fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 61 522 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
1 EUR=1 347 KRW
1 USD=1 128 KRW
Fxtop.com :
회사 소개
참조
문의
© 2020 FXTOP
현재 환율 : 2021/03/05
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2021/03/05
1 EUR-유로존 [유로 / €]=1.6008 SGD-싱가포르 [싱가포르 달러]1 EUR=1.6008 SGD
1 SGD-싱가포르 [싱가포르 달러]=0.6247 EUR-유로존 [유로 / €]1 SGD=0.624688 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2021-03-05

평균 EUR/SGD=최소 EUR/SGD=최대 EUR/SGD=실노동 일수
3/20211.6026201.6008001.6042005
2/20211.6060351.6021001.61200020
1/20211.6139601.6054001.62530020
12/20201.6218451.6048001.63270022
11/20201.5944191.5878001.60290021
10/20201.6008411.5935001.60950022
9/20201.6104051.5989001.62740022
8/20201.6195431.6128001.62780021
7/20201.5906391.5630001.62450023
6/20201.5685911.5600001.57750022
5/20201.5460551.5303001.57120020
4/20201.5473901.5324001.56890020
3/20201.5671181.5400001.58680022
2/20201.5156801.5033001.53170020
1/20201.5003091.4910001.51100022
12/20191.5081351.5017001.51320020
11/20191.5047331.4989001.51460021
10/20191.5150261.5088001.52140023
9/20191.5183191.5060001.52950021
8/20191.5408411.5178001.55760022
7/20191.5268041.5179001.53590023
6/20191.5390101.5323001.54530020
5/20191.5340321.5209001.54200022
4/20191.5239001.5175001.53180020
3/20191.5306431.5214001.53960021
2/20191.5364901.5293001.54890020
1/20191.5486141.5392001.55840022
12/20181.5595321.5491001.56780019
11/20181.5628951.5548001.57290022
10/20181.5843261.5696001.59690023
9/20181.5985801.5839001.60830020
8/20181.5806961.5627001.59680023
7/20181.5931141.5860001.59790022
6/20181.5737191.5593001.59300021
5/20181.5819451.5565001.60250022
4/20181.6155501.6005001.62360020
3/20181.6222101.6150001.63390021
2/20181.6294351.6162001.64090020
1/20181.6122271.5932001.62880022
12/20171.5937951.5874001.60240019
11/20171.5911141.5772001.60630022
10/20171.5991551.5836001.60560022
9/20171.6083901.5964001.61510021
8/20171.6071431.5988001.62830023
7/20171.5790051.5672001.59470021
6/20171.5541051.5444001.57520022
5/20171.5423321.5222001.55810022
4/20171.4995561.4845001.52580018
3/20171.5012831.4840001.51490023
2/20171.5054601.4831001.52400020
1/20171.5174641.5047001.52500022
12/20161.5136811.5002001.52720021
11/20161.5232091.5107001.53760022
10/20161.5256521.5133001.53650021
9/20161.5240451.5125001.53660022
8/20161.5105961.4931001.52970023
7/20161.4948571.4900001.50400021
6/20161.5205001.4951001.54240022
5/20161.5493821.5360001.56200022
4/20161.5308051.5197001.54300021
3/20161.5247291.5013001.53240021
2/20161.5595901.5325001.57740021
1/20161.5560651.5310001.57350020
12/20151.5321181.4947001.54900022
11/20151.5180861.4888001.54660021
10/20151.5731051.5347001.59960022
9/20151.5878641.5726001.60540022
8/20151.5573291.5057001.62750021
7/20151.4971571.4841001.51520023
6/20151.5091141.4795001.52210022
5/20151.4881651.4691001.50560020
4/20151.4539001.4400001.48150020
3/20151.4913361.4623001.53030022
2/20151.5381551.5282001.54810020
1/20151.5545431.5058001.60000021
12/20141.6213141.6058001.63230021
11/20141.6173201.6056001.63470020
10/20141.6154221.6054001.63260023
9/20141.6295091.6063001.64690022
8/20141.6622291.6433001.67510021
7/20141.6824871.6667001.70540023
6/20141.7007861.6879001.71350021
5/20141.7188711.7059001.73970021
4/20141.7345201.7251001.74070020
3/20141.7512671.7345001.76270021
2/20141.7301651.7115001.74870020
1/20141.7327141.7244001.75150022
12/20131.7243951.6985001.75090020
11/20131.6833291.6618001.70820021
10/20131.6955571.6770001.70750023
9/20131.6859811.6770001.69850021
8/20131.6941051.6765001.71350022
7/20131.6594741.6351001.68990023
6/20131.6613251.6313001.68550020
5/20131.6219361.6045001.64120022
4/20131.6120481.5847001.62230021
3/20131.6164351.5888001.63340020
2/20131.6546001.6209001.69340020
1/20131.6325731.6014001.67680022
12/20121.6009161.5757001.62120019
11/20121.5695271.5539001.58590022
10/20121.5879131.5754001.59720023
9/20121.5836501.5677001.60200020
8/20121.5480041.5255001.57460023
7/20121.5494091.5224001.59590022
6/20121.6015761.5884001.61050021
5/20121.6151951.5948001.63070022
4/20121.6458891.6301001.67110019
3/20121.6624321.6482001.67750022
2/20121.6584951.6303001.68690021
1/20121.6510091.6349001.67810022
12/20111.7069571.6805001.73560021
11/20111.7476051.7261001.76040022
10/20111.7492571.7325001.76580021
9/20111.7229001.6842001.76260022
8/20111.7340391.7083001.74860023
7/20111.7359381.7107001.77830021
6/20111.7762771.7514001.80120022
5/20111.7762501.7501001.82730022
4/20111.8024161.7827001.82050019
3/20111.7759131.7540001.80120023
2/20111.7421201.7233001.76060020
1/20111.7193001.6754001.75500021
12/20101.7262481.7025001.75020023
11/20101.7739001.7219001.82800022
10/20101.8115571.7968001.82480021
9/20101.7438681.7054001.79420022
8/20101.7481731.7169001.78610022
7/20101.7585501.7160001.78930022
6/20101.7081051.6912001.72300022
5/20101.7502671.7137001.81660021
4/20101.8505451.8145001.89160020
3/20101.8990431.8739001.91780023
2/20101.9325751.9029001.97030020
1/20101.9929501.9609002.02090020
12/20092.0391682.0076002.08480022
11/20092.0708482.0545002.08490021
10/20092.0713822.0533002.09470022
9/20092.0719862.0517002.08790022
8/20092.0576812.0434002.06720021
7/20092.0420612.0265002.05450023
6/20092.0357412.0190002.05300022
5/20091.9939351.9591002.03500020
4/20091.9822801.9493002.03160020
3/20091.9948951.9443002.05890022
2/20091.9411001.9233001.96330020
1/20091.9741951.9282002.02650021
12/20081.9888331.9269002.08800021
11/20081.9182801.8885001.95560020
10/20081.9666351.8834002.01960023
9/20082.0548912.0142002.08950022
8/20082.1024002.0786002.14400021
7/20082.1438092.1344002.15980023
6/20082.1277952.1081002.14940021
5/20082.1259192.1041002.14790021
4/20082.1493182.1149002.17570022
3/20082.1488632.1116002.18190019
2/20082.0808432.0581002.11620021
1/20082.1061592.0920002.12950022
12/20072.1107682.0935002.13360019
11/20072.1242142.0899002.15160022
10/20072.0848572.0687002.10560023
9/20072.1008652.0752002.11730020
8/20072.0744302.0587002.09240023
7/20072.0788772.0658002.09310022
6/20072.0618672.0510002.07000021
5/20072.0581052.0482002.07430022
4/20072.0476212.0224002.06830019
3/20072.0186182.0010002.03420022
2/20072.0048951.9833002.01860020
1/20071.9982861.9843002.03080022
12/20062.0354322.0202002.05360019
11/20062.0048861.9900002.03850022
10/20061.9905411.9757002.01450022
9/20062.0105331.9979002.02850021
8/20062.0185432.0111002.02860023
7/20062.0083431.9911002.02650021
6/20062.0128731.9994002.04030022
5/20062.0133231.9878002.03920022
4/20061.9642831.9436001.98530018
3/20061.9486091.9285001.96960023
2/20061.9448201.9234001.97080020
1/20061.9760861.9642001.99070022
12/20051.9854951.9628002.00950021
11/20052.0017361.9872002.04250022
10/20052.0326102.0220002.05320021
9/20052.0603362.0318002.10260022
8/20052.0438572.0194002.06610023
7/20052.0257142.0005002.05610021
6/20052.0342232.0146002.05150022
5/20052.0961592.0552002.12440022
4/20052.1374522.1191002.15640021
3/20052.1521952.1346002.17330021
2/20052.1327102.1046002.15860020
1/20052.1503622.1186002.21130021
12/20042.2001872.1749002.23230023
11/20042.1446182.1186002.17720022
10/20042.0946812.0697002.12800021
9/20042.0718552.0448002.09370022
8/20042.0886362.0648002.11750022
7/20042.0996682.0732002.11440022
6/20042.0795862.0602002.09960022
5/20042.0541192.0332002.08630021
4/20042.0193151.9948002.06110020
3/20042.0838262.0459002.12190023
2/20042.1323152.1108002.15350020
1/20042.1415242.1046002.16980021
12/20032.1015812.0620002.14500021
11/20032.0232651.9890002.06620020
10/20032.0281912.0001002.05510023
9/20031.9591181.8960002.01250022
8/20031.9531291.8982002.00890021
7/20031.9955611.9626002.02900023
6/20032.0233102.0038002.04740021
5/20032.0074431.9685002.04800021
4/20031.9281551.8873001.97640020
3/20031.8953861.8697001.92690021
2/20031.8802751.8645001.89810020
1/20031.8432951.8102001.87830022
12/20021.7862351.7484001.81990020
11/20021.7666331.7496001.78480021
10/20021.7511481.7336001.77830023
9/20021.7320331.7114001.75420021
8/20021.7164411.7042001.72970022
7/20021.7395351.7228001.75870023
6/20021.7028901.6642001.75860020
5/20021.6506091.6321001.67580022
4/20021.6191101.6099001.63390021
3/20021.6015551.5814001.61480020
2/20021.5935201.5845001.61150020
1/20021.6247051.5746001.67370022
12/20011.6384211.6181001.66310019
11/20011.6253861.6077001.66270022
10/20011.6396521.6126001.65880023
9/20011.5929201.5517001.62870020
8/20011.5855221.5546001.61490023
7/20011.5691361.5322001.60060022
6/20011.5496811.5320001.57010021
5/20011.5855001.5346001.62940022
4/20011.6165161.5839001.64170019
3/20011.6113911.5882001.64340022
2/20011.6066601.5779001.64170020
1/20011.6302001.5934001.65510022
12/20001.5580421.5232001.61260019
11/20001.4964321.4769001.52440022
10/20001.5037451.4535001.55200022
9/20001.5155521.4829001.54920021
8/20001.5591091.5290001.60870023
7/20001.6372481.6030001.66900021
6/20001.6564141.6126001.71660022
5/20001.5664861.5325001.62290022
4/20001.6194831.5510001.65990018
3/20001.6541391.6359001.67070023
2/20001.6740291.6469001.72520021
1/20001.6966481.6640001.72750021
12/19991.6926091.6732001.72020023
11/19991.7263951.6892001.75230022
10/19991.7949241.7416001.82450021
9/19991.7809591.7421001.81290022
8/19991.7799411.7619001.80860022
7/19991.7549551.7204001.80390022
6/19991.7754451.7525501.79800022
5/19991.8201861.8005501.83730021
4/19991.8343731.7997001.87650022
3/19991.8812671.8537001.89810023
2/19991.9051081.8844501.92015020
1/19991.9490151.9232501.98145021
12/19981.9397821.9205791.96019223
11/19981.9114361.8817841.93037621
10/19981.9698721.9289892.02521522
9/19981.9867811.9251182.02264322
8/19981.9280171.9012131.97288321
7/19981.8644361.8251381.90432723
6/19981.8531391.7646471.90419922
5/19981.8082141.7402771.84303621
4/19981.7316511.7068801.75391822
3/19981.7393691.7094201.77768522
2/19981.7839411.7457111.83859820
1/19981.8814201.8321461.94146722
12/19971.8247601.7699281.87866323
11/19971.7955771.7455621.81840720
10/19971.7369201.6888831.79549323
9/19971.6585391.6174931.69805222
8/19971.5906821.5273471.65911721
7/19971.5836951.5499831.60490023
6/19971.6086801.5976281.62486721
5/19971.6414341.6264291.65926622
4/19971.6416181.6235351.67731922
3/19971.6499071.6188761.68482321
2/19971.6473191.6349721.67053820
1/19971.7102431.6650631.76465323
12/19961.7513841.7346261.76565422
11/19961.7980401.7729181.81733121
10/19961.7945421.7797891.81775523
9/19961.8016741.7837161.82390821
8/19961.8244551.8098641.83695122
7/19961.8092491.7796831.83979923
6/19961.7726371.7624281.78651620
5/19961.7591191.7447821.77119023
4/19961.7847891.7568801.81191122
3/19961.8025001.7925641.81055121
2/19961.8034561.7844021.82647121
1/19961.8303201.7739631.87329523
12/19951.8425001.8264461.85151021
11/19951.8694941.8371341.88316822
10/19951.8837611.8697411.90043322
9/19951.8645561.8365891.91285521
8/19951.8617261.8287501.91196623
7/19951.9031881.8858901.91693821
6/19951.8748301.8487481.89808922
5/19951.8591271.8038581.90610023
4/19951.8921721.8666501.90906320
3/19951.8838641.8584261.91614023
2/19951.8472421.8191771.88010120
1/19951.8211191.7946971.84539422
12/19941.7970461.7832271.81560322
11/19941.8380431.8011711.89119722
10/19941.8752721.8476931.91054721
9/19941.8575321.8349281.87684522
8/19941.8578791.8385281.89196323
7/19941.8698311.8388441.92085921
6/19941.8297231.7890401.87308922
5/19941.8175971.8039341.84517022
4/19941.7959381.7714631.82720721
3/19941.8221941.7996091.84204423
2/19941.7886331.7652421.80823020
1/19941.7965911.7870811.81195521
12/19931.8170581.7983571.83262123
11/19931.8147631.8043681.82831222
10/19931.8426541.8029021.87289621
9/19931.8909101.8567111.92628322
8/19931.8264151.7907131.85274022
7/19931.8543051.7770551.89008722
6/19931.9339841.8840921.98367322
5/19931.9874651.9489942.02917521
4/19932.0036681.9768162.03442122
3/19931.9662091.9448262.00173123
2/19931.9812241.9655411.99979120
1/19932.0286931.9936972.07873621
12/19922.0547612.0072852.09362723
11/19922.0497962.0273652.07940021
10/19922.1469722.0901272.23242622
9/19922.2108942.1007042.32311822
8/19922.2604712.2212652.31727021
7/19922.2093582.1758652.23643823
6/19922.1127042.0712032.18209422
5/19922.0720712.0504242.10235421
4/19922.0551722.0352592.08685122
3/19922.0423592.0176952.07079722
2/19922.0648772.0356122.12032220
1/19922.1106112.0541142.17855023
12/19912.1398732.0922932.17991722
11/19912.1003742.0767002.13198821
10/19912.0484702.0245382.07123623
9/19912.0505022.0132312.07302721
8/19912.0265251.9660342.06154122
7/19912.0123801.9649672.06052323
6/19912.0433661.9980932.08657420
5/19912.1071692.0783272.13771123
4/19912.1336902.0702172.17970322
3/19912.2373062.1512422.31932321
2/19912.3807662.3172532.42293120
1/19912.3778522.3524682.40396623
12/19902.3593662.3124312.38732121
11/19902.3630942.3377822.38540422
10/19902.3335682.3236442.34880123
9/19902.3203472.2955612.34914920
8/19902.3530412.3110912.38523823
7/19902.2877442.2505422.34360622
6/19902.2595122.2431102.28411121
5/19902.2952302.2583812.33647523
4/19902.2847612.2643612.30367121
3/19902.2532702.2361102.28011422
2/19902.2681492.2518932.29214320
1/19902.2706772.2281412.30330723
12/19892.2441522.2233242.28605421
11/19892.1875602.1562932.23164922
10/19892.1504092.1121332.17882522
9/19892.0828092.0491322.14808521
8/19892.0943362.0614842.16189723
7/19892.1235722.0798912.15491721
6/19892.0289311.9838992.05517722
5/19892.0702612.0000582.13395823
4/19892.1403612.1303092.15260020
3/19892.1351032.1229362.15545923
2/19892.1359862.1039932.17351620
1/19892.1750822.1273512.25181422
12/19882.2671272.2304552.31034722
11/19882.2922232.2671012.32181722
10/19882.2699852.2338172.31050021
9/19882.2370352.2141872.26425022
8/19882.2197292.1872042.25282123
7/19882.2790402.2325962.31327621
6/19882.3756132.3023582.41919222
5/19882.4389972.4083362.45164822
4/19882.4583472.4327552.47575821
3/19882.4603362.4391582.48752123
2/19882.4413942.4204102.46090421
1/19882.5255282.4778542.59266321
12/19872.5248852.4952682.58532423
11/19872.4906182.4533472.53632221
10/19872.3907822.3437892.44655522
9/19872.3798642.3481472.40181322
8/19872.3396182.2874342.38786921
7/19872.3672942.3455782.39800023
6/19872.4028172.3743272.43243322
5/19872.4468112.3987732.48121621
4/19872.4354992.4154692.45968322
3/19872.4144792.3894982.44380322
2/19872.4196222.3800832.45205320
1/19872.3860272.3195232.46818422
12/19862.2874392.2547732.32431823
11/19862.2504742.2097252.30743220
10/19862.2586662.2169102.28928323
9/19862.2119802.1760742.25550322
8/19862.1852602.1683042.19800421
7/19862.1326862.1042532.17211623
6/19862.0987572.0504912.13883221
5/19862.1009282.0472652.14297822
4/19862.0359731.9453442.12821122
3/19862.0294161.9680002.07213021
2/19861.9531881.8810612.07640120
1/19861.8550891.8228531.90895023
12/19851.8022901.7858231.82812822
11/19851.7420141.7291181.78409221
10/19851.7333151.7045451.75003323
9/19851.6869391.6299061.74267121
8/19851.7080361.6558781.74843222
7/19851.6382881.5842201.68453623
6/19851.5733021.5539121.60015820
5/19851.5449791.4920751.56732723
4/19851.5518281.5265111.59139922
3/19851.4754661.4402201.53833421
2/19851.4838161.4169641.51508520
1/19851.5042501.4925071.51845623
12/19841.5156591.5010991.52989521
11/19841.5583431.5163611.59030522
10/19841.5273961.4954661.54948123
9/19841.5536411.4803521.62284520
8/19841.6162061.6002781.62602723
7/19841.6382891.6142381.65854622
6/19841.6750071.6475421.70015121
5/19841.6602471.6364091.67440223
4/19841.7114061.6625931.74660921
3/19841.7435021.7092281.78220122
2/19841.7079621.6553531.76694021
1/19841.6550661.6389111.69699522
12/19831.6925431.6763981.72504422
11/19831.7377371.7121031.76219022
10/19831.7887991.7746001.80496821
9/19831.7595591.7465861.77376622
8/19831.7609961.7346051.78838823
7/19831.8098791.7777231.84546221
6/19831.8289811.8133411.85375722
5/19831.8621561.8318601.88372022
4/19831.8921711.8748021.92197521
3/19831.9167931.8847491.95361423
2/19831.9126121.8880201.93421620
1/19831.9473671.8876611.99595221
12/19821.9939981.9659822.01487123
11/19821.9494221.9320561.98579222
10/19821.9599551.9508021.96892921
9/19821.9573771.9396741.97512622
8/19821.9750071.9508691.99946122
7/19821.9769341.9496422.00531822
6/19822.0094901.9693582.05301122
5/19822.0818092.0523862.10409721
4/19822.0495982.0379752.07276722
3/19822.0684212.0388732.09440923
2/19822.0997042.0681852.11780120
1/19822.1197042.0836452.15841721
12/19812.1451802.1227832.19039623
11/19812.1896772.1474122.23165221
10/19812.2071042.1400302.27193622
9/19812.1959012.1262712.28583022
8/19812.0993492.0449742.15057121
7/19812.1419882.1238162.16195523
6/19812.1873262.1510572.24560222
5/19812.2743102.2375542.32870721
4/19812.3697482.3243212.42278122
3/19812.4226482.3697642.47708922
2/19812.4039212.3612562.44230720
1/19812.5625762.4402952.65578522
12/19802.9593542.9542152.96500323
11/19802.9605222.9490032.97064420
10/19802.9737412.9569742.98461923
9/19802.9857452.9805612.98961822
8/19802.9912272.9857512.99671921
7/19802.9990112.9969403.00100223
6/19803.0001342.9965903.00226621
5/19803.0002012.9942103.00354022
4/19802.9991632.9941803.00413022
3/19803.0045952.9948023.01133421
2/19803.0108793.0075823.01444721
1/19803.0196783.0146033.02725023
3/19792.9037992.8996692.9086638
2/19792.9061162.8678452.93178020
1/19792.9230922.8957032.98256223
12/19783.0046092.9204153.10039521
11/19782.9821672.9252243.18392322
10/19783.0730342.9574003.25973322
9/19782.9133962.8687122.95130121
8/19782.8909922.8405702.98560823
7/19782.8216812.7997172.84605521
6/19782.7726082.7552192.79177522
5/19782.7448092.7148292.78095223
4/19782.8122062.7625152.85724520
3/19782.8048312.7496082.84457023
2/19782.7529832.7169992.81264920
1/19782.7292222.6952752.78995122
12/19772.8750872.8124922.93922022
11/19772.7944702.7779512.81205722
10/19772.7708082.7488992.79405821
9/19772.7324222.7235522.74407422
8/19772.7458302.7237312.77028023
7/19772.7669682.7234472.79883921
6/19772.7133622.7079902.72466422
5/19772.7130822.7038802.71913722
4/19772.7007522.6898912.71505921
3/19772.6889572.6840212.69291423
2/19772.6809102.6689122.68861420
1/19772.6928442.6635482.73610521
12/19762.7351382.7134072.75419323
11/19762.7132902.7038472.72693422
10/19762.7060812.6844122.71803921
9/19762.6823492.6649012.70225222
8/19762.6563562.6446142.66649622
7/19762.6447022.6291532.65982122
6/19762.6522182.6419682.65874722
5/19762.6680342.6458572.69561821
4/19762.6798892.6673502.70029722
3/19762.7021782.6569732.75051923
2/19762.7620612.7456722.77801520
1/19762.7801552.7479172.80293422
12/19752.6720222.6600062.68147623
11/19752.7053352.6690712.73848820
10/19752.7073812.6572692.73702323
9/19752.6836592.6197292.72562322
8/19752.7303262.7147502.74992721
7/19752.8367172.7297482.94325323
6/19752.9807392.9519692.99023521
5/19752.9696172.9309253.00380322
4/19752.9271872.9056462.96025722
3/19752.9677232.9437933.00425621
2/19752.9334612.8728112.99997520
1/19752.8848672.8284812.95847223
12/19742.8683652.8141692.92299022
11/19742.8072262.7754922.84548421
10/19742.7562712.7282252.77854123
9/19742.7131482.7020022.72958921
8/19742.7499422.7115562.80129322
7/19742.7954132.7793872.82741123
6/19742.7781502.7463972.80508720
5/19742.8333292.7772222.90155623
4/19742.7842502.7494182.83838422
3/19742.7345002.6799202.80354221
2/19742.6552892.6116632.71673720
1/19742.6047042.5257762.72900523
12/19732.7917572.7519632.82248721
11/19732.8945562.8171633.02344722
10/19733.0512463.0132913.08074923
9/19733.0240002.9861083.07434020
8/19733.0157862.9437773.10599123
7/19733.1089223.0323803.18525022
6/19732.9309152.8727893.04699321
5/19732.7957722.7509352.84883523
4/19732.7581012.7397972.76905021
3/19732.7968072.7663982.80688222
2/19732.6624732.5638842.79450420
1/19732.5373652.5262542.56362923
12/19722.9049192.8989922.91092821
11/19722.9077912.9048592.91257022
10/19722.9130652.9030972.92366022
9/19722.9268132.9180142.93139421
8/19722.9316702.9267032.93546423
7/19722.9403442.9349262.94504721
6/19722.9418152.9194672.95326022
5/19722.9428052.9370902.94800323
4/19722.9379892.9252342.94603220
3/19722.9443162.9326522.96291723
2/19722.9289692.9143882.93670421
1/19722.8921032.8643362.91375121
12/19713.0686923.0229073.11027223
11/19713.0099383.0020433.02462822
10/19713.0049182.9992043.00968421
9/19712.9834132.9631143.01425822
8/19712.9513012.9228892.97621822
7/19712.9185152.9130172.92428822
6/19712.9083462.8963492.91365922
5/19712.9013742.8841512.91933421
4/19712.8829112.8800682.88460622
3/19712.8838702.8813812.88515723
2/19712.8824652.8806732.88500220
1/19712.8802022.8769612.88297821
12/19702.8865152.8832072.89014223
11/19702.8908262.8898672.89190121
10/19702.8890982.8879602.89037822
9/19702.8877692.8864532.88950622
8/19702.8849822.8832702.88874021
7/19702.8835262.8820112.88508723
6/19702.8826382.8801422.88407422
5/19702.8824192.8811152.88414821
4/19702.8788662.8732662.88221522
3/19702.8710302.8667002.87365222
2/19702.8667942.8659542.86774420
1/19702.8664932.8647582.86789022
12/19692.8675432.8649292.87248723
11/19692.8677392.8659762.86964920
10/19692.8554202.8394792.86832423
9/19692.8098952.8079052.83455722
8/19692.8313212.8049922.88549921
7/19692.8850062.8822202.88728223
6/19692.8849842.8833902.88666321
5/19692.8854512.8601812.89103522
4/19692.8856512.8825712.89001522
3/19692.8846972.8837002.88607021
2/19692.8885482.8857882.89168220
1/19692.8937802.8918852.89555823
12/19682.8965342.8950792.89928222
11/19682.8952462.8933012.89901021
10/19682.8929012.8909632.89513923
9/19682.8952802.8933112.89737221
8/19682.8908232.8887942.89553722
7/19682.8919412.8904722.89456223
6/19682.8941472.8907972.89841020
5/19682.9024302.8975602.90651423
4/19682.9040912.9017662.90669122
3/19682.9057472.9029712.90883221
2/19682.9034302.9021372.90482621
1/19682.9029682.9005052.90730623
12/19672.9192812.9165032.92167921
11/19672.9417742.9206822.95711322
10/19672.9520192.9516022.95272222
9/19672.9515302.9509212.95228421
8/19672.9513502.9504642.95239023
7/19672.9512452.9491772.95302021
6/19672.9536812.9522482.95498422
5/19672.9527952.9511982.95447123
4/19672.9492082.9474212.95160120
3/19672.9477462.9469912.94831023
2/19672.9475072.9462382.94945720
1/19672.9446972.9437812.94629822
12/19662.9465362.9454382.94764422
11/19662.9470842.9453962.94884922
10/19662.9466292.9450842.94791921
9/19662.9495772.9453702.95288622
8/19662.9537382.9513342.95494623
7/19662.9534102.9514642.95490521
6/19662.9498722.9482412.95117922
5/19662.9470882.9460592.94793822
4/19662.9471172.9464712.94775921
3/19662.9485162.9472902.94954623
2/19662.9488372.9481562.94978520
1/19662.9503092.9482812.95201521
12/19652.9530762.9516772.95395723
11/19652.9535522.9529102.95409322
10/19652.9522132.9513172.95326421
9/19652.9510652.9496962.95189122
8/19652.9502472.9495512.95197122
7/19652.9512612.9501122.95255922
6/19652.9523482.9512162.95374422
5/19652.9554022.9530302.95668621
4/19652.9571222.9565112.95782622
3/19652.9564832.9552522.95757523
2/19652.9570732.9566722.95782120
1/19652.9569212.9563272.95743221
12/19642.9572502.9568482.95779923
11/19642.9564772.9558212.95737221
10/19642.9560532.9553832.95662622
9/19642.9550832.9545302.95554522
8/19642.9547592.9543322.95549221
7/19642.9549522.9541952.95542623
6/19642.9547972.9539822.95582122
5/19642.9561852.9558502.95648321
4/19642.9563792.9561002.95659922
3/19642.9573442.9562412.95886022
2/19642.9584582.9579922.95895720
1/19642.9582502.9578042.95876423
12/19632.9588412.9579922.95919422
11/19632.9585612.9579402.95899921
10/19632.9571852.9563632.95784923
9/19632.9574742.9567192.95797221
8/19632.9577452.9571582.95814622
7/19632.9581152.9575732.95886123
6/19632.9582882.9575792.95926620
5/19632.9586292.9577342.95956523
4/19632.9577582.9573602.95845122
3/19632.9568842.9559382.95762521
2/19632.9559912.9552412.95652420
1/19632.9558522.9545442.95732023
12/19622.9580492.9563512.96070621
11/19622.9549002.9530612.95625722
10/19622.9553622.9541512.95661423
9/19622.9562812.9557192.95665520
8/19622.9572892.9561852.95833823
7/19622.9602282.9578372.96146922
6/19622.9591452.9579792.96033821
5/19622.9584922.9576582.95984823
4/19622.9580572.9575072.95851221
3/19622.9573942.9565222.95884722
2/19622.9565932.9561162.95721020
1/19622.9580852.9564912.95912323
12/19612.9578592.9567642.95912321
11/19612.9559932.9547402.95739022
10/19612.9555682.9548502.95649822
9/19612.9545922.9538282.95566521
8/19612.9560952.9534012.95964223
7/19612.9594182.9587532.96010221
6/19612.9599282.9587372.96063722
5/19612.9601742.9593562.96080123
4/19612.9601002.9591472.96072420
3/19612.9528122.9113272.96241323
2/19612.9130562.9107012.91537220
1/19612.9161922.9131452.91720422
12/19602.9171132.9162312.91804622
11/19602.9178472.9168952.91901122
10/19602.9159682.9145882.91837921
9/19602.9171952.9164212.91787722
8/19602.9159792.9149552.91645723
7/19602.9168362.9162722.91721821
6/19602.9162912.9160032.91688322
5/19602.9162612.9157022.91668322
4/19602.9165062.9161362.91678021
3/19602.9153492.9148372.91605823
2/19602.9148132.9142922.91521621
1/19602.9138572.9124282.91536621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / SGD 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).