| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/18| 1 EUR-유로존 [유로 / €]=1.452 SGD-싱가포르 [싱가포르 달러] | 1 EUR=1.452 SGD | | 1 SGD-싱가포르 [싱가포르 달러]=0.6887 EUR-유로존 [유로 / €] | 1 SGD=0.688705 EUR |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-18
| 달 | 평균 EUR/SGD= | 최소 EUR/SGD= | 최대 EUR/SGD= | 실노동 일수 | | 4/2024 | 1.455586 | 1.447800 | 1.462800 | 14 | | 3/2024 | 1.457362 | 1.453500 | 1.461900 | 21 | | 2/2024 | 1.451343 | 1.444800 | 1.458400 | 21 | | 1/2024 | 1.456970 | 1.450300 | 1.461900 | 23 | | 12/2023 | 1.453838 | 1.442600 | 1.464300 | 21 | | 11/2023 | 1.457527 | 1.444300 | 1.464500 | 22 | | 10/2023 | 1.446227 | 1.439300 | 1.454100 | 22 | | 9/2023 | 1.456248 | 1.443100 | 1.464000 | 21 | | 8/2023 | 1.473543 | 1.464100 | 1.485000 | 23 | | 7/2023 | 1.475338 | 1.465300 | 1.487500 | 21 | | 6/2023 | 1.459632 | 1.441100 | 1.479900 | 22 | | 5/2023 | 1.456078 | 1.446700 | 1.470400 | 23 | | 4/2023 | 1.459855 | 1.446400 | 1.474900 | 20 | | 3/2023 | 1.435426 | 1.424500 | 1.446500 | 23 | | 2/2023 | 1.426200 | 1.419900 | 1.435200 | 20 | | 1/2023 | 1.428318 | 1.415600 | 1.434300 | 22 | | 12/2022 | 1.431262 | 1.419500 | 1.441300 | 21 | | 11/2022 | 1.414377 | 1.387800 | 1.437500 | 22 | | 10/2022 | 1.400300 | 1.385200 | 1.415400 | 21 | | 9/2022 | 1.399850 | 1.383800 | 1.418600 | 22 | | 8/2022 | 1.401557 | 1.385700 | 1.415100 | 23 | | 7/2022 | 1.421114 | 1.400900 | 1.458700 | 21 | | 6/2022 | 1.462382 | 1.445100 | 1.477900 | 22 | | 5/2022 | 1.462086 | 1.450000 | 1.472200 | 22 | | 4/2022 | 1.477542 | 1.454500 | 1.498500 | 19 | | 3/2022 | 1.497183 | 1.483100 | 1.515000 | 23 | | 2/2022 | 1.527395 | 1.512500 | 1.541900 | 20 | | 1/2022 | 1.528552 | 1.508900 | 1.542700 | 21 | | 12/2021 | 1.540343 | 1.527900 | 1.550100 | 23 | | 11/2021 | 1.548723 | 1.533000 | 1.563700 | 22 | | 10/2021 | 1.567267 | 1.562300 | 1.577700 | 21 | | 9/2021 | 1.586432 | 1.576000 | 1.595600 | 22 | | 8/2021 | 1.594727 | 1.588100 | 1.606900 | 22 | | 7/2021 | 1.601873 | 1.592000 | 1.610600 | 22 | | 6/2021 | 1.606195 | 1.597600 | 1.616900 | 22 | | 5/2021 | 1.615262 | 1.603500 | 1.626500 | 21 | | 4/2021 | 1.597495 | 1.580100 | 1.607600 | 20 | | 3/2021 | 1.597483 | 1.576800 | 1.605300 | 23 | | 2/2021 | 1.606035 | 1.602100 | 1.612000 | 20 | | 1/2021 | 1.613960 | 1.605400 | 1.625300 | 20 | | 12/2020 | 1.621845 | 1.604800 | 1.632700 | 22 | | 11/2020 | 1.594419 | 1.587800 | 1.602900 | 21 | | 10/2020 | 1.600841 | 1.593500 | 1.609500 | 22 | | 9/2020 | 1.610405 | 1.598900 | 1.627400 | 22 | | 8/2020 | 1.619543 | 1.612800 | 1.627800 | 21 | | 7/2020 | 1.590639 | 1.563000 | 1.624500 | 23 | | 6/2020 | 1.568591 | 1.560000 | 1.577500 | 22 | | 5/2020 | 1.546055 | 1.530300 | 1.571200 | 20 | | 4/2020 | 1.547390 | 1.532400 | 1.568900 | 20 | | 3/2020 | 1.567118 | 1.540000 | 1.586800 | 22 | | 2/2020 | 1.515680 | 1.503300 | 1.531700 | 20 | | 1/2020 | 1.500309 | 1.491000 | 1.511000 | 22 | | 12/2019 | 1.508135 | 1.501700 | 1.513200 | 20 | | 11/2019 | 1.504733 | 1.498900 | 1.514600 | 21 | | 10/2019 | 1.515026 | 1.508800 | 1.521400 | 23 | | 9/2019 | 1.518319 | 1.506000 | 1.529500 | 21 | | 8/2019 | 1.540841 | 1.517800 | 1.557600 | 22 | | 7/2019 | 1.526804 | 1.517900 | 1.535900 | 23 | | 6/2019 | 1.539010 | 1.532300 | 1.545300 | 20 | | 5/2019 | 1.534032 | 1.520900 | 1.542000 | 22 | | 4/2019 | 1.523900 | 1.517500 | 1.531800 | 20 | | 3/2019 | 1.530643 | 1.521400 | 1.539600 | 21 | | 2/2019 | 1.536490 | 1.529300 | 1.548900 | 20 | | 1/2019 | 1.548614 | 1.539200 | 1.558400 | 22 | | 12/2018 | 1.559532 | 1.549100 | 1.567800 | 19 | | 11/2018 | 1.562895 | 1.554800 | 1.572900 | 22 | | 10/2018 | 1.584326 | 1.569600 | 1.596900 | 23 | | 9/2018 | 1.598580 | 1.583900 | 1.608300 | 20 | | 8/2018 | 1.580696 | 1.562700 | 1.596800 | 23 | | 7/2018 | 1.593114 | 1.586000 | 1.597900 | 22 | | 6/2018 | 1.573719 | 1.559300 | 1.593000 | 21 | | 5/2018 | 1.581945 | 1.556500 | 1.602500 | 22 | | 4/2018 | 1.615550 | 1.600500 | 1.623600 | 20 | | 3/2018 | 1.622210 | 1.615000 | 1.633900 | 21 | | 2/2018 | 1.629435 | 1.616200 | 1.640900 | 20 | | 1/2018 | 1.612227 | 1.593200 | 1.628800 | 22 | | 12/2017 | 1.593795 | 1.587400 | 1.602400 | 19 | | 11/2017 | 1.591114 | 1.577200 | 1.606300 | 22 | | 10/2017 | 1.599155 | 1.583600 | 1.605600 | 22 | | 9/2017 | 1.608390 | 1.596400 | 1.615100 | 21 | | 8/2017 | 1.607143 | 1.598800 | 1.628300 | 23 | | 7/2017 | 1.579005 | 1.567200 | 1.594700 | 21 | | 6/2017 | 1.554105 | 1.544400 | 1.575200 | 22 | | 5/2017 | 1.542332 | 1.522200 | 1.558100 | 22 | | 4/2017 | 1.499556 | 1.484500 | 1.525800 | 18 | | 3/2017 | 1.501283 | 1.484000 | 1.514900 | 23 | | 2/2017 | 1.505460 | 1.483100 | 1.524000 | 20 | | 1/2017 | 1.517464 | 1.504700 | 1.525000 | 22 | | 12/2016 | 1.513681 | 1.500200 | 1.527200 | 21 | | 11/2016 | 1.523209 | 1.510700 | 1.537600 | 22 | | 10/2016 | 1.525652 | 1.513300 | 1.536500 | 21 | | 9/2016 | 1.524045 | 1.512500 | 1.536600 | 22 | | 8/2016 | 1.510596 | 1.493100 | 1.529700 | 23 | | 7/2016 | 1.494857 | 1.490000 | 1.504000 | 21 | | 6/2016 | 1.520500 | 1.495100 | 1.542400 | 22 | | 5/2016 | 1.549382 | 1.536000 | 1.562000 | 22 | | 4/2016 | 1.530805 | 1.519700 | 1.543000 | 21 | | 3/2016 | 1.524729 | 1.501300 | 1.532400 | 21 | | 2/2016 | 1.559590 | 1.532500 | 1.577400 | 21 | | 1/2016 | 1.556065 | 1.531000 | 1.573500 | 20 | | 12/2015 | 1.532118 | 1.494700 | 1.549000 | 22 | | 11/2015 | 1.518086 | 1.488800 | 1.546600 | 21 | | 10/2015 | 1.573105 | 1.534700 | 1.599600 | 22 | | 9/2015 | 1.587864 | 1.572600 | 1.605400 | 22 | | 8/2015 | 1.557329 | 1.505700 | 1.627500 | 21 | | 7/2015 | 1.497157 | 1.484100 | 1.515200 | 23 | | 6/2015 | 1.509114 | 1.479500 | 1.522100 | 22 | | 5/2015 | 1.488165 | 1.469100 | 1.505600 | 20 | | 4/2015 | 1.453900 | 1.440000 | 1.481500 | 20 | | 3/2015 | 1.491336 | 1.462300 | 1.530300 | 22 | | 2/2015 | 1.538155 | 1.528200 | 1.548100 | 20 | | 1/2015 | 1.554543 | 1.505800 | 1.600000 | 21 | | 12/2014 | 1.621314 | 1.605800 | 1.632300 | 21 | | 11/2014 | 1.617320 | 1.605600 | 1.634700 | 20 | | 10/2014 | 1.615422 | 1.605400 | 1.632600 | 23 | | 9/2014 | 1.629509 | 1.606300 | 1.646900 | 22 | | 8/2014 | 1.662229 | 1.643300 | 1.675100 | 21 | | 7/2014 | 1.682487 | 1.666700 | 1.705400 | 23 | | 6/2014 | 1.700786 | 1.687900 | 1.713500 | 21 | | 5/2014 | 1.718871 | 1.705900 | 1.739700 | 21 | | 4/2014 | 1.734520 | 1.725100 | 1.740700 | 20 | | 3/2014 | 1.751267 | 1.734500 | 1.762700 | 21 | | 2/2014 | 1.730165 | 1.711500 | 1.748700 | 20 | | 1/2014 | 1.732714 | 1.724400 | 1.751500 | 22 | | 12/2013 | 1.724395 | 1.698500 | 1.750900 | 20 | | 11/2013 | 1.683329 | 1.661800 | 1.708200 | 21 | | 10/2013 | 1.695557 | 1.677000 | 1.707500 | 23 | | 9/2013 | 1.685981 | 1.677000 | 1.698500 | 21 | | 8/2013 | 1.694105 | 1.676500 | 1.713500 | 22 | | 7/2013 | 1.659474 | 1.635100 | 1.689900 | 23 | | 6/2013 | 1.661325 | 1.631300 | 1.685500 | 20 | | 5/2013 | 1.621936 | 1.604500 | 1.641200 | 22 | | 4/2013 | 1.612048 | 1.584700 | 1.622300 | 21 | | 3/2013 | 1.616435 | 1.588800 | 1.633400 | 20 | | 2/2013 | 1.654600 | 1.620900 | 1.693400 | 20 | | 1/2013 | 1.632573 | 1.601400 | 1.676800 | 22 | | 12/2012 | 1.600916 | 1.575700 | 1.621200 | 19 | | 11/2012 | 1.569527 | 1.553900 | 1.585900 | 22 | | 10/2012 | 1.587913 | 1.575400 | 1.597200 | 23 | | 9/2012 | 1.583650 | 1.567700 | 1.602000 | 20 | | 8/2012 | 1.548004 | 1.525500 | 1.574600 | 23 | | 7/2012 | 1.549409 | 1.522400 | 1.595900 | 22 | | 6/2012 | 1.601576 | 1.588400 | 1.610500 | 21 | | 5/2012 | 1.615195 | 1.594800 | 1.630700 | 22 | | 4/2012 | 1.645889 | 1.630100 | 1.671100 | 19 | | 3/2012 | 1.662432 | 1.648200 | 1.677500 | 22 | | 2/2012 | 1.658495 | 1.630300 | 1.686900 | 21 | | 1/2012 | 1.651009 | 1.634900 | 1.678100 | 22 | | 12/2011 | 1.706957 | 1.680500 | 1.735600 | 21 | | 11/2011 | 1.747605 | 1.726100 | 1.760400 | 22 | | 10/2011 | 1.749257 | 1.732500 | 1.765800 | 21 | | 9/2011 | 1.722900 | 1.684200 | 1.762600 | 22 | | 8/2011 | 1.734039 | 1.708300 | 1.748600 | 23 | | 7/2011 | 1.735938 | 1.710700 | 1.778300 | 21 | | 6/2011 | 1.776277 | 1.751400 | 1.801200 | 22 | | 5/2011 | 1.776250 | 1.750100 | 1.827300 | 22 | | 4/2011 | 1.802416 | 1.782700 | 1.820500 | 19 | | 3/2011 | 1.775913 | 1.754000 | 1.801200 | 23 | | 2/2011 | 1.742120 | 1.723300 | 1.760600 | 20 | | 1/2011 | 1.719300 | 1.675400 | 1.755000 | 21 | | 12/2010 | 1.726248 | 1.702500 | 1.750200 | 23 | | 11/2010 | 1.773900 | 1.721900 | 1.828000 | 22 | | 10/2010 | 1.811557 | 1.796800 | 1.824800 | 21 | | 9/2010 | 1.743868 | 1.705400 | 1.794200 | 22 | | 8/2010 | 1.748173 | 1.716900 | 1.786100 | 22 | | 7/2010 | 1.758550 | 1.716000 | 1.789300 | 22 | | 6/2010 | 1.708105 | 1.691200 | 1.723000 | 22 | | 5/2010 | 1.750267 | 1.713700 | 1.816600 | 21 | | 4/2010 | 1.850545 | 1.814500 | 1.891600 | 20 | | 3/2010 | 1.899043 | 1.873900 | 1.917800 | 23 | | 2/2010 | 1.932575 | 1.902900 | 1.970300 | 20 | | 1/2010 | 1.992950 | 1.960900 | 2.020900 | 20 | | 12/2009 | 2.039168 | 2.007600 | 2.084800 | 22 | | 11/2009 | 2.070848 | 2.054500 | 2.084900 | 21 | | 10/2009 | 2.071382 | 2.053300 | 2.094700 | 22 | | 9/2009 | 2.071986 | 2.051700 | 2.087900 | 22 | | 8/2009 | 2.057681 | 2.043400 | 2.067200 | 21 | | 7/2009 | 2.042061 | 2.026500 | 2.054500 | 23 | | 6/2009 | 2.035741 | 2.019000 | 2.053000 | 22 | | 5/2009 | 1.993935 | 1.959100 | 2.035000 | 20 | | 4/2009 | 1.982280 | 1.949300 | 2.031600 | 20 | | 3/2009 | 1.994895 | 1.944300 | 2.058900 | 22 | | 2/2009 | 1.941100 | 1.923300 | 1.963300 | 20 | | 1/2009 | 1.974195 | 1.928200 | 2.026500 | 21 | | 12/2008 | 1.988833 | 1.926900 | 2.088000 | 21 | | 11/2008 | 1.918280 | 1.888500 | 1.955600 | 20 | | 10/2008 | 1.966635 | 1.883400 | 2.019600 | 23 | | 9/2008 | 2.054891 | 2.014200 | 2.089500 | 22 | | 8/2008 | 2.102400 | 2.078600 | 2.144000 | 21 | | 7/2008 | 2.143809 | 2.134400 | 2.159800 | 23 | | 6/2008 | 2.127795 | 2.108100 | 2.149400 | 21 | | 5/2008 | 2.125919 | 2.104100 | 2.147900 | 21 | | 4/2008 | 2.149318 | 2.114900 | 2.175700 | 22 | | 3/2008 | 2.148863 | 2.111600 | 2.181900 | 19 | | 2/2008 | 2.080843 | 2.058100 | 2.116200 | 21 | | 1/2008 | 2.106159 | 2.092000 | 2.129500 | 22 | | 12/2007 | 2.110768 | 2.093500 | 2.133600 | 19 | | 11/2007 | 2.124214 | 2.089900 | 2.151600 | 22 | | 10/2007 | 2.084857 | 2.068700 | 2.105600 | 23 | | 9/2007 | 2.100865 | 2.075200 | 2.117300 | 20 | | 8/2007 | 2.074430 | 2.058700 | 2.092400 | 23 | | 7/2007 | 2.078877 | 2.065800 | 2.093100 | 22 | | 6/2007 | 2.061867 | 2.051000 | 2.070000 | 21 | | 5/2007 | 2.058105 | 2.048200 | 2.074300 | 22 | | 4/2007 | 2.047621 | 2.022400 | 2.068300 | 19 | | 3/2007 | 2.018618 | 2.001000 | 2.034200 | 22 | | 2/2007 | 2.004895 | 1.983300 | 2.018600 | 20 | | 1/2007 | 1.998286 | 1.984300 | 2.030800 | 22 | | 12/2006 | 2.035432 | 2.020200 | 2.053600 | 19 | | 11/2006 | 2.004886 | 1.990000 | 2.038500 | 22 | | 10/2006 | 1.990541 | 1.975700 | 2.014500 | 22 | | 9/2006 | 2.010533 | 1.997900 | 2.028500 | 21 | | 8/2006 | 2.018543 | 2.011100 | 2.028600 | 23 | | 7/2006 | 2.008343 | 1.991100 | 2.026500 | 21 | | 6/2006 | 2.012873 | 1.999400 | 2.040300 | 22 | | 5/2006 | 2.013323 | 1.987800 | 2.039200 | 22 | | 4/2006 | 1.964283 | 1.943600 | 1.985300 | 18 | | 3/2006 | 1.948609 | 1.928500 | 1.969600 | 23 | | 2/2006 | 1.944820 | 1.923400 | 1.970800 | 20 | | 1/2006 | 1.976086 | 1.964200 | 1.990700 | 22 | | 12/2005 | 1.985495 | 1.962800 | 2.009500 | 21 | | 11/2005 | 2.001736 | 1.987200 | 2.042500 | 22 | | 10/2005 | 2.032610 | 2.022000 | 2.053200 | 21 | | 9/2005 | 2.060336 | 2.031800 | 2.102600 | 22 | | 8/2005 | 2.043857 | 2.019400 | 2.066100 | 23 | | 7/2005 | 2.025714 | 2.000500 | 2.056100 | 21 | | 6/2005 | 2.034223 | 2.014600 | 2.051500 | 22 | | 5/2005 | 2.096159 | 2.055200 | 2.124400 | 22 | | 4/2005 | 2.137452 | 2.119100 | 2.156400 | 21 | | 3/2005 | 2.152195 | 2.134600 | 2.173300 | 21 | | 2/2005 | 2.132710 | 2.104600 | 2.158600 | 20 | | 1/2005 | 2.150362 | 2.118600 | 2.211300 | 21 | | 12/2004 | 2.200187 | 2.174900 | 2.232300 | 23 | | 11/2004 | 2.144618 | 2.118600 | 2.177200 | 22 | | 10/2004 | 2.094681 | 2.069700 | 2.128000 | 21 | | 9/2004 | 2.071855 | 2.044800 | 2.093700 | 22 | | 8/2004 | 2.088636 | 2.064800 | 2.117500 | 22 | | 7/2004 | 2.099668 | 2.073200 | 2.114400 | 22 | | 6/2004 | 2.079586 | 2.060200 | 2.099600 | 22 | | 5/2004 | 2.054119 | 2.033200 | 2.086300 | 21 | | 4/2004 | 2.019315 | 1.994800 | 2.061100 | 20 | | 3/2004 | 2.083826 | 2.045900 | 2.121900 | 23 | | 2/2004 | 2.132315 | 2.110800 | 2.153500 | 20 | | 1/2004 | 2.141524 | 2.104600 | 2.169800 | 21 | | 12/2003 | 2.101581 | 2.062000 | 2.145000 | 21 | | 11/2003 | 2.023265 | 1.989000 | 2.066200 | 20 | | 10/2003 | 2.028191 | 2.000100 | 2.055100 | 23 | | 9/2003 | 1.959118 | 1.896000 | 2.012500 | 22 | | 8/2003 | 1.953129 | 1.898200 | 2.008900 | 21 | | 7/2003 | 1.995561 | 1.962600 | 2.029000 | 23 | | 6/2003 | 2.023310 | 2.003800 | 2.047400 | 21 | | 5/2003 | 2.007443 | 1.968500 | 2.048000 | 21 | | 4/2003 | 1.928155 | 1.887300 | 1.976400 | 20 | | 3/2003 | 1.895386 | 1.869700 | 1.926900 | 21 | | 2/2003 | 1.880275 | 1.864500 | 1.898100 | 20 | | 1/2003 | 1.843295 | 1.810200 | 1.878300 | 22 | | 12/2002 | 1.786235 | 1.748400 | 1.819900 | 20 | | 11/2002 | 1.766633 | 1.749600 | 1.784800 | 21 | | 10/2002 | 1.751148 | 1.733600 | 1.778300 | 23 | | 9/2002 | 1.732033 | 1.711400 | 1.754200 | 21 | | 8/2002 | 1.716441 | 1.704200 | 1.729700 | 22 | | 7/2002 | 1.739535 | 1.722800 | 1.758700 | 23 | | 6/2002 | 1.702890 | 1.664200 | 1.758600 | 20 | | 5/2002 | 1.650609 | 1.632100 | 1.675800 | 22 | | 4/2002 | 1.619110 | 1.609900 | 1.633900 | 21 | | 3/2002 | 1.601555 | 1.581400 | 1.614800 | 20 | | 2/2002 | 1.593520 | 1.584500 | 1.611500 | 20 | | 1/2002 | 1.624705 | 1.574600 | 1.673700 | 22 | | 12/2001 | 1.638421 | 1.618100 | 1.663100 | 19 | | 11/2001 | 1.625386 | 1.607700 | 1.662700 | 22 | | 10/2001 | 1.639652 | 1.612600 | 1.658800 | 23 | | 9/2001 | 1.592920 | 1.551700 | 1.628700 | 20 | | 8/2001 | 1.585522 | 1.554600 | 1.614900 | 23 | | 7/2001 | 1.569136 | 1.532200 | 1.600600 | 22 | | 6/2001 | 1.549681 | 1.532000 | 1.570100 | 21 | | 5/2001 | 1.585500 | 1.534600 | 1.629400 | 22 | | 4/2001 | 1.616516 | 1.583900 | 1.641700 | 19 | | 3/2001 | 1.611391 | 1.588200 | 1.643400 | 22 | | 2/2001 | 1.606660 | 1.577900 | 1.641700 | 20 | | 1/2001 | 1.630200 | 1.593400 | 1.655100 | 22 | | 12/2000 | 1.558042 | 1.523200 | 1.612600 | 19 | | 11/2000 | 1.496432 | 1.476900 | 1.524400 | 22 | | 10/2000 | 1.503745 | 1.453500 | 1.552000 | 22 | | 9/2000 | 1.515552 | 1.482900 | 1.549200 | 21 | | 8/2000 | 1.559109 | 1.529000 | 1.608700 | 23 | | 7/2000 | 1.637248 | 1.603000 | 1.669000 | 21 | | 6/2000 | 1.656414 | 1.612600 | 1.716600 | 22 | | 5/2000 | 1.566486 | 1.532500 | 1.622900 | 22 | | 4/2000 | 1.619483 | 1.551000 | 1.659900 | 18 | | 3/2000 | 1.654139 | 1.635900 | 1.670700 | 23 | | 2/2000 | 1.674029 | 1.646900 | 1.725200 | 21 | | 1/2000 | 1.696648 | 1.664000 | 1.727500 | 21 | | 12/1999 | 1.692609 | 1.673200 | 1.720200 | 23 | | 11/1999 | 1.726395 | 1.689200 | 1.752300 | 22 | | 10/1999 | 1.794924 | 1.741600 | 1.824500 | 21 | | 9/1999 | 1.780959 | 1.742100 | 1.812900 | 22 | | 8/1999 | 1.779941 | 1.761900 | 1.808600 | 22 | | 7/1999 | 1.754955 | 1.720400 | 1.803900 | 22 | | 6/1999 | 1.775445 | 1.752550 | 1.798000 | 22 | | 5/1999 | 1.820186 | 1.800550 | 1.837300 | 21 | | 4/1999 | 1.834373 | 1.799700 | 1.876500 | 22 | | 3/1999 | 1.881267 | 1.853700 | 1.898100 | 23 | | 2/1999 | 1.905108 | 1.884450 | 1.920150 | 20 | | 1/1999 | 1.949015 | 1.923250 | 1.981450 | 21 | | 12/1998 | 1.939782 | 1.920579 | 1.960192 | 23 | | 11/1998 | 1.911436 | 1.881784 | 1.930376 | 21 | | 10/1998 | 1.969872 | 1.928989 | 2.025215 | 22 | | 9/1998 | 1.986781 | 1.925118 | 2.022643 | 22 | | 8/1998 | 1.928017 | 1.901213 | 1.972883 | 21 | | 7/1998 | 1.864436 | 1.825138 | 1.904327 | 23 | | 6/1998 | 1.853139 | 1.764647 | 1.904199 | 22 | | 5/1998 | 1.808214 | 1.740277 | 1.843036 | 21 | | 4/1998 | 1.731651 | 1.706880 | 1.753918 | 22 | | 3/1998 | 1.739369 | 1.709420 | 1.777685 | 22 | | 2/1998 | 1.783941 | 1.745711 | 1.838598 | 20 | | 1/1998 | 1.881420 | 1.832146 | 1.941467 | 22 | | 12/1997 | 1.824760 | 1.769928 | 1.878663 | 23 | | 11/1997 | 1.795577 | 1.745562 | 1.818407 | 20 | | 10/1997 | 1.736920 | 1.688883 | 1.795493 | 23 | | 9/1997 | 1.658539 | 1.617493 | 1.698052 | 22 | | 8/1997 | 1.590682 | 1.527347 | 1.659117 | 21 | | 7/1997 | 1.583695 | 1.549983 | 1.604900 | 23 | | 6/1997 | 1.608680 | 1.597628 | 1.624867 | 21 | | 5/1997 | 1.641434 | 1.626429 | 1.659266 | 22 | | 4/1997 | 1.641618 | 1.623535 | 1.677319 | 22 | | 3/1997 | 1.649907 | 1.618876 | 1.684823 | 21 | | 2/1997 | 1.647319 | 1.634972 | 1.670538 | 20 | | 1/1997 | 1.710243 | 1.665063 | 1.764653 | 23 | | 12/1996 | 1.751384 | 1.734626 | 1.765654 | 22 | | 11/1996 | 1.798040 | 1.772918 | 1.817331 | 21 | | 10/1996 | 1.794542 | 1.779789 | 1.817755 | 23 | | 9/1996 | 1.801674 | 1.783716 | 1.823908 | 21 | | 8/1996 | 1.824455 | 1.809864 | 1.836951 | 22 | | 7/1996 | 1.809249 | 1.779683 | 1.839799 | 23 | | 6/1996 | 1.772637 | 1.762428 | 1.786516 | 20 | | 5/1996 | 1.759119 | 1.744782 | 1.771190 | 23 | | 4/1996 | 1.784789 | 1.756880 | 1.811911 | 22 | | 3/1996 | 1.802500 | 1.792564 | 1.810551 | 21 | | 2/1996 | 1.803456 | 1.784402 | 1.826471 | 21 | | 1/1996 | 1.830320 | 1.773963 | 1.873295 | 23 | | 12/1995 | 1.842500 | 1.826446 | 1.851510 | 21 | | 11/1995 | 1.869494 | 1.837134 | 1.883168 | 22 | | 10/1995 | 1.883761 | 1.869741 | 1.900433 | 22 | | 9/1995 | 1.864556 | 1.836589 | 1.912855 | 21 | | 8/1995 | 1.861726 | 1.828750 | 1.911966 | 23 | | 7/1995 | 1.903188 | 1.885890 | 1.916938 | 21 | | 6/1995 | 1.874830 | 1.848748 | 1.898089 | 22 | | 5/1995 | 1.859127 | 1.803858 | 1.906100 | 23 | | 4/1995 | 1.892172 | 1.866650 | 1.909063 | 20 | | 3/1995 | 1.883864 | 1.858426 | 1.916140 | 23 | | 2/1995 | 1.847242 | 1.819177 | 1.880101 | 20 | | 1/1995 | 1.821119 | 1.794697 | 1.845394 | 22 | | 12/1994 | 1.797046 | 1.783227 | 1.815603 | 22 | | 11/1994 | 1.838043 | 1.801171 | 1.891197 | 22 | | 10/1994 | 1.875272 | 1.847693 | 1.910547 | 21 | | 9/1994 | 1.857532 | 1.834928 | 1.876845 | 22 | | 8/1994 | 1.857879 | 1.838528 | 1.891963 | 23 | | 7/1994 | 1.869831 | 1.838844 | 1.920859 | 21 | | 6/1994 | 1.829723 | 1.789040 | 1.873089 | 22 | | 5/1994 | 1.817597 | 1.803934 | 1.845170 | 22 | | 4/1994 | 1.795938 | 1.771463 | 1.827207 | 21 | | 3/1994 | 1.822194 | 1.799609 | 1.842044 | 23 | | 2/1994 | 1.788633 | 1.765242 | 1.808230 | 20 | | 1/1994 | 1.796591 | 1.787081 | 1.811955 | 21 | | 12/1993 | 1.817058 | 1.798357 | 1.832621 | 23 | | 11/1993 | 1.814763 | 1.804368 | 1.828312 | 22 | | 10/1993 | 1.842654 | 1.802902 | 1.872896 | 21 | | 9/1993 | 1.890910 | 1.856711 | 1.926283 | 22 | | 8/1993 | 1.826415 | 1.790713 | 1.852740 | 22 | | 7/1993 | 1.854305 | 1.777055 | 1.890087 | 22 | | 6/1993 | 1.933984 | 1.884092 | 1.983673 | 22 | | 5/1993 | 1.987465 | 1.948994 | 2.029175 | 21 | | 4/1993 | 2.003668 | 1.976816 | 2.034421 | 22 | | 3/1993 | 1.966209 | 1.944826 | 2.001731 | 23 | | 2/1993 | 1.981224 | 1.965541 | 1.999791 | 20 | | 1/1993 | 2.028693 | 1.993697 | 2.078736 | 21 | | 12/1992 | 2.054761 | 2.007285 | 2.093627 | 23 | | 11/1992 | 2.049796 | 2.027365 | 2.079400 | 21 | | 10/1992 | 2.146972 | 2.090127 | 2.232426 | 22 | | 9/1992 | 2.210894 | 2.100704 | 2.323118 | 22 | | 8/1992 | 2.260471 | 2.221265 | 2.317270 | 21 | | 7/1992 | 2.209358 | 2.175865 | 2.236438 | 23 | | 6/1992 | 2.112704 | 2.071203 | 2.182094 | 22 | | 5/1992 | 2.072071 | 2.050424 | 2.102354 | 21 | | 4/1992 | 2.055172 | 2.035259 | 2.086851 | 22 | | 3/1992 | 2.042359 | 2.017695 | 2.070797 | 22 | | 2/1992 | 2.064877 | 2.035612 | 2.120322 | 20 | | 1/1992 | 2.110611 | 2.054114 | 2.178550 | 23 | | 12/1991 | 2.139873 | 2.092293 | 2.179917 | 22 | | 11/1991 | 2.100374 | 2.076700 | 2.131988 | 21 | | 10/1991 | 2.048470 | 2.024538 | 2.071236 | 23 | | 9/1991 | 2.050502 | 2.013231 | 2.073027 | 21 | | 8/1991 | 2.026525 | 1.966034 | 2.061541 | 22 | | 7/1991 | 2.012380 | 1.964967 | 2.060523 | 23 | | 6/1991 | 2.043366 | 1.998093 | 2.086574 | 20 | | 5/1991 | 2.107169 | 2.078327 | 2.137711 | 23 | | 4/1991 | 2.133690 | 2.070217 | 2.179703 | 22 | | 3/1991 | 2.237306 | 2.151242 | 2.319323 | 21 | | 2/1991 | 2.380766 | 2.317253 | 2.422931 | 20 | | 1/1991 | 2.377852 | 2.352468 | 2.403966 | 23 | | 12/1990 | 2.359366 | 2.312431 | 2.387321 | 21 | | 11/1990 | 2.363094 | 2.337782 | 2.385404 | 22 | | 10/1990 | 2.333568 | 2.323644 | 2.348801 | 23 | | 9/1990 | 2.320347 | 2.295561 | 2.349149 | 20 | | 8/1990 | 2.353041 | 2.311091 | 2.385238 | 23 | | 7/1990 | 2.287744 | 2.250542 | 2.343606 | 22 | | 6/1990 | 2.259512 | 2.243110 | 2.284111 | 21 | | 5/1990 | 2.295230 | 2.258381 | 2.336475 | 23 | | 4/1990 | 2.284761 | 2.264361 | 2.303671 | 21 | | 3/1990 | 2.253270 | 2.236110 | 2.280114 | 22 | | 2/1990 | 2.268149 | 2.251893 | 2.292143 | 20 | | 1/1990 | 2.270677 | 2.228141 | 2.303307 | 23 | | 12/1989 | 2.244152 | 2.223324 | 2.286054 | 21 | | 11/1989 | 2.187560 | 2.156293 | 2.231649 | 22 | | 10/1989 | 2.150409 | 2.112133 | 2.178825 | 22 | | 9/1989 | 2.082809 | 2.049132 | 2.148085 | 21 | | 8/1989 | 2.094336 | 2.061484 | 2.161897 | 23 | | 7/1989 | 2.123572 | 2.079891 | 2.154917 | 21 | | 6/1989 | 2.028931 | 1.983899 | 2.055177 | 22 | | 5/1989 | 2.070261 | 2.000058 | 2.133958 | 23 | | 4/1989 | 2.140361 | 2.130309 | 2.152600 | 20 | | 3/1989 | 2.135103 | 2.122936 | 2.155459 | 23 | | 2/1989 | 2.135986 | 2.103993 | 2.173516 | 20 | | 1/1989 | 2.175082 | 2.127351 | 2.251814 | 22 | | 12/1988 | 2.267127 | 2.230455 | 2.310347 | 22 | | 11/1988 | 2.292223 | 2.267101 | 2.321817 | 22 | | 10/1988 | 2.269985 | 2.233817 | 2.310500 | 21 | | 9/1988 | 2.237035 | 2.214187 | 2.264250 | 22 | | 8/1988 | 2.219729 | 2.187204 | 2.252821 | 23 | | 7/1988 | 2.279040 | 2.232596 | 2.313276 | 21 | | 6/1988 | 2.375613 | 2.302358 | 2.419192 | 22 | | 5/1988 | 2.438997 | 2.408336 | 2.451648 | 22 | | 4/1988 | 2.458347 | 2.432755 | 2.475758 | 21 | | 3/1988 | 2.460336 | 2.439158 | 2.487521 | 23 | | 2/1988 | 2.441394 | 2.420410 | 2.460904 | 21 | | 1/1988 | 2.525528 | 2.477854 | 2.592663 | 21 | | 12/1987 | 2.524885 | 2.495268 | 2.585324 | 23 | | 11/1987 | 2.490618 | 2.453347 | 2.536322 | 21 | | 10/1987 | 2.390782 | 2.343789 | 2.446555 | 22 | | 9/1987 | 2.379864 | 2.348147 | 2.401813 | 22 | | 8/1987 | 2.339618 | 2.287434 | 2.387869 | 21 | | 7/1987 | 2.367294 | 2.345578 | 2.398000 | 23 | | 6/1987 | 2.402817 | 2.374327 | 2.432433 | 22 | | 5/1987 | 2.446811 | 2.398773 | 2.481216 | 21 | | 4/1987 | 2.435499 | 2.415469 | 2.459683 | 22 | | 3/1987 | 2.414479 | 2.389498 | 2.443803 | 22 | | 2/1987 | 2.419622 | 2.380083 | 2.452053 | 20 | | 1/1987 | 2.386027 | 2.319523 | 2.468184 | 22 | | 12/1986 | 2.287439 | 2.254773 | 2.324318 | 23 | | 11/1986 | 2.250474 | 2.209725 | 2.307432 | 20 | | 10/1986 | 2.258666 | 2.216910 | 2.289283 | 23 | | 9/1986 | 2.211980 | 2.176074 | 2.255503 | 22 | | 8/1986 | 2.185260 | 2.168304 | 2.198004 | 21 | | 7/1986 | 2.132686 | 2.104253 | 2.172116 | 23 | | 6/1986 | 2.098757 | 2.050491 | 2.138832 | 21 | | 5/1986 | 2.100928 | 2.047265 | 2.142978 | 22 | | 4/1986 | 2.035973 | 1.945344 | 2.128211 | 22 | | 3/1986 | 2.029416 | 1.968000 | 2.072130 | 21 | | 2/1986 | 1.953188 | 1.881061 | 2.076401 | 20 | | 1/1986 | 1.855089 | 1.822853 | 1.908950 | 23 | | 12/1985 | 1.802290 | 1.785823 | 1.828128 | 22 | | 11/1985 | 1.742014 | 1.729118 | 1.784092 | 21 | | 10/1985 | 1.733315 | 1.704545 | 1.750033 | 23 | | 9/1985 | 1.686939 | 1.629906 | 1.742671 | 21 | | 8/1985 | 1.708036 | 1.655878 | 1.748432 | 22 | | 7/1985 | 1.638288 | 1.584220 | 1.684536 | 23 | | 6/1985 | 1.573302 | 1.553912 | 1.600158 | 20 | | 5/1985 | 1.544979 | 1.492075 | 1.567327 | 23 | | 4/1985 | 1.551828 | 1.526511 | 1.591399 | 22 | | 3/1985 | 1.475466 | 1.440220 | 1.538334 | 21 | | 2/1985 | 1.483816 | 1.416964 | 1.515085 | 20 | | 1/1985 | 1.504250 | 1.492507 | 1.518456 | 23 | | 12/1984 | 1.515659 | 1.501099 | 1.529895 | 21 | | 11/1984 | 1.558343 | 1.516361 | 1.590305 | 22 | | 10/1984 | 1.527396 | 1.495466 | 1.549481 | 23 | | 9/1984 | 1.553641 | 1.480352 | 1.622845 | 20 | | 8/1984 | 1.616206 | 1.600278 | 1.626027 | 23 | | 7/1984 | 1.638289 | 1.614238 | 1.658546 | 22 | | 6/1984 | 1.675007 | 1.647542 | 1.700151 | 21 | | 5/1984 | 1.660247 | 1.636409 | 1.674402 | 23 | | 4/1984 | 1.711406 | 1.662593 | 1.746609 | 21 | | 3/1984 | 1.743502 | 1.709228 | 1.782201 | 22 | | 2/1984 | 1.707962 | 1.655353 | 1.766940 | 21 | | 1/1984 | 1.655066 | 1.638911 | 1.696995 | 22 | | 12/1983 | 1.692543 | 1.676398 | 1.725044 | 22 | | 11/1983 | 1.737737 | 1.712103 | 1.762190 | 22 | | 10/1983 | 1.788799 | 1.774600 | 1.804968 | 21 | | 9/1983 | 1.759559 | 1.746586 | 1.773766 | 22 | | 8/1983 | 1.760996 | 1.734605 | 1.788388 | 23 | | 7/1983 | 1.809879 | 1.777723 | 1.845462 | 21 | | 6/1983 | 1.828981 | 1.813341 | 1.853757 | 22 | | 5/1983 | 1.862156 | 1.831860 | 1.883720 | 22 | | 4/1983 | 1.892171 | 1.874802 | 1.921975 | 21 | | 3/1983 | 1.916793 | 1.884749 | 1.953614 | 23 | | 2/1983 | 1.912612 | 1.888020 | 1.934216 | 20 | | 1/1983 | 1.947367 | 1.887661 | 1.995952 | 21 | | 12/1982 | 1.993998 | 1.965982 | 2.014871 | 23 | | 11/1982 | 1.949422 | 1.932056 | 1.985792 | 22 | | 10/1982 | 1.959955 | 1.950802 | 1.968929 | 21 | | 9/1982 | 1.957377 | 1.939674 | 1.975126 | 22 | | 8/1982 | 1.975007 | 1.950869 | 1.999461 | 22 | | 7/1982 | 1.976934 | 1.949642 | 2.005318 | 22 | | 6/1982 | 2.009490 | 1.969358 | 2.053011 | 22 | | 5/1982 | 2.081809 | 2.052386 | 2.104097 | 21 | | 4/1982 | 2.049598 | 2.037975 | 2.072767 | 22 | | 3/1982 | 2.068421 | 2.038873 | 2.094409 | 23 | | 2/1982 | 2.099704 | 2.068185 | 2.117801 | 20 | | 1/1982 | 2.119704 | 2.083645 | 2.158417 | 21 | | 12/1981 | 2.145180 | 2.122783 | 2.190396 | 23 | | 11/1981 | 2.189677 | 2.147412 | 2.231652 | 21 | | 10/1981 | 2.207104 | 2.140030 | 2.271936 | 22 | | 9/1981 | 2.195901 | 2.126271 | 2.285830 | 22 | | 8/1981 | 2.099349 | 2.044974 | 2.150571 | 21 | | 7/1981 | 2.141988 | 2.123816 | 2.161955 | 23 | | 6/1981 | 2.187326 | 2.151057 | 2.245602 | 22 | | 5/1981 | 2.274310 | 2.237554 | 2.328707 | 21 | | 4/1981 | 2.369748 | 2.324321 | 2.422781 | 22 | | 3/1981 | 2.422648 | 2.369764 | 2.477089 | 22 | | 2/1981 | 2.403921 | 2.361256 | 2.442307 | 20 | | 1/1981 | 2.562576 | 2.440295 | 2.655785 | 22 | | 12/1980 | 2.959354 | 2.954215 | 2.965003 | 23 | | 11/1980 | 2.960522 | 2.949003 | 2.970644 | 20 | | 10/1980 | 2.973741 | 2.956974 | 2.984619 | 23 | | 9/1980 | 2.985745 | 2.980561 | 2.989618 | 22 | | 8/1980 | 2.991227 | 2.985751 | 2.996719 | 21 | | 7/1980 | 2.999011 | 2.996940 | 3.001002 | 23 | | 6/1980 | 3.000134 | 2.996590 | 3.002266 | 21 | | 5/1980 | 3.000201 | 2.994210 | 3.003540 | 22 | | 4/1980 | 2.999163 | 2.994180 | 3.004130 | 22 | | 3/1980 | 3.004595 | 2.994802 | 3.011334 | 21 | | 2/1980 | 3.010879 | 3.007582 | 3.014447 | 21 | | 1/1980 | 3.019678 | 3.014603 | 3.027250 | 23 | | 3/1979 | 2.903799 | 2.899669 | 2.908663 | 8 | | 2/1979 | 2.906116 | 2.867845 | 2.931780 | 20 | | 1/1979 | 2.923092 | 2.895703 | 2.982562 | 23 | | 12/1978 | 3.004609 | 2.920415 | 3.100395 | 21 | | 11/1978 | 2.982167 | 2.925224 | 3.183923 | 22 | | 10/1978 | 3.073034 | 2.957400 | 3.259733 | 22 | | 9/1978 | 2.913396 | 2.868712 | 2.951301 | 21 | | 8/1978 | 2.890992 | 2.840570 | 2.985608 | 23 | | 7/1978 | 2.821681 | 2.799717 | 2.846055 | 21 | | 6/1978 | 2.772608 | 2.755219 | 2.791775 | 22 | | 5/1978 | 2.744809 | 2.714829 | 2.780952 | 23 | | 4/1978 | 2.812206 | 2.762515 | 2.857245 | 20 | | 3/1978 | 2.804831 | 2.749608 | 2.844570 | 23 | | 2/1978 | 2.752983 | 2.716999 | 2.812649 | 20 | | 1/1978 | 2.729222 | 2.695275 | 2.789951 | 22 | | 12/1977 | 2.875087 | 2.812492 | 2.939220 | 22 | | 11/1977 | 2.794470 | 2.777951 | 2.812057 | 22 | | 10/1977 | 2.770808 | 2.748899 | 2.794058 | 21 | | 9/1977 | 2.732422 | 2.723552 | 2.744074 | 22 | | 8/1977 | 2.745830 | 2.723731 | 2.770280 | 23 | | 7/1977 | 2.766968 | 2.723447 | 2.798839 | 21 | | 6/1977 | 2.713362 | 2.707990 | 2.724664 | 22 | | 5/1977 | 2.713082 | 2.703880 | 2.719137 | 22 | | 4/1977 | 2.700752 | 2.689891 | 2.715059 | 21 | | 3/1977 | 2.688957 | 2.684021 | 2.692914 | 23 | | 2/1977 | 2.680910 | 2.668912 | 2.688614 | 20 | | 1/1977 | 2.692844 | 2.663548 | 2.736105 | 21 | | 12/1976 | 2.735138 | 2.713407 | 2.754193 | 23 | | 11/1976 | 2.713290 | 2.703847 | 2.726934 | 22 | | 10/1976 | 2.706081 | 2.684412 | 2.718039 | 21 | | 9/1976 | 2.682349 | 2.664901 | 2.702252 | 22 | | 8/1976 | 2.656356 | 2.644614 | 2.666496 | 22 | | 7/1976 | 2.644702 | 2.629153 | 2.659821 | 22 | | 6/1976 | 2.652218 | 2.641968 | 2.658747 | 22 | | 5/1976 | 2.668034 | 2.645857 | 2.695618 | 21 | | 4/1976 | 2.679889 | 2.667350 | 2.700297 | 22 | | 3/1976 | 2.702178 | 2.656973 | 2.750519 | 23 | | 2/1976 | 2.762061 | 2.745672 | 2.778015 | 20 | | 1/1976 | 2.780155 | 2.747917 | 2.802934 | 22 | | 12/1975 | 2.672022 | 2.660006 | 2.681476 | 23 | | 11/1975 | 2.705335 | 2.669071 | 2.738488 | 20 | | 10/1975 | 2.707381 | 2.657269 | 2.737023 | 23 | | 9/1975 | 2.683659 | 2.619729 | 2.725623 | 22 | | 8/1975 | 2.730326 | 2.714750 | 2.749927 | 21 | | 7/1975 | 2.836717 | 2.729748 | 2.943253 | 23 | | 6/1975 | 2.980739 | 2.951969 | 2.990235 | 21 | | 5/1975 | 2.969617 | 2.930925 | 3.003803 | 22 | | 4/1975 | 2.927187 | 2.905646 | 2.960257 | 22 | | 3/1975 | 2.967723 | 2.943793 | 3.004256 | 21 | | 2/1975 | 2.933461 | 2.872811 | 2.999975 | 20 | | 1/1975 | 2.884867 | 2.828481 | 2.958472 | 23 | | 12/1974 | 2.868365 | 2.814169 | 2.922990 | 22 | | 11/1974 | 2.807226 | 2.775492 | 2.845484 | 21 | | 10/1974 | 2.756271 | 2.728225 | 2.778541 | 23 | | 9/1974 | 2.713148 | 2.702002 | 2.729589 | 21 | | 8/1974 | 2.749942 | 2.711556 | 2.801293 | 22 | | 7/1974 | 2.795413 | 2.779387 | 2.827411 | 23 | | 6/1974 | 2.778150 | 2.746397 | 2.805087 | 20 | | 5/1974 | 2.833329 | 2.777222 | 2.901556 | 23 | | 4/1974 | 2.784250 | 2.749418 | 2.838384 | 22 | | 3/1974 | 2.734500 | 2.679920 | 2.803542 | 21 | | 2/1974 | 2.655289 | 2.611663 | 2.716737 | 20 | | 1/1974 | 2.604704 | 2.525776 | 2.729005 | 23 | | 12/1973 | 2.791757 | 2.751963 | 2.822487 | 21 | | 11/1973 | 2.894556 | 2.817163 | 3.023447 | 22 | | 10/1973 | 3.051246 | 3.013291 | 3.080749 | 23 | | 9/1973 | 3.024000 | 2.986108 | 3.074340 | 20 | | 8/1973 | 3.015786 | 2.943777 | 3.105991 | 23 | | 7/1973 | 3.108922 | 3.032380 | 3.185250 | 22 | | 6/1973 | 2.930915 | 2.872789 | 3.046993 | 21 | | 5/1973 | 2.795772 | 2.750935 | 2.848835 | 23 | | 4/1973 | 2.758101 | 2.739797 | 2.769050 | 21 | | 3/1973 | 2.796807 | 2.766398 | 2.806882 | 22 | | 2/1973 | 2.662473 | 2.563884 | 2.794504 | 20 | | 1/1973 | 2.537365 | 2.526254 | 2.563629 | 23 | | 12/1972 | 2.904919 | 2.898992 | 2.910928 | 21 | | 11/1972 | 2.907791 | 2.904859 | 2.912570 | 22 | | 10/1972 | 2.913065 | 2.903097 | 2.923660 | 22 | | 9/1972 | 2.926813 | 2.918014 | 2.931394 | 21 | | 8/1972 | 2.931670 | 2.926703 | 2.935464 | 23 | | 7/1972 | 2.940344 | 2.934926 | 2.945047 | 21 | | 6/1972 | 2.941815 | 2.919467 | 2.953260 | 22 | | 5/1972 | 2.942805 | 2.937090 | 2.948003 | 23 | | 4/1972 | 2.937989 | 2.925234 | 2.946032 | 20 | | 3/1972 | 2.944316 | 2.932652 | 2.962917 | 23 | | 2/1972 | 2.928969 | 2.914388 | 2.936704 | 21 | | 1/1972 | 2.892103 | 2.864336 | 2.913751 | 21 | | 12/1971 | 3.068692 | 3.022907 | 3.110272 | 23 | | 11/1971 | 3.009938 | 3.002043 | 3.024628 | 22 | | 10/1971 | 3.004918 | 2.999204 | 3.009684 | 21 | | 9/1971 | 2.983413 | 2.963114 | 3.014258 | 22 | | 8/1971 | 2.951301 | 2.922889 | 2.976218 | 22 | | 7/1971 | 2.918515 | 2.913017 | 2.924288 | 22 | | 6/1971 | 2.908346 | 2.896349 | 2.913659 | 22 | | 5/1971 | 2.901374 | 2.884151 | 2.919334 | 21 | | 4/1971 | 2.882911 | 2.880068 | 2.884606 | 22 | | 3/1971 | 2.883870 | 2.881381 | 2.885157 | 23 | | 2/1971 | 2.882465 | 2.880673 | 2.885002 | 20 | | 1/1971 | 2.880202 | 2.876961 | 2.882978 | 21 | | 12/1970 | 2.886515 | 2.883207 | 2.890142 | 23 | | 11/1970 | 2.890826 | 2.889867 | 2.891901 | 21 | | 10/1970 | 2.889098 | 2.887960 | 2.890378 | 22 | | 9/1970 | 2.887769 | 2.886453 | 2.889506 | 22 | | 8/1970 | 2.884982 | 2.883270 | 2.888740 | 21 | | 7/1970 | 2.883526 | 2.882011 | 2.885087 | 23 | | 6/1970 | 2.882638 | 2.880142 | 2.884074 | 22 | | 5/1970 | 2.882419 | 2.881115 | 2.884148 | 21 | | 4/1970 | 2.878866 | 2.873266 | 2.882215 | 22 | | 3/1970 | 2.871030 | 2.866700 | 2.873652 | 22 | | 2/1970 | 2.866794 | 2.865954 | 2.867744 | 20 | | 1/1970 | 2.866493 | 2.864758 | 2.867890 | 22 | | 12/1969 | 2.867543 | 2.864929 | 2.872487 | 23 | | 11/1969 | 2.867739 | 2.865976 | 2.869649 | 20 | | 10/1969 | 2.855420 | 2.839479 | 2.868324 | 23 | | 9/1969 | 2.809895 | 2.807905 | 2.834557 | 22 | | 8/1969 | 2.831321 | 2.804992 | 2.885499 | 21 | | 7/1969 | 2.885006 | 2.882220 | 2.887282 | 23 | | 6/1969 | 2.884984 | 2.883390 | 2.886663 | 21 | | 5/1969 | 2.885451 | 2.860181 | 2.891035 | 22 | | 4/1969 | 2.885651 | 2.882571 | 2.890015 | 22 | | 3/1969 | 2.884697 | 2.883700 | 2.886070 | 21 | | 2/1969 | 2.888548 | 2.885788 | 2.891682 | 20 | | 1/1969 | 2.893780 | 2.891885 | 2.895558 | 23 | | 12/1968 | 2.896534 | 2.895079 | 2.899282 | 22 | | 11/1968 | 2.895246 | 2.893301 | 2.899010 | 21 | | 10/1968 | 2.892901 | 2.890963 | 2.895139 | 23 | | 9/1968 | 2.895280 | 2.893311 | 2.897372 | 21 | | 8/1968 | 2.890823 | 2.888794 | 2.895537 | 22 | | 7/1968 | 2.891941 | 2.890472 | 2.894562 | 23 | | 6/1968 | 2.894147 | 2.890797 | 2.898410 | 20 | | 5/1968 | 2.902430 | 2.897560 | 2.906514 | 23 | | 4/1968 | 2.904091 | 2.901766 | 2.906691 | 22 | | 3/1968 | 2.905747 | 2.902971 | 2.908832 | 21 | | 2/1968 | 2.903430 | 2.902137 | 2.904826 | 21 | | 1/1968 | 2.902968 | 2.900505 | 2.907306 | 23 | | 12/1967 | 2.919281 | 2.916503 | 2.921679 | 21 | | 11/1967 | 2.941774 | 2.920682 | 2.957113 | 22 | | 10/1967 | 2.952019 | 2.951602 | 2.952722 | 22 | | 9/1967 | 2.951530 | 2.950921 | 2.952284 | 21 | | 8/1967 | 2.951350 | 2.950464 | 2.952390 | 23 | | 7/1967 | 2.951245 | 2.949177 | 2.953020 | 21 | | 6/1967 | 2.953681 | 2.952248 | 2.954984 | 22 | | 5/1967 | 2.952795 | 2.951198 | 2.954471 | 23 | | 4/1967 | 2.949208 | 2.947421 | 2.951601 | 20 | | 3/1967 | 2.947746 | 2.946991 | 2.948310 | 23 | | 2/1967 | 2.947507 | 2.946238 | 2.949457 | 20 | | 1/1967 | 2.944697 | 2.943781 | 2.946298 | 22 | | 12/1966 | 2.946536 | 2.945438 | 2.947644 | 22 | | 11/1966 | 2.947084 | 2.945396 | 2.948849 | 22 | | 10/1966 | 2.946629 | 2.945084 | 2.947919 | 21 | | 9/1966 | 2.949577 | 2.945370 | 2.952886 | 22 | | 8/1966 | 2.953738 | 2.951334 | 2.954946 | 23 | | 7/1966 | 2.953410 | 2.951464 | 2.954905 | 21 | | 6/1966 | 2.949872 | 2.948241 | 2.951179 | 22 | | 5/1966 | 2.947088 | 2.946059 | 2.947938 | 22 | | 4/1966 | 2.947117 | 2.946471 | 2.947759 | 21 | | 3/1966 | 2.948516 | 2.947290 | 2.949546 | 23 | | 2/1966 | 2.948837 | 2.948156 | 2.949785 | 20 | | 1/1966 | 2.950309 | 2.948281 | 2.952015 | 21 | | 12/1965 | 2.953076 | 2.951677 | 2.953957 | 23 | | 11/1965 | 2.953552 | 2.952910 | 2.954093 | 22 | | 10/1965 | 2.952213 | 2.951317 | 2.953264 | 21 | | 9/1965 | 2.951065 | 2.949696 | 2.951891 | 22 | | 8/1965 | 2.950247 | 2.949551 | 2.951971 | 22 | | 7/1965 | 2.951261 | 2.950112 | 2.952559 | 22 | | 6/1965 | 2.952348 | 2.951216 | 2.953744 | 22 | | 5/1965 | 2.955402 | 2.953030 | 2.956686 | 21 | | 4/1965 | 2.957122 | 2.956511 | 2.957826 | 22 | | 3/1965 | 2.956483 | 2.955252 | 2.957575 | 23 | | 2/1965 | 2.957073 | 2.956672 | 2.957821 | 20 | | 1/1965 | 2.956921 | 2.956327 | 2.957432 | 21 | | 12/1964 | 2.957250 | 2.956848 | 2.957799 | 23 | | 11/1964 | 2.956477 | 2.955821 | 2.957372 | 21 | | 10/1964 | 2.956053 | 2.955383 | 2.956626 | 22 | | 9/1964 | 2.955083 | 2.954530 | 2.955545 | 22 | | 8/1964 | 2.954759 | 2.954332 | 2.955492 | 21 | | 7/1964 | 2.954952 | 2.954195 | 2.955426 | 23 | | 6/1964 | 2.954797 | 2.953982 | 2.955821 | 22 | | 5/1964 | 2.956185 | 2.955850 | 2.956483 | 21 | | 4/1964 | 2.956379 | 2.956100 | 2.956599 | 22 | | 3/1964 | 2.957344 | 2.956241 | 2.958860 | 22 | | 2/1964 | 2.958458 | 2.957992 | 2.958957 | 20 | | 1/1964 | 2.958250 | 2.957804 | 2.958764 | 23 | | 12/1963 | 2.958841 | 2.957992 | 2.959194 | 22 | | 11/1963 | 2.958561 | 2.957940 | 2.958999 | 21 | | 10/1963 | 2.957185 | 2.956363 | 2.957849 | 23 | | 9/1963 | 2.957474 | 2.956719 | 2.957972 | 21 | | 8/1963 | 2.957745 | 2.957158 | 2.958146 | 22 | | 7/1963 | 2.958115 | 2.957573 | 2.958861 | 23 | | 6/1963 | 2.958288 | 2.957579 | 2.959266 | 20 | | 5/1963 | 2.958629 | 2.957734 | 2.959565 | 23 | | 4/1963 | 2.957758 | 2.957360 | 2.958451 | 22 | | 3/1963 | 2.956884 | 2.955938 | 2.957625 | 21 | | 2/1963 | 2.955991 | 2.955241 | 2.956524 | 20 | | 1/1963 | 2.955852 | 2.954544 | 2.957320 | 23 | | 12/1962 | 2.958049 | 2.956351 | 2.960706 | 21 | | 11/1962 | 2.954900 | 2.953061 | 2.956257 | 22 | | 10/1962 | 2.955362 | 2.954151 | 2.956614 | 23 | | 9/1962 | 2.956281 | 2.955719 | 2.956655 | 20 | | 8/1962 | 2.957289 | 2.956185 | 2.958338 | 23 | | 7/1962 | 2.960228 | 2.957837 | 2.961469 | 22 | | 6/1962 | 2.959145 | 2.957979 | 2.960338 | 21 | | 5/1962 | 2.958492 | 2.957658 | 2.959848 | 23 | | 4/1962 | 2.958057 | 2.957507 | 2.958512 | 21 | | 3/1962 | 2.957394 | 2.956522 | 2.958847 | 22 | | 2/1962 | 2.956593 | 2.956116 | 2.957210 | 20 | | 1/1962 | 2.958085 | 2.956491 | 2.959123 | 23 | | 12/1961 | 2.957859 | 2.956764 | 2.959123 | 21 | | 11/1961 | 2.955993 | 2.954740 | 2.957390 | 22 | | 10/1961 | 2.955568 | 2.954850 | 2.956498 | 22 | | 9/1961 | 2.954592 | 2.953828 | 2.955665 | 21 | | 8/1961 | 2.956095 | 2.953401 | 2.959642 | 23 | | 7/1961 | 2.959418 | 2.958753 | 2.960102 | 21 | | 6/1961 | 2.959928 | 2.958737 | 2.960637 | 22 | | 5/1961 | 2.960174 | 2.959356 | 2.960801 | 23 | | 4/1961 | 2.960100 | 2.959147 | 2.960724 | 20 | | 3/1961 | 2.952812 | 2.911327 | 2.962413 | 23 | | 2/1961 | 2.913056 | 2.910701 | 2.915372 | 20 | | 1/1961 | 2.916192 | 2.913145 | 2.917204 | 22 | | 12/1960 | 2.917113 | 2.916231 | 2.918046 | 22 | | 11/1960 | 2.917847 | 2.916895 | 2.919011 | 22 | | 10/1960 | 2.915968 | 2.914588 | 2.918379 | 21 | | 9/1960 | 2.917195 | 2.916421 | 2.917877 | 22 | | 8/1960 | 2.915979 | 2.914955 | 2.916457 | 23 | | 7/1960 | 2.916836 | 2.916272 | 2.917218 | 21 | | 6/1960 | 2.916291 | 2.916003 | 2.916883 | 22 | | 5/1960 | 2.916261 | 2.915702 | 2.916683 | 22 | | 4/1960 | 2.916506 | 2.916136 | 2.916780 | 21 | | 3/1960 | 2.915349 | 2.914837 | 2.916058 | 23 | | 2/1960 | 2.914813 | 2.914292 | 2.915216 | 21 | | 1/1960 | 2.913857 | 2.912428 | 2.915366 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 EUR / SGD 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
