5.436319	22
8/1955	5.430118	5.427324	5.435093	23
7/1955	5.438280	5.428522	5.445827	21
6/1955	5.441787	5.434659	5.445955	22
5/1955	5.453279	5.445670	5.462445	22
4/1955	5.450222	5.444602	5.454780	21
3/1955	5.457454	5.454283	5.460923	23
2/1955	5.456324	5.451589	5.459050	20
1/1955	5.457517	5.455212	5.462966	21
12/1954	5.455394	5.449085	5.458575	23
11/1954	5.458943	5.456031	5.461863	22
10/1954	5.452428	5.449299	5.457226	21
9/1954	5.448795	5.435842	5.460773	22
8/1954	5.448873	5.445470	5.455551	22
7/1954	5.449908	5.437439	5.457485	22
6/1954	5.436154	5.431143	5.443673	22
5/1954	5.445023	5.432215	5.451675	21
4/1954	5.452110	5.445802	5.457158	22
3/1954	5.456051	5.453991	5.458079	23
2/1954	5.458811	5.455635	5.461162	20
1/1954	5.454639	5.448901	5.461353	21
12/1953	5.446455	5.442650	5.449433	23
11/1953	5.431279	5.424512	5.444320	21
10/1953	5.426231	5.421224	5.431789	22
9/1953	5.441014	5.425867	5.454289	22
8/1953	5.443578	5.429957	5.461173	16

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 EUR / SEK 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).