fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 EUR-유로존 [유로 / €]=1.0816 USD-미국 [미국 달러 / $]1 EUR=1.0816 USD
1 USD-미국 [미국 달러 / $]=0.9246 EUR-유로존 [유로 / €]1 USD=0.924556 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/06/02 / 2024/03/28
날짜EUR/USD (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/281.0789941.0815501.0826611.0815441.079057
수요일 2024/03/271.081600-0.359%1.0810581.0825141.0838991.0832651.081204
화요일 2024/03/261.085500+0.185%1.0824561.0841961.0863901.0837691.083259
월요일 2024/03/251.083500+0.111%1.0802341.0825041.0842491.0808501.083735
일요일 2024/03/241.0823000.000%1.0805961.0859031.0863731.0863611.080845
토요일 2024/03/231.0823000.000%1.0863611.0863611.0863611.0863611.086361
금요일 2024/03/221.082300-0.770%1.0801421.0829401.0868151.0861831.086361
목요일 2024/03/211.090700+0.581%1.0855701.0901271.0942711.0932251.086189
수요일 2024/03/201.084400-0.092%1.0836641.0869091.0933751.0865431.093371
화요일 2024/03/191.085400-0.349%1.0834821.0861681.0876721.0871341.086662
월요일 2024/03/181.0892000.000%1.0866331.0885641.0905731.0886481.087134
일요일 2024/03/171.0892000.000%1.0884061.0897781.0898601.0898581.088631
토요일 2024/03/161.0892000.000%1.0898581.0898581.0898581.0898581.089858
금요일 2024/03/151.089200-0.302%1.0873521.0885441.0900351.0884181.089858
목요일 2024/03/141.092500-0.128%1.0880981.0921481.0954401.0950021.088423
수요일 2024/03/131.093900+0.211%1.0920191.0936521.0962931.0927651.094912
화요일 2024/03/121.091600-0.092%1.0902931.0927511.0940321.0925261.092771
월요일 2024/03/111.092600-0.055%1.0914351.0934251.0948701.0937751.092514
일요일 2024/03/101.0932000.000%1.0936141.0944011.0944811.0944461.093715
토요일 2024/03/091.0932000.000%1.0944461.0944461.0944461.0944461.094446
금요일 2024/03/081.093200+0.340%1.0926751.0943061.0977611.0947271.094446
목요일 2024/03/071.089500+0.193%1.0868921.0911521.0950531.0898591.094727
수요일 2024/03/061.087400+0.230%1.0842701.0875331.0914111.0856881.089859
화요일 2024/03/051.084900+0.028%1.0842481.0853501.0874941.0856051.085688
월요일 2024/03/041.084600+0.305%1.0838291.0850651.0866201.0839521.085605
일요일 2024/03/031.0813000.000%1.0837701.0849731.0850771.0850651.083928
토요일 2024/03/021.0813000.000%1.0850651.0850651.0850651.0850651.085065
금요일 2024/03/011.081300-0.120%1.0798961.0821291.0854811.0805151.085065
목요일 2024/02/291.082600+0.167%1.0795871.0828521.0855581.0838701.080515
수요일 2024/02/281.080800-0.442%1.0798381.0829681.0848351.0845511.083869
화요일 2024/02/271.085600+0.037%1.0833421.0850611.0865901.0850691.084551
월요일 2024/02/261.085200+0.166%1.0813161.0837281.0858821.0823451.085072
일요일 2024/02/251.0834000.000%1.0818591.0832871.0833661.0833641.082345
토요일 2024/02/241.0834000.000%1.0833641.0833641.0833641.0833641.083364
금요일 2024/02/231.083400-0.092%1.0813321.0825771.0839171.0821571.083364
목요일 2024/02/221.084400+0.324%1.0804621.0831731.0885241.0819581.082158
수요일 2024/02/211.080900+0.065%1.0791501.0810341.0822551.0810051.081959
화요일 2024/02/201.080200+0.241%1.0762291.0792681.0838351.0779401.080993
월요일 2024/02/191.077600+0.074%1.0762521.0778041.0789171.0775921.078048
일요일 2024/02/181.0768000.000%1.0774641.0777481.0777841.0777601.077569
토요일 2024/02/171.0768000.000%1.0777601.0777601.0777601.0777601.077760
금요일 2024/02/161.076800+0.233%1.0734161.0767801.0788601.0772271.077760
목요일 2024/02/151.074300+0.280%1.0724431.0746381.0784581.0726741.077226
수요일 2024/02/141.071300-0.741%1.0695301.0714841.0734161.0712421.072674
화요일 2024/02/131.079300+0.186%1.0701031.0747581.0794471.0772961.071236
월요일 2024/02/121.077300+0.009%1.0757371.0781521.0805211.0785741.077296
일요일 2024/02/111.0772000.000%1.0780451.0784481.0787541.0784571.078528
토요일 2024/02/101.0772000.000%1.0784571.0784571.0784571.0784571.078457
금요일 2024/02/091.077200+0.130%1.0762521.0777921.0794071.0778771.078457
목요일 2024/02/081.075800-0.167%1.0742811.0774141.0788671.0773561.077876
수요일 2024/02/071.077600+0.307%1.0754601.0766451.0783881.0754601.077361
화요일 2024/02/061.074300-0.028%1.0724151.0745671.0762351.0743681.075460
월요일 2024/02/051.074600-1.259%1.0724381.0758141.0786381.0780681.074368
일요일 2024/02/041.0883000.000%1.0780681.0805291.0806731.0806721.078068
토요일 2024/02/031.0883000.000%1.0806721.0806721.0806721.0806721.080672
금요일 2024/02/021.088300+0.638%1.0780461.0846051.0897281.0873171.080672
목요일 2024/02/011.081400-0.212%1.0779991.0824851.0875501.0813911.087317
수요일 2024/01/311.083700-0.083%1.0795581.0833481.0885361.0844231.081551
화요일 2024/01/301.084600+0.213%1.0812391.0835331.0855351.0834181.084422
월요일 2024/01/291.082300-0.442%1.0796751.0829591.0849341.0846221.083383
일요일 2024/01/281.0871000.000%1.0842641.0862141.0863731.0863611.084646
토요일 2024/01/271.0871000.000%1.0863611.0863611.0863611.0863611.086361
금요일 2024/01/261.087100-0.202%1.0813091.0852601.0882821.0846631.086361
목요일 2024/01/251.089300-0.110%1.0822691.0868421.0899241.0885721.084663
수요일 2024/01/241.090500+0.304%1.0851581.0882061.0931171.0852931.088536
화요일 2024/01/231.087200-0.165%1.0823861.0871041.0916441.0881451.085364
월요일 2024/01/221.089000+0.028%1.0880091.0893931.0909231.0893071.088145
일요일 2024/01/211.0887000.000%1.0889571.0912761.0914721.0914601.089425
토요일 2024/01/201.0887000.000%1.0914601.0914601.0914601.0914601.091460
금요일 2024/01/191.088700+0.110%1.0867851.0885101.0914601.0873701.091460
목요일 2024/01/181.087500-0.018%1.0848281.0880161.0906311.0881871.087405
수요일 2024/01/171.087700-0.046%1.0844931.0870241.0886721.0878441.088181
화요일 2024/01/161.088200-0.576%1.0862661.0897491.0951741.0950201.087843
월요일 2024/01/151.094500+0.027%1.0933681.0948261.0958241.0949481.095020
일요일 2024/01/141.0942000.000%1.0945751.0961511.0962581.0962461.095122
토요일 2024/01/131.0942000.000%1.0962461.0962461.0962461.0962461.096246
금요일 2024/01/121.094200-0.410%1.0936671.0966481.0985571.0972741.096246
목요일 2024/01/111.098700+0.375%1.0931001.0970321.0990161.0971521.097291
수요일 2024/01/101.094600+0.055%1.0923051.0946721.0975781.0929561.097153
화요일 2024/01/091.094000-0.055%1.0912141.0942731.0965521.0952301.092956
월요일 2024/01/081.094600+0.229%1.0924191.0948091.0977851.0945531.095231
일요일 2024/01/071.0921000.000%1.0943611.0953891.0954711.0954701.094505
토요일 2024/01/061.0921000.000%1.0954701.0954701.0954701.0954701.095470
금요일 2024/01/051.092100-0.292%1.0879321.0938931.0995841.0946851.095470
목요일 2024/01/041.095300+0.311%1.0916611.0941311.0969781.0921501.094685
수요일 2024/01/031.091900-0.338%1.0895741.0933921.0965501.0941461.092162
화요일 2024/01/021.095600-0.851%1.0938591.0991301.1045451.1045451.094146
월요일 2024/01/011.1050000.000%1.1036281.1046851.1078491.1054621.104667
일요일 2023/12/311.1050000.000%1.1054541.1054571.1054691.1054561.105465
토요일 2023/12/301.1050000.000%1.1054561.1054561.1054561.1054561.105456
금요일 2023/12/291.105000-0.576%1.1034421.1061671.1084631.1063171.105456
목요일 2023/12/281.111400+0.443%1.1056261.1100571.1139141.1105871.106312
수요일 2023/12/271.106500+0.381%1.1028881.1067361.1122111.1041671.110587
화요일 2023/12/261.1023000.000%1.1009151.1026011.1046671.1013031.104167
월요일 2023/12/251.1023000.000%1.0998721.1019361.1087741.1024751.101345
일요일 2023/12/241.1023000.000%1.1024741.1024751.1024761.1024751.102476
토요일 2023/12/231.1023000.000%1.1024751.1024751.1024751.1024751.102475
금요일 2023/12/221.102300+0.364%1.0993971.1011341.1040151.1007221.102475
목요일 2023/12/211.098300+0.356%1.0936011.0969061.1014471.0944161.100722
수요일 2023/12/201.094400-0.164%1.0929501.0959641.0983581.0983581.094415
화요일 2023/12/191.096200+0.403%1.0915811.0948741.0986901.0922931.098479
월요일 2023/12/181.091800-0.256%1.0892531.0915001.0929681.0896151.092240
일요일 2023/12/171.0946000.000%1.0896101.0906761.0907581.0907461.089615
토요일 2023/12/161.0946000.000%1.0907461.0907461.0907461.0907461.090746
금요일 2023/12/151.094600+0.247%1.0890281.0951311.1004791.0991381.090746
목요일 2023/12/141.091900+1.224%1.0876241.0935551.1008361.0877431.099139
수요일 2023/12/131.078700-0.157%1.0773771.0802791.0895501.0796161.087743
화요일 2023/12/121.080400+0.437%1.0761421.0783341.0821811.0765381.079616
월요일 2023/12/111.075700-0.186%1.0742871.0762361.0778241.0762121.076546
일요일 2023/12/101.0777000.000%1.0758761.0772501.0773611.0773491.076193
토요일 2023/12/091.0777000.000%1.0773491.0773491.0773491.0773491.077349
금요일 2023/12/081.077700+0.056%1.0731111.0775131.0800131.0794591.077349
목요일 2023/12/071.077100-0.065%1.0757201.0774541.0815951.0768381.079458
수요일 2023/12/061.077800-0.361%1.0758651.0786261.0803391.0798031.076803
화요일 2023/12/051.081700-0.469%1.0778891.0819591.0847461.0835121.079803
월요일 2023/12/041.086800-0.064%1.0805381.0855651.0894731.0885121.083506
일요일 2023/12/031.0875000.000%1.0874231.0886291.0889671.0886721.088530
토요일 2023/12/021.0875000.000%1.0886721.0887641.0892651.0892651.088672
금요일 2023/12/011.087500-0.512%1.0831301.0889981.0912741.0892651.089265
목요일 2023/11/301.093100-0.492%1.0879621.0932771.0983641.0972251.089153
수요일 2023/11/291.098500+0.329%1.0960941.0986591.1015641.0993541.097243
화요일 2023/11/281.094900-0.018%1.0934761.0965941.1009591.0956501.099354
월요일 2023/11/271.095100+0.321%1.0925621.0944981.0958841.0945591.095654
일요일 2023/11/261.0916000.000%1.0933021.0948741.0949381.0949261.094577
토요일 2023/11/251.0916000.000%1.0949261.0949261.0949261.0949261.094926
금요일 2023/11/241.091600+0.147%1.0894451.0919821.0949261.0908681.094926
목요일 2023/11/231.090000-0.101%1.0886311.0904791.0926631.0886611.090637
수요일 2023/11/221.091100-0.402%1.0854291.0897561.0922221.0911251.088631
화요일 2023/11/211.095500+0.247%1.0900551.0941421.0965511.0942361.091155
월요일 2023/11/201.092800+0.515%1.0897701.0927891.0951731.0910361.094200
일요일 2023/11/191.0872000.000%1.0908991.0916021.0916441.0916431.091024
토요일 2023/11/181.0872000.000%1.0916431.0916431.0916431.0916431.091643
금요일 2023/11/171.087200+0.212%1.0824911.0869271.0916431.0854811.091643
목요일 2023/11/161.084900-0.175%1.0830421.0850631.0893661.0849341.085352
수요일 2023/11/151.086800+1.343%1.0832481.0862031.0885541.0874941.084857
화요일 2023/11/141.072400+0.506%1.0693361.0765731.0887501.0699191.087494
월요일 2023/11/131.067000-0.122%1.0665301.0689371.0706501.0686041.070034
일요일 2023/11/121.0683000.000%1.0683311.0712161.0714741.0714621.068603
토요일 2023/11/111.0683000.000%1.0714621.0714621.0714621.0714621.071462
금요일 2023/11/101.068300-0.075%1.0657291.0675931.0714621.0669571.071462
목요일 2023/11/091.069100+0.187%1.0661501.0698071.0726501.0707381.066957
수요일 2023/11/081.067100-0.140%1.0660361.0690091.0715811.0699191.070784
화요일 2023/11/071.068600-0.512%1.0664451.0696111.0723291.0721541.069839
월요일 2023/11/061.074100+0.364%1.0715241.0735581.0757051.0726681.072185
일요일 2023/11/051.0702000.000%1.0724381.0735221.0735961.0735941.072668
토요일 2023/11/041.0702000.000%1.0735941.0735941.0735941.0735941.073594
금요일 2023/11/031.070200+0.385%1.0615041.0672441.0745521.0616271.073594
목요일 2023/11/021.066100+1.177%1.0577561.0615251.0668371.0578431.061740
수요일 2023/11/011.053700-0.772%1.0522491.0558881.0580501.0579721.057837
화요일 2023/10/311.061900+0.132%1.0558221.0604531.0668491.0611991.057966
월요일 2023/10/301.060500+0.607%1.0548191.0585851.0624621.0561221.061301
일요일 2023/10/291.0541000.000%1.0559551.0577501.0578721.0578611.056056
토요일 2023/10/281.0541000.000%1.0578611.0578611.0578611.0578611.057861
금요일 2023/10/271.054100+0.009%1.0536021.0565711.0596811.0561331.057861
목요일 2023/10/261.054000-0.340%1.0525481.0548781.0569031.0567801.056134
수요일 2023/10/251.057600-0.527%1.0565801.0584391.0606141.0593781.056853
화요일 2023/10/241.063200+0.330%1.0583861.0637791.0690211.0668541.059249
월요일 2023/10/231.059700+0.057%1.0571551.0612421.0676691.0595921.066951
일요일 2023/10/221.0591000.000%1.0594621.0601261.0601651.0601641.059569
토요일 2023/10/211.0591000.000%1.0601641.0601641.0601641.0601641.060164
금요일 2023/10/201.059100+0.313%1.0565571.0583991.0604001.0583681.060164
목요일 2023/10/191.055800-0.066%1.0528591.0556761.0607101.0538501.058369
수요일 2023/10/181.056500-0.038%1.0523491.0560701.0594381.0576421.053663
화요일 2023/10/171.056900+0.294%1.0533131.0560351.0594671.0558881.057641
월요일 2023/10/161.053800+0.133%1.0515801.0536081.0562731.0522331.055832
일요일 2023/10/151.0524000.000%1.0508561.0514701.0523101.0514691.052166
토요일 2023/10/141.0524000.000%1.0514691.0514691.0514691.0514691.051469
금요일 2023/10/131.052400-0.895%1.0495881.0528471.0557381.0532411.051469
목요일 2023/10/121.061900+0.141%1.0526591.0593311.0638581.0620161.053130
수요일 2023/10/111.060400+0.208%1.0585931.0608281.0633321.0605351.062005
화요일 2023/10/101.058200+0.484%1.0555651.0586061.0619661.0568591.060591
월요일 2023/10/091.053100-0.303%1.0521171.0550251.0574731.0557101.056731
일요일 2023/10/081.0563000.000%1.0550581.0596891.0600531.0600511.055782
토요일 2023/10/071.0563000.000%1.0600511.0600511.0600511.0600511.060051
금요일 2023/10/061.056300+0.352%1.0483611.0555701.0602761.0550191.060051
목요일 2023/10/051.052600+0.276%1.0500621.0523611.0551751.0507521.054925
수요일 2023/10/041.049700+0.267%1.0453421.0489321.0532141.0465181.050608
화요일 2023/10/031.046900-0.579%1.0449591.0472041.0492681.0479601.046518
월요일 2023/10/021.053000-0.604%1.0477231.0536511.0590301.0567981.048054
일요일 2023/10/011.0594000.000%1.0564961.0585061.0586561.0586451.056814
토요일 2023/09/301.0594000.000%1.0586451.0586451.0586451.0586451.058645
금요일 2023/09/291.059400+0.522%1.0558211.0582921.0616281.0564681.058645
목요일 2023/09/281.053900+0.028%1.0491581.0531491.0578431.0505691.056633
수요일 2023/09/271.053600-0.651%1.0488671.0542001.0575851.0570411.050646
화요일 2023/09/261.060500-0.263%1.0562281.0584981.0608731.0592661.057077
월요일 2023/09/251.063300-0.131%1.0576421.0624251.0655181.0645941.059378
일요일 2023/09/241.0647000.000%1.0645721.0670311.0671801.0671781.064606
토요일 2023/09/231.0647000.000%1.0671781.0671781.0671781.0671781.067178
금요일 2023/09/221.064700+0.113%1.0614811.0651781.0673451.0659281.067178
목요일 2023/09/211.063500-0.626%1.0618531.0650161.0673391.0664221.065927
수요일 2023/09/201.070200-0.103%1.0650301.0692381.0737681.0679941.066439
화요일 2023/09/191.071300+0.469%1.0676061.0687271.0717541.0692501.067862
월요일 2023/09/181.066300+0.047%1.0656041.0672981.0698641.0665021.069233
일요일 2023/09/171.0658000.000%1.0660011.0672551.0673571.0673451.066456
토요일 2023/09/161.0658000.000%1.0673451.0673451.0673451.0673451.067345
금요일 2023/09/151.065800-0.671%1.0634341.0657691.0687411.0644531.067345
목요일 2023/09/141.073000-0.028%1.0632811.0703721.0753271.0730311.064285
수요일 2023/09/131.073300+0.187%1.0716851.0742741.0764541.0759571.073134
화요일 2023/09/121.071300-0.103%1.0705471.0732441.0763971.0750601.076021
월요일 2023/09/111.072400+0.187%1.0708531.0732561.0757491.0716991.075315
일요일 2023/09/101.0704000.000%1.0700451.0712161.0720011.0711791.071708
토요일 2023/09/091.0704000.000%1.0711791.0711791.0711791.0711791.071179
금요일 2023/09/081.070400-0.056%1.0694381.0709091.0741661.0697821.071179
목요일 2023/09/071.071000-0.326%1.0687361.0711501.0732491.0724381.069770
수요일 2023/09/061.074500+0.130%1.0704801.0727671.0747891.0723171.072444
화요일 2023/09/051.073100-0.648%1.0707321.0753941.0799721.0795351.072328
월요일 2023/09/041.080100-0.397%1.0771861.0791021.0808831.0775051.079529
일요일 2023/09/031.0844000.000%1.0774061.0794371.0795711.0795591.077517
토요일 2023/09/021.0844000.000%1.0795591.0795591.0795591.0795591.079559
금요일 2023/09/011.084400-0.221%1.0772331.0827731.0880271.0842281.079559
목요일 2023/08/311.086800-0.165%1.0835351.0884141.0939241.0925371.084223
수요일 2023/08/301.088600+0.768%1.0855821.0893721.0945231.0879001.092541
화요일 2023/08/291.080300-0.046%1.0783181.0834081.0891761.0819701.087904
월요일 2023/08/281.0808000.000%1.0793661.0808431.0821281.0796751.082028
일요일 2023/08/271.0808000.000%1.0794411.0794671.0800651.0794431.079675
토요일 2023/08/261.0808000.000%1.0794431.0794431.0794431.0794431.079443
금요일 2023/08/251.080800-0.295%1.0766471.0794461.0839401.0813271.079443
목요일 2023/08/241.084000+0.324%1.0805381.0845681.0876601.0863631.081490
수요일 2023/08/231.080500-0.753%1.0802811.0845701.0874101.0845401.086230
화요일 2023/08/221.088700-0.193%1.0833711.0884271.0930501.0897401.084558
월요일 2023/08/211.090800+0.377%1.0870331.0888051.0912381.0876721.089859
일요일 2023/08/201.0867000.000%1.0868981.0887141.0888551.0888451.087672
토요일 2023/08/191.0867000.000%1.0888451.0888451.0888451.0888451.088845
금요일 2023/08/181.086700-0.303%1.0846231.0875401.0894431.0869801.088845
목요일 2023/08/171.090000-0.147%1.0856411.0876241.0916971.0882551.087071
수요일 2023/08/161.091600-0.092%1.0871811.0905381.0934521.0903881.088222
화요일 2023/08/151.092600-0.037%1.0899421.0918341.0949481.0905781.090453
월요일 2023/08/141.093000-0.672%1.0877311.0928411.0959981.0949121.090495
일요일 2023/08/131.1004000.000%1.0949481.0962961.0963781.0963661.095002
토요일 2023/08/121.1004000.000%1.0963661.0963661.0963661.0963661.096366
금요일 2023/08/111.100400-0.136%1.0942951.0977331.1004191.0984791.096366
목요일 2023/08/101.101900+0.465%1.0967621.0998051.1057851.0977221.098370
수요일 2023/08/091.096800+0.219%1.0952191.0973581.0994021.0954941.097599
화요일 2023/08/081.094400-0.364%1.0930811.0971021.1009521.1003451.095488
월요일 2023/08/071.098400+0.347%1.0965511.0994711.1015631.1012031.100355
일요일 2023/08/061.0946000.000%1.1011511.1024111.1026041.1024871.101198
토요일 2023/08/051.0946000.000%1.1024871.1024871.1024871.1024871.102487
금요일 2023/08/041.094600+0.128%1.0936071.0977551.1040691.0949721.102487
목요일 2023/08/031.093200-0.482%1.0913281.0937501.0962091.0939481.094912
수요일 2023/08/021.098500+0.137%1.0919591.0971481.1018921.1018921.093954
화요일 2023/08/011.097000-0.481%1.0954221.0981021.1019161.0998381.101916
월요일 2023/07/311.102300+0.118%1.0993181.1017441.1045151.1020981.099745
일요일 2023/07/301.1010000.000%1.1017401.1030551.1031501.1031391.102099
토요일 2023/07/291.1010000.000%1.1031391.1031391.1031391.1031391.103139
금요일 2023/07/281.101000-1.034%1.0946791.0996411.1046491.0977011.103139
목요일 2023/07/271.112500+0.597%1.0966141.1063231.1150751.1087341.097754
수요일 2023/07/261.105900+0.072%1.1038081.1065141.1104141.1057911.108772
화요일 2023/07/251.105100-0.406%1.1021771.1057941.1087711.1064151.105827
월요일 2023/07/241.109600-0.243%1.1060471.1097911.1144801.1131581.106580
일요일 2023/07/231.1123000.000%1.1125141.1132921.1133451.1133331.113096
토요일 2023/07/221.1123000.000%1.1133331.1133331.1133331.1133331.113333
금요일 2023/07/211.112300-0.661%1.1087771.1130141.1241251.1135301.113333
목요일 2023/07/201.119700-0.223%1.1119391.1184651.1229081.1201091.113518
수요일 2023/07/191.122200-0.293%1.1176061.1215191.1239491.1229011.120116
화요일 2023/07/181.125500+0.223%1.1209951.1240171.1275351.1237911.122857
월요일 2023/07/171.123000+0.080%1.1205171.1232071.1249861.1229391.123899
일요일 2023/07/161.1221000.000%1.1226621.1245501.1246701.1246691.122940
토요일 2023/07/151.1221000.000%1.1246691.1246691.1246691.1246691.124669
금요일 2023/07/141.122100+0.349%1.1205801.1229371.1246691.1225301.124669
목요일 2023/07/131.118200+1.452%1.1129671.1171981.1228431.1129671.122530
수요일 2023/07/121.102200+0.300%1.1007281.1061561.1140501.1007281.112866
화요일 2023/07/111.098900+0.301%1.0978271.1004261.1025231.1000501.100722
월요일 2023/07/101.095600+0.625%1.0944151.0969791.1009561.0965691.099983
일요일 2023/07/091.0888000.000%1.0962021.0973871.0974621.0974491.096557
토요일 2023/07/081.0888000.000%1.0974491.0974491.0974491.0974491.097449
금요일 2023/07/071.088800-0.101%1.0867791.0914001.0974511.0889041.097449
목요일 2023/07/061.089900+0.184%1.0834001.0865551.0899781.0856591.088898
수요일 2023/07/051.087900-0.147%1.0852111.0876331.0905841.0880801.085676
화요일 2023/07/041.089500-0.037%1.0877251.0900241.0920591.0914611.088080
월요일 2023/07/031.089900+0.304%1.0871461.0905411.0929551.0909051.091347
일요일 2023/07/021.0866000.000%1.0908451.0915941.0916441.0916431.090965
토요일 2023/07/011.0866000.000%1.0916431.0916431.0916431.0916431.091643
금요일 2023/06/301.086600-0.658%1.0836121.0881841.0932541.0864481.091643
목요일 2023/06/291.0938000.000%1.0862011.0895731.0940321.0913991.086662
수요일 2023/06/281.093800-0.119%1.0899301.0938531.0963741.0961291.091524
화요일 2023/06/271.095100+0.302%1.0902871.0940351.0975701.0906791.096071
월요일 2023/06/261.091800+0.312%1.0887791.0906391.0920621.0901201.090635
일요일 2023/06/251.0884000.000%1.0898051.0929161.0931421.0931301.090114
토요일 2023/06/241.0884000.000%1.0931301.0931301.0931301.0931301.093130
금요일 2023/06/231.088400-0.919%1.0844691.0907111.0957741.0957731.093130
목요일 2023/06/221.098500+0.568%1.0949551.0980391.1010841.0985341.095654
수요일 2023/06/211.092300-0.091%1.0906341.0935761.1007761.0918461.098454
화요일 2023/06/201.093300+0.101%1.0894201.0920041.0944871.0921211.091977
월요일 2023/06/191.092200-0.401%1.0909281.0929431.0960711.0960701.092240
일요일 2023/06/181.0966000.000%1.0960701.0960701.0960711.0960701.096070
토요일 2023/06/171.0966000.000%1.0960701.0960701.0960701.0960701.096070
금요일 2023/06/161.096600+1.359%1.0919781.0944411.0970201.0944551.096070
목요일 2023/06/151.081900+0.093%1.0803921.0866901.0956541.0832421.094296
수요일 2023/06/141.080900+0.148%1.0775401.0812391.0864501.0790401.083289
화요일 2023/06/131.079300+0.260%1.0757601.0788251.0822161.0757601.078999
월요일 2023/06/121.076500-0.139%1.0733641.0754961.0789351.0746971.075735
일요일 2023/06/111.0780000.000%1.0746211.0764211.0765491.0765371.074743
토요일 2023/06/101.0780000.000%1.0765371.0765371.0765371.0765371.076537
금요일 2023/06/091.078000+0.400%1.0743101.0767691.0786351.0783411.076537
목요일 2023/06/081.073700+0.187%1.0696901.0738111.0787471.0698581.078278
수요일 2023/06/071.071700+0.318%1.0668491.0698621.0739871.0694901.069891
화요일 2023/06/061.068300-0.065%1.0667011.0701271.0732501.0711571.069461
월요일 2023/06/051.069000-0.678%1.0674411.0700761.0721521.0708011.071163
일요일 2023/06/041.0763000.000%1.0707731.0724411.0725591.0725581.070802
토요일 2023/06/031.0763000.000%1.0725581.0725581.0725581.0725581.072558
금요일 2023/06/021.076300+0.617%1.0704301.0749041.0777601.0761141.072558
목요일 2023/06/011.069700+0.131%1.0663501.0712561.0772391.0687591.076020
수요일 2023/05/311.068300-0.568%1.0635811.0687661.0737721.0733291.068753
화요일 2023/05/301.074400+0.271%1.0673041.0717041.0744591.0710651.073480
월요일 2023/05/291.071500-0.335%1.0705841.0720391.0744621.0723521.071059
일요일 2023/05/281.0751000.000%1.0715641.0730661.0731351.0731341.072357
토요일 2023/05/271.0751000.000%1.0731341.0731341.0731341.0731341.073134
금요일 2023/05/261.075100+0.149%1.0701711.0730751.0758111.0728581.073134
목요일 2023/05/251.073500-0.464%1.0709621.0731491.0757361.0750341.072852
수요일 2023/05/241.078500+0.056%1.0748511.0769991.0799021.0773551.075032
화요일 2023/05/231.077900-0.397%1.0760211.0790711.0820401.0813741.077469
월요일 2023/05/221.082200+0.130%1.0796231.0816091.0829661.0807771.081256
일요일 2023/05/211.0808000.000%1.0806781.0822381.0823751.0823631.080806
토요일 2023/05/201.0808000.000%1.0823631.0823631.0823631.0823631.082363
금요일 2023/05/191.080800-0.046%1.0760671.0790981.0830761.0770931.082363
목요일 2023/05/181.081300-0.148%1.0762751.0807861.0847761.0840051.077180
수요일 2023/05/171.082900-0.478%1.0811281.0846111.0873711.0862511.084017
화요일 2023/05/161.088100+0.046%1.0856351.0876611.0903221.0875121.086248
월요일 2023/05/151.087600-0.147%1.0848111.0868061.0890281.0850281.087667
일요일 2023/05/141.0892000.000%1.0850281.0936021.0939791.0939671.085028
토요일 2023/05/131.0892000.000%1.0929551.0939641.0939671.0930751.093967
금요일 2023/05/121.089200-0.348%1.0848291.0897091.0934821.0917391.093075
목요일 2023/05/111.093000-0.183%1.0900961.0943561.0997461.0982371.091733
수요일 2023/05/101.095000-0.082%1.0942471.0970751.1003641.0959931.098479
화요일 2023/05/091.095900-0.707%1.0943331.0976751.1005341.1005341.096377
월요일 2023/05/081.103700+0.209%1.1000611.1028701.1052661.1023411.100776
일요일 2023/05/071.1014000.000%1.1019831.1195121.1211461.1210261.102366
토요일 2023/05/061.1014000.000%1.1124661.1205601.1210261.1124661.121026
금요일 2023/05/051.101400-0.542%1.0971291.1026341.1124661.1013821.112466
목요일 2023/05/041.107400+0.281%1.0986481.1050011.1090781.1063291.101371
수요일 2023/05/031.104300+0.711%1.1000491.1035661.1089671.1002311.106443
화요일 2023/05/021.096500-0.146%1.0943191.0982771.1008501.0976471.100201
월요일 2023/05/011.0981000.000%1.0964671.0996511.1035211.1020441.097653
일요일 2023/04/301.0981000.000%1.1018321.1118951.1127261.1127131.102044
토요일 2023/04/291.0981000.000%1.1127131.1127131.1128371.1128371.112713
금요일 2023/04/281.098100-0.552%1.0965271.1016851.1128371.1026211.112837
목요일 2023/04/271.104200+0.027%1.0993811.1036031.1064441.1042161.102670
수요일 2023/04/261.103900+0.154%1.0968551.1019331.1093731.0975261.104239
화요일 2023/04/251.102200+0.182%1.0963951.1019281.1066601.1046921.097571
월요일 2023/04/241.100200+0.219%1.0968401.1008681.1051501.0988591.104609
일요일 2023/04/231.0978000.000%1.0988531.1088721.1097621.1097501.098859
토요일 2023/04/221.0978000.000%1.1097501.1097501.1097501.1097501.109750
금요일 2023/04/211.097800+0.311%1.0939361.0972851.1096271.0968761.109627
목요일 2023/04/201.094400+0.101%1.0933981.0963481.0988041.0956631.096882
수요일 2023/04/191.093300-0.355%1.0917991.0959501.0984791.0972101.095554
화요일 2023/04/181.097200-0.082%1.0922401.0954771.0983101.0926931.097358
월요일 2023/04/171.098100-0.687%1.0910361.0960481.0998701.0994441.092783
일요일 2023/04/161.1057000.000%1.0988891.1094471.1103781.1103661.099421
토요일 2023/04/151.1057000.000%1.1094461.1103291.1103661.1094461.110366
금요일 2023/04/141.105700+0.381%1.0972611.1039401.1094461.1046311.109446
목요일 2023/04/131.101500+0.851%1.0980531.1020351.1067581.0991791.104668
수요일 2023/04/121.092200+0.156%1.0911791.0949331.1000501.0911791.099263
화요일 2023/04/111.090500-0.092%1.0860241.0898121.0926331.0860241.091110
월요일 2023/04/101.0915000.000%1.0832121.0883181.0916441.0902331.086024
일요일 2023/04/091.0915000.000%1.0901081.0988901.0996331.0996211.090221
토요일 2023/04/081.0915000.000%1.0995651.0996191.0996211.0995651.099621
금요일 2023/04/071.0915000.000%1.0880501.0916011.0995651.0918351.099565
목요일 2023/04/061.091500-0.229%1.0885191.0908281.0938551.0907461.091821
수요일 2023/04/051.094000+0.358%1.0892091.0939201.0968891.0955421.090668
화요일 2023/04/041.090100+0.285%1.0883521.0920521.0971291.0902031.095653
월요일 2023/04/031.087000-0.046%1.0789001.0849851.0915361.0844571.090278
일요일 2023/04/021.0875000.000%1.0840751.0868551.0870811.0870701.084457
토요일 2023/04/011.0875000.000%1.0867791.0870611.0870701.0867791.087070
금요일 2023/03/311.087500-0.101%1.0836541.0883871.0925501.0906361.086779
목요일 2023/03/301.088600+0.360%1.0826611.0871671.0923591.0842221.090627
수요일 2023/03/291.084700+0.055%1.0820751.0841161.0870501.0840931.084364
화요일 2023/03/281.084100+0.631%1.0797391.0824911.0850501.0797741.084181
월요일 2023/03/271.077300+0.261%1.0746331.0776561.0801491.0766461.079733
일요일 2023/03/261.0745000.000%1.0767801.0781161.0781741.0781621.076780
토요일 2023/03/251.0745000.000%1.0780461.0781551.0781621.0780461.078162
금요일 2023/03/241.074500-1.232%1.0718581.0784741.0837501.0834821.078046
목요일 2023/03/231.087900+0.872%1.0826741.0879861.0927501.0858361.083201
수요일 2023/03/221.078500+0.084%1.0759161.0796441.0908331.0770091.085953
화요일 2023/03/211.077600+0.551%1.0704581.0746231.0786901.0722701.077180
월요일 2023/03/201.071700+0.885%1.0632081.0695001.0730191.0670311.072272
일요일 2023/03/191.0623000.000%1.0667461.0746301.0752121.0752111.066991
토요일 2023/03/181.0623000.000%1.0752111.0752581.0780461.0752111.075211
금요일 2023/03/171.062300+0.264%1.0611771.0650141.0780461.0612441.075211
목요일 2023/03/161.059500+0.436%1.0554761.0604121.0634221.0578641.061245
수요일 2023/03/151.054900-1.751%1.0520001.0648481.0759741.0732151.057854
화요일 2023/03/141.073700+0.290%1.0679311.0717551.0748641.0727371.073203
월요일 2023/03/131.070600+1.134%1.0652011.0710331.0748181.0694961.072719
일요일 2023/03/121.0586000.000%1.0657501.0660131.0703371.0657531.069473
토요일 2023/03/111.0586000.000%1.0657531.0657531.0657531.0657531.065753
금요일 2023/03/101.058600+0.303%1.0575411.0615911.0698051.0582681.065753
목요일 2023/03/091.055400+0.085%1.0538191.0563481.0590761.0543631.058257
수요일 2023/03/081.054500-1.125%1.0525011.0543371.0572951.0552081.054363
화요일 2023/03/071.066500+0.178%1.0547181.0639041.0694621.0682731.055220
월요일 2023/03/061.064600+0.292%1.0622701.0654001.0694611.0627781.068069
일요일 2023/03/051.0615000.000%1.0617511.0648071.0650201.0650191.062676
토요일 2023/03/041.0615000.000%1.0649171.0650111.0650191.0649171.065019
금요일 2023/03/031.061500+0.094%1.0590951.0615901.0649171.0598611.064917
목요일 2023/03/021.060500-0.739%1.0576461.0623251.0673491.0669171.059793
수요일 2023/03/011.068400+0.612%1.0565351.0634461.0690731.0579551.066951
화요일 2023/02/281.061900+0.616%1.0574231.0601421.0644421.0606021.057949
월요일 2023/02/271.055400-0.151%1.0533191.0571101.0618301.0547071.060653
일요일 2023/02/261.0570000.000%1.0546631.0581361.0584311.0584201.054718
토요일 2023/02/251.0570000.000%1.0553531.0583831.0585331.0560211.058420
금요일 2023/02/241.057000-0.433%1.0537181.0576491.0613911.0596261.056021
목요일 2023/02/231.061600-0.263%1.0578421.0605321.0628691.0606141.059631
수요일 2023/02/221.064400-0.188%1.0599501.0639501.0663831.0648951.060558
화요일 2023/02/211.066400-0.094%1.0637961.0662971.0695301.0685581.064866
월요일 2023/02/201.067400+0.461%1.0671201.0685831.0703781.0692391.068679
일요일 2023/02/191.0625000.000%1.0682451.0717681.0720481.0720361.069198
토요일 2023/02/181.0625000.000%1.0719831.0720331.0720361.0719831.072036
금요일 2023/02/171.062500-0.701%1.0613491.0658331.0720361.0671791.071983
목요일 2023/02/161.0700000.000%1.0655421.0693521.0721911.0689471.067179
수요일 2023/02/151.070000-0.548%1.0663821.0706581.0743801.0736531.069062
화요일 2023/02/141.075900+0.683%1.0709611.0739231.0798081.0724671.073503
월요일 2023/02/131.068600-0.037%1.0656891.0690151.0729731.0678741.072558
일요일 2023/02/121.0690000.000%1.0674061.0699881.0701491.0701481.067954
토요일 2023/02/111.0690000.000%1.0699191.0701321.0701481.0699191.070148
금요일 2023/02/101.069000-0.752%1.0666781.0706331.0751411.0740331.069919
목요일 2023/02/091.077100+0.335%1.0710091.0744951.0790051.0712601.074172
수요일 2023/02/081.073500+0.327%1.0709971.0731891.0759861.0729501.071350
화요일 2023/02/071.070000-0.705%1.0669171.0719711.0762291.0727431.072956
월요일 2023/02/061.077600-1.472%1.0710091.0763481.0798671.0791211.072737
일요일 2023/02/051.0937000.000%1.0783421.0824531.0827791.0827781.079261
토요일 2023/02/041.0937000.000%1.0827781.0827781.0827781.0827781.082778
금요일 2023/02/031.093700-0.464%1.0793071.0873801.0940321.0908461.082778
목요일 2023/02/021.098800+0.863%1.0887281.0972811.1032701.0988401.090863
수요일 2023/02/011.089400+0.563%1.0852461.0898641.0997831.0861891.098841
화요일 2023/01/311.083300-0.642%1.0803781.0848211.0874501.0851401.086250
월요일 2023/01/301.090300+0.350%1.0839881.0873021.0913501.0866201.085246
일요일 2023/01/291.0865000.000%1.0860891.0871961.0872531.0872511.086584
토요일 2023/01/281.0865000.000%1.0864941.0872501.0872511.0864941.087251
금요일 2023/01/271.086500-0.275%1.0838461.0874471.0900391.0891231.086494
목요일 2023/01/261.089500+0.156%1.0851281.0900171.0930751.0914051.089265
수요일 2023/01/251.087800+0.184%1.0857881.0893111.0922271.0886491.091468
화요일 2023/01/241.085800-0.120%1.0838891.0875321.0896451.0870981.088661
월요일 2023/01/231.087100+0.416%1.0847161.0880241.0919171.0867851.087134
일요일 2023/01/221.0826000.000%1.0861951.0876461.0877261.0877251.086717
토요일 2023/01/211.0826000.000%1.0876611.0877211.0877251.0876611.087725
금요일 2023/01/201.082600+0.102%1.0804271.0838261.0876611.0830481.087661
목요일 2023/01/191.081500-0.221%1.0782251.0810321.0838811.0792381.082952
수요일 2023/01/181.083900-0.037%1.0766691.0809511.0884111.0791801.079197
화요일 2023/01/171.084300+0.287%1.0774741.0817171.0868741.0823801.079261
월요일 2023/01/161.081200-0.018%1.0801441.0831301.0873941.0833301.082234
일요일 2023/01/151.0814000.000%1.0829891.0846561.0847761.0847751.083330
토요일 2023/01/141.0814000.000%1.0847751.0847751.0847751.0847751.084775
금요일 2023/01/131.081400+0.390%1.0780281.0834421.0867441.0847871.084775
목요일 2023/01/121.077200+0.233%1.0737641.0790611.0865501.0758011.084893
수요일 2023/01/111.074700+0.224%1.0726501.0746311.0773541.0736471.075823
화요일 2023/01/101.072300+0.252%1.0712831.0734311.0756511.0732721.073589
월요일 2023/01/091.069600+1.867%1.0641411.0700091.0759171.0641411.073105
일요일 2023/01/081.0500000.000%1.0636831.0661891.0663831.0663821.064164
토요일 2023/01/071.0500000.000%1.0663821.0663821.0663821.0663821.066382
금요일 2023/01/061.050000-0.953%1.0484931.0556101.0663821.0521671.066382
목요일 2023/01/051.060100+0.019%1.0515141.0580691.0631511.0608171.052210
수요일 2023/01/041.059900+0.512%1.0542301.0592681.0630271.0548411.060828
화요일 2023/01/031.054500-1.292%1.0521221.0595791.0682971.0667581.054883
월요일 2023/01/021.068300+0.159%1.0650191.0681331.0726741.0726741.066655
일요일 2023/01/011.0666000.000%1.0726731.0726731.0726741.0726731.072673
토요일 2022/12/311.0666000.000%1.0720361.0726701.0726731.0720361.072673
금요일 2022/12/301.066600+0.160%1.0638861.0674921.0719831.0661891.071983
목요일 2022/12/291.064900+0.085%1.0612001.0644481.0690611.0616611.066155
수요일 2022/12/281.064000+0.151%1.0606811.0635011.0673951.0641241.061599
화요일 2022/12/271.062400+0.019%1.0612111.0646191.0668261.0636831.064165
월요일 2022/12/261.0622000.000%1.0607261.0630631.0667861.0667771.063660
일요일 2022/12/251.0622000.000%1.0667741.0667771.0667861.0667761.066781
토요일 2022/12/241.0622000.000%1.0665481.0667641.0669511.0665481.066776
금요일 2022/12/231.062200-0.103%1.0587581.0612911.0667231.0598851.066548
목요일 2022/12/221.063300-0.028%1.0574161.0617001.0657121.0606251.059827
수요일 2022/12/211.063600+0.349%1.0591201.0616251.0643171.0626431.060648
화요일 2022/12/201.059900+0.009%1.0580321.0616741.0655191.0608621.062575
월요일 2022/12/191.059800-0.198%1.0576861.0611471.0657911.0592661.060788
일요일 2022/12/181.0619000.000%1.0586941.0598831.0599401.0599391.059373
토요일 2022/12/171.0619000.000%1.0597141.0599251.0599391.0597141.059939
금요일 2022/12/161.061900-0.019%1.0585701.0627371.0662011.0629931.059714
목요일 2022/12/151.062100-0.263%1.0593561.0642111.0725241.0681591.063042
수요일 2022/12/141.064900+0.986%1.0619661.0646771.0694851.0633661.068131
화요일 2022/12/131.054500-0.161%1.0528981.0578941.0668611.0536631.063343
월요일 2022/12/121.056200+0.028%1.0506741.0534491.0578881.0534851.053574
일요일 2022/12/111.0559000.000%1.0529971.0545741.0546861.0546851.053458
토요일 2022/12/101.0559000.000%1.0546851.0546881.0547361.0547361.054685
금요일 2022/12/091.055900+0.380%1.0519661.0556881.0588061.0556871.054736
목요일 2022/12/081.051900-0.095%1.0490501.0523491.0562791.0510271.055852
수요일 2022/12/071.052900+0.124%1.0443421.0489201.0545861.0466381.050867
화요일 2022/12/061.051600-0.671%1.0459701.0493781.0531751.0494671.046628
월요일 2022/12/051.058700+0.465%1.0480641.0541101.0593781.0540181.049483
일요일 2022/12/041.0538000.000%1.0517491.0536711.0542411.0540851.054102
토요일 2022/12/031.0538000.000%1.0536851.0538761.0540851.0536851.054085
금요일 2022/12/021.053800+0.804%1.0433841.0519301.0544741.0522661.053685
목요일 2022/12/011.045400+0.752%1.0397601.0464111.0531091.0409611.052355
수요일 2022/11/301.037600+0.096%1.0290721.0358041.0427851.0328821.040962
화요일 2022/11/291.036600-0.927%1.0320821.0356161.0393821.0342061.032818
월요일 2022/11/281.046300+0.848%1.0330741.0390031.0496371.0377161.034153
일요일 2022/11/271.0375000.000%1.0369951.0411601.0414561.0414451.037716
토요일 2022/11/261.0375000.000%1.0414451.0414451.0414451.0414451.041445
금요일 2022/11/251.037500-0.365%1.0355771.0405211.0428731.0409191.041445
목요일 2022/11/241.041300+0.852%1.0383351.0416731.0447461.0397931.041070
수요일 2022/11/231.032500+0.496%1.0297761.0340151.0403231.0304661.039652
화요일 2022/11/221.027400+0.273%1.0240131.0271621.0307681.0242281.030343
월요일 2022/11/211.024600-1.158%1.0224581.0262571.0332981.0325141.024234
일요일 2022/11/201.0366000.000%1.0321891.0343811.0345611.0345501.032461
토요일 2022/11/191.0366000.000%1.0345501.0345501.0345501.0345501.034550
금요일 2022/11/181.036600+0.455%1.0314651.0358531.0395551.0364571.034550
목요일 2022/11/171.031900-0.893%1.0309121.0363121.0405391.0395121.036538
수요일 2022/11/161.041200+0.077%1.0336081.0385071.0435691.0345591.039458
화요일 2022/11/151.040400+0.824%1.0281191.0363201.0475161.0322421.034608
월요일 2022/11/141.031900+0.107%1.0273221.0323311.0358451.0324711.032684
일요일 2022/11/131.0308000.000%1.0315931.0369771.0372911.0372901.032040
토요일 2022/11/121.0308000.000%1.0371831.0372841.0372901.0371831.037290
금요일 2022/11/111.030800+3.556%1.0165861.0269851.0371831.0198511.037183
목요일 2022/11/100.995400-0.847%0.9941601.0065081.0219671.0012271.019763
수요일 2022/11/091.003900+0.430%0.9995151.0047831.0087251.0074501.001251
화요일 2022/11/080.999600+0.030%0.9975711.0027291.0096421.0018281.007405
월요일 2022/11/070.999300+1.226%0.9919110.9976461.0033610.9924131.001753
일요일 2022/11/060.9872000.000%0.9899420.9977590.9983530.9983520.992263
토요일 2022/11/050.9872000.000%0.9908340.9983470.9983520.9983520.998352
금요일 2022/11/040.987200+1.220%0.9747400.9840410.9984520.9751390.998352
목요일 2022/11/030.975300-1.564%0.9730890.9779750.9838890.9814940.975182
수요일 2022/11/020.990800-0.392%0.9813400.9878810.9975410.9874450.981513
화요일 2022/11/010.994700+0.333%0.9853920.9901610.9951290.9884790.987454
월요일 2022/10/310.991400-0.372%0.9873180.9920640.9966620.9957630.988460
일요일 2022/10/300.9951000.000%0.9948300.9963890.9964630.9964620.995768
토요일 2022/10/290.9951000.000%0.9964620.9964620.9964620.9964620.996462
금요일 2022/10/280.995100-0.857%0.9929060.9962430.9997850.9964630.996462
목요일 2022/10/271.003700+0.140%0.9957931.0033311.0093411.0082380.996363
수요일 2022/10/261.002300+1.643%0.9944261.0013551.0088500.9967361.008217
화요일 2022/10/250.986100+0.102%0.9851880.9906220.9975010.9872160.996661
월요일 2022/10/240.985100+1.244%0.9808590.9851330.9898200.9883520.987118
일요일 2022/10/230.9730000.000%0.9858750.9862420.9884300.9861440.988323
토요일 2022/10/220.9730000.000%0.9861440.9861440.9861440.9861440.986144
금요일 2022/10/210.973000-0.826%0.9706990.9790570.9868400.9784260.986144
목요일 2022/10/200.981100+0.337%0.9755190.9785950.9844800.9773690.978522
수요일 2022/10/190.977800-0.580%0.9757570.9811390.9871230.9863640.977373
화요일 2022/10/180.983500+0.986%0.9813730.9846200.9873280.9841070.985950
월요일 2022/10/170.973900+0.226%0.9724030.9775550.9851780.9725070.984346
일요일 2022/10/160.9717000.000%0.9712790.9723540.9737430.9723370.972460
토요일 2022/10/150.9717000.000%0.9723370.9723370.9723370.9723370.972337
금요일 2022/10/140.971700-0.226%0.9709160.9753040.9803490.9774360.972337
목요일 2022/10/130.973900+0.340%0.9635590.9726660.9806080.9704490.977814
수요일 2022/10/120.970600-0.175%0.9669360.9703480.9732690.9705440.970450
화요일 2022/10/110.972300+0.268%0.9673660.9711180.9773400.9704030.970478
월요일 2022/10/100.969700-1.021%0.9682180.9715920.9751390.9735530.970355
일요일 2022/10/090.9797000.000%0.9734490.9739840.9740140.9740130.973620
토요일 2022/10/080.9797000.000%0.9740130.9740130.9740130.9740130.974013
금요일 2022/10/070.979700-0.639%0.9731270.9780910.9815710.9796670.974013
목요일 2022/10/060.986000-0.555%0.9788090.9867460.9926000.9882010.979667
수요일 2022/10/050.991500+0.243%0.9835110.9926590.9993850.9985520.988201
화요일 2022/10/040.989100+1.301%0.9806370.9896570.9999500.9818790.998453
월요일 2022/10/030.976400+0.164%0.9753290.9801780.9843920.9797010.982463
일요일 2022/10/020.9748000.000%0.9785400.9803770.9806420.9804780.979686
토요일 2022/10/010.9748000.000%0.9804780.9804780.9804780.9804780.980478
금요일 2022/09/300.974800+0.433%0.9735720.9800640.9849650.9817880.980478
목요일 2022/09/290.970600+1.474%0.9637910.9723280.9822700.9733590.981831
수요일 2022/09/280.956500-0.819%0.9539800.9613140.9748060.9597390.973473
화요일 2022/09/270.964400-0.021%0.9570750.9620330.9669730.9610070.959739
월요일 2022/09/260.964600-1.107%0.9581570.9646780.9709310.9674130.961026
일요일 2022/09/250.9754000.000%0.9663470.9688310.9691470.9689640.967371
토요일 2022/09/240.9754000.000%0.9689640.9689640.9689640.9689640.968964
금요일 2022/09/230.975400-1.315%0.9669640.9768010.9851680.9837190.968964
목요일 2022/09/220.988400-0.222%0.9810700.9841130.9905840.9839900.983622
수요일 2022/09/210.990600-0.801%0.9819760.9915720.9974560.9970540.983913
화요일 2022/09/200.998600-0.040%0.9962501.0003981.0049351.0026350.997258
월요일 2022/09/190.999000+0.362%0.9968800.9999821.0026351.0013201.002635
일요일 2022/09/180.9954000.000%1.0012951.0016281.0018401.0016301.001295
토요일 2022/09/170.9954000.000%1.0015321.0015521.0016301.0015321.001630
금요일 2022/09/160.995400-0.380%0.9945450.9992161.0035270.9996301.001532
목요일 2022/09/150.999200+0.020%0.9957130.9985201.0017580.9981380.999750
수요일 2022/09/140.999000-1.818%0.9959610.9987531.0022400.9965920.998084
화요일 2022/09/131.017500+0.197%0.9964231.0086271.0185891.0120530.996760
월요일 2022/09/121.015500+1.055%1.0060411.0116671.0196021.0091221.012094
일요일 2022/09/111.0049000.000%1.0046401.0149551.0153841.0153831.009128
토요일 2022/09/101.0049000.000%1.0150731.0153561.0153831.0150731.015383
금요일 2022/09/091.004900+0.400%0.9997551.0057981.0150730.9997551.015073
목요일 2022/09/081.000900+1.254%0.9933100.9990691.0027631.0009510.999755
수요일 2022/09/070.988500-0.433%0.9877470.9923551.0011520.9906381.000951
화요일 2022/09/060.992800+0.081%0.9864800.9932780.9984970.9930930.990540
월요일 2022/09/050.992000-0.731%0.9880500.9919660.9943170.9923240.993034
일요일 2022/09/040.9993000.000%0.9916650.9955300.9957690.9957680.991842
토요일 2022/09/030.9993000.000%0.9957680.9957680.9957680.9957680.995768
금요일 2022/09/020.999300-0.110%0.9943770.9975311.0032960.9945890.995768
목요일 2022/09/011.000400+0.040%0.9917040.9996661.0055811.0051770.994777
수요일 2022/08/311.000000-0.339%0.9971331.0026471.0077041.0015521.005076
화요일 2022/08/301.003400+0.481%0.9983081.0013331.0051920.9999501.001668
월요일 2022/08/290.998600-0.210%0.9914590.9966491.0029590.9958230.999881
일요일 2022/08/281.0007000.000%0.9958920.9965840.9980560.9965610.995912
토요일 2022/08/271.0007000.000%0.9965610.9965610.9965610.9965610.996561
금요일 2022/08/261.000700+0.371%0.9946930.9983141.0087920.9975510.996561
목요일 2022/08/250.997000+0.362%0.9951290.9981851.0030240.9969600.997471
수요일 2022/08/240.993400+0.071%0.9911640.9952700.9997850.9970590.996860
화요일 2022/08/230.992700-0.740%0.9902800.9946961.0017530.9944810.997258
월요일 2022/08/221.000100-0.527%0.9926690.9995961.0046721.0040210.994431
일요일 2022/08/211.0054000.000%1.0038501.0041731.0042331.0041821.004011
토요일 2022/08/201.0054000.000%1.0041821.0041821.0041821.0041821.004182
금요일 2022/08/191.005400-1.218%1.0032251.0065501.0168291.0104581.004182
목요일 2022/08/181.017800+0.138%1.0080901.0148301.0192381.0176561.008893
수요일 2022/08/171.016400+0.326%1.0146621.0172201.0201321.0168031.017711
화요일 2022/08/161.013100-0.628%1.0123051.0158561.0194041.0161721.016829
월요일 2022/08/151.019500-0.875%1.0155531.0213011.0266781.0259621.016296
일요일 2022/08/141.0285000.000%1.0257671.0263241.0263521.0263521.025941
토요일 2022/08/131.0285000.000%1.0263521.0263521.0263521.0263521.026352
금요일 2022/08/121.028500-0.513%1.0239241.0290021.0326901.0324711.026352
목요일 2022/08/111.033800+0.839%1.0275961.0315921.0364311.0301311.031726
수요일 2022/08/101.025200+0.176%1.0202681.0257681.0367531.0215521.029919
화요일 2022/08/091.023400+0.343%1.0188851.0212561.0246271.0194201.021351
월요일 2022/08/081.019900-0.332%1.0159661.0188821.0221451.0179361.019316
일요일 2022/08/071.0233000.000%1.0173041.0180041.0189991.0180241.017936
토요일 2022/08/061.0233000.000%1.0180241.0180241.0180241.0180241.018024
금요일 2022/08/051.023300+0.511%1.0143271.0210761.0252731.0245851.018024
목요일 2022/08/041.018100-0.128%1.0155641.0193191.0253781.0170351.024742
수요일 2022/08/031.019400-0.293%1.0122841.0169841.0207261.0166221.017005
화요일 2022/08/021.022400-0.088%1.0163111.0228691.0292781.0261141.016415
월요일 2022/08/011.023300+0.343%1.0206111.0242841.0275911.0221131.026031
일요일 2022/07/311.0198000.000%1.0207511.0224611.0225481.0225471.022260
토요일 2022/07/301.0198000.000%1.0225471.0225471.0225471.0225471.022547
금요일 2022/07/291.019800+0.751%1.0148211.0205541.0253411.0195081.022547
목요일 2022/07/281.012200-0.296%1.0114811.0182591.0232741.0198351.019524
수요일 2022/07/271.015200+0.277%1.0100351.0147171.0219881.0118901.020070
화요일 2022/07/261.012400-1.094%1.0108411.0176311.0248681.0220251.011890
월요일 2022/07/251.023600+0.451%1.0180241.0216541.0254831.0218001.022234
일요일 2022/07/241.0190000.000%1.0210911.0214191.0218471.0214081.021815
토요일 2022/07/231.0190000.000%1.0214081.0214081.0214081.0214081.021408
금요일 2022/07/221.019000-0.088%1.0133611.0197721.0254781.0228611.021408
목요일 2022/07/211.0199000.000%1.0162761.0199421.0275011.0180711.022861
수요일 2022/07/201.019900-0.449%1.0155841.0217501.0271531.0228511.017962
화요일 2022/07/191.024500+1.125%1.0125301.0200051.0267841.0145951.022902
월요일 2022/07/181.013100+0.716%1.0079221.0130931.0198311.0085371.014765
일요일 2022/07/171.0059000.000%1.0083901.0086751.0086961.0086951.008517
토요일 2022/07/161.0059000.000%1.0086951.0086951.0086951.0086951.008695
금요일 2022/07/151.005900+0.540%1.0009511.0049561.0097591.0019541.008695
목요일 2022/07/141.000500-0.616%0.9953271.0020211.0059861.0057291.001873
수요일 2022/07/131.006700+0.249%1.0022001.0029761.0087411.0022001.005738
화요일 2022/07/121.004200-0.555%1.0022001.0022001.0022001.0022001.002200
월요일 2022/07/111.009800-0.640%1.0185891.0185891.0185891.0185891.018589
일요일 2022/07/101.0163000.000%1.0185891.0185891.0185891.0185891.018589
토요일 2022/07/091.0163000.000%1.0185891.0185891.0185891.0185891.018589
금요일 2022/07/081.016300-0.167%1.0087101.0158011.0188471.0162091.018589
목요일 2022/07/071.018000+0.029%1.0151101.0183891.0215291.0183871.016209
수요일 2022/07/061.017700-1.098%1.0174501.0225941.0270791.0268361.018387
화요일 2022/07/051.029000-1.578%1.0238561.0339721.0448231.0421991.026836
월요일 2022/07/041.045500+0.288%1.0417741.0433531.0461891.0422641.042199
일요일 2022/07/031.0425000.000%1.0416121.0428101.0428681.0428571.042324
토요일 2022/07/021.0425000.000%1.0428571.0428571.0428571.0428571.042857
금요일 2022/07/011.042500+0.366%1.0369521.0441251.0481631.0480151.042857
목요일 2022/06/301.038700-1.236%1.0383571.0447551.0488341.0441461.048163
수요일 2022/06/291.051700-0.417%1.0436021.0496641.0535241.0522441.044163
화요일 2022/06/281.056100-0.104%1.0505411.0559521.0604681.0584481.052244
월요일 2022/06/271.057200+0.456%1.0550531.0575471.0613901.0553531.058651
일요일 2022/06/261.0524000.000%1.0551811.0556591.0556881.0556871.055353
토요일 2022/06/251.0524000.000%1.0556871.0556871.0556871.0556871.055687
금요일 2022/06/241.052400+0.295%1.0513371.0538211.0568811.0521331.055687
목요일 2022/06/231.049300-0.266%1.0484161.0535591.0580331.0565801.052161
수요일 2022/06/221.052100-0.275%1.0471531.0535031.0602541.0535581.056469
화요일 2022/06/211.055000+0.314%1.0509711.0539341.0581561.0512481.053574
월요일 2022/06/201.051700+0.296%1.0474991.0515921.0543521.0489101.051287
일요일 2022/06/191.0486000.000%1.0474461.0494361.0495451.0495341.048916
토요일 2022/06/181.0486000.000%1.0495341.0495341.0495341.0495341.049534
금요일 2022/06/171.048600+0.827%1.0445291.0509231.0559571.0551301.049534
목요일 2022/06/161.040000-0.297%1.0382271.0467361.0600181.0446431.055130
수요일 2022/06/151.043100-0.201%1.0366941.0440781.0506851.0417211.044659
화요일 2022/06/141.045200-0.029%1.0397931.0428301.0482081.0408531.041612
월요일 2022/06/131.045500-1.163%1.0401061.0462721.0519061.0514361.040854
일요일 2022/06/121.0578000.000%1.0513811.0517641.0517851.0517851.051503
토요일 2022/06/111.0578000.000%1.0517851.0517851.0517851.0517851.051785
금요일 2022/06/101.057800-1.536%1.0507401.0580131.0642291.0619651.051785
목요일 2022/06/091.074300+0.037%1.0611881.0691441.0769601.0717541.061853
수요일 2022/06/081.073900+0.722%1.0672931.0708971.0747951.0705951.071639
화요일 2022/06/071.066200-0.597%1.0652471.0687741.0712371.0694901.070715
월요일 2022/06/061.072600-0.037%1.0685701.0717321.0751591.0720931.069576
일요일 2022/06/051.0730000.000%1.0718751.0719891.0721961.0719831.072156
토요일 2022/06/041.0730000.000%1.0719831.0719831.0719831.0719831.071983
금요일 2022/06/031.073000+0.355%1.0706291.0739581.0763801.0747951.071983
목요일 2022/06/021.069200-0.187%1.0645321.0693421.0751531.0652921.074979
수요일 2022/06/011.071200-0.009%1.0631401.0698221.0738261.0731341.065297
화요일 2022/05/311.071300-0.474%1.0681821.0736291.0779371.0777661.073364
월요일 2022/05/301.076400+0.392%1.0726391.0760771.0787801.0733191.077876
일요일 2022/05/291.0722000.000%1.0730711.0735311.0738261.0735321.073313
토요일 2022/05/281.0722000.000%1.0735321.0735321.0735321.0735321.073532
금요일 2022/05/271.072200+0.234%1.0697701.0732091.0764721.0732491.073532
목요일 2022/05/261.069700+0.385%1.0664161.0702741.0733651.0680361.073076
수요일 2022/05/251.065600-0.597%1.0643731.0688571.0738601.0733301.068131
화요일 2022/05/241.072000+0.572%1.0660411.0705041.0747491.0690381.073336
월요일 2022/05/231.065900+0.775%1.0561221.0636821.0697131.0562621.069181
일요일 2022/05/221.0577000.000%1.0559161.0562651.0570041.0562451.056312
토요일 2022/05/211.0577000.000%1.0562451.0562451.0562451.0562451.056245
금요일 2022/05/201.057700+0.494%1.0533851.0568491.0597481.0583691.056245
목요일 2022/05/191.052500+0.019%1.0463571.0527221.0605691.0463571.058419
수요일 2022/05/181.052300-0.171%1.0460911.0514711.0563121.0549801.046243
화요일 2022/05/171.054100+1.142%1.0428941.0493591.0553531.0436671.055125
월요일 2022/05/161.042200+0.356%1.0391011.0415571.0442991.0399011.043667
일요일 2022/05/151.0385000.000%1.0390041.0409841.0410711.0410701.040031
토요일 2022/05/141.0385000.000%1.0410701.0410701.0410701.0410701.041070
금요일 2022/05/131.038500-0.221%1.0351591.0393011.0419051.0380661.041070
목요일 2022/05/121.040800-1.374%1.0354701.0448011.0529421.0515911.038071
수요일 2022/05/111.055300-0.009%1.0506741.0539181.0575261.0531301.051475
화요일 2022/05/101.055400-0.047%1.0526541.0553961.0585491.0557491.052968
월요일 2022/05/091.055900-0.104%1.0496261.0535441.0591421.0541081.055782
일요일 2022/05/081.0570000.000%1.0539351.0547951.0559991.0548081.054107
토요일 2022/05/071.0570000.000%1.0546551.0548081.0548081.0548081.054808
금요일 2022/05/061.057000+0.019%1.0485031.0550121.0598051.0542131.054808
목요일 2022/05/051.056800+0.351%1.0492961.0576121.0639661.0624341.054246
수요일 2022/05/041.053100-0.237%1.0506191.0541111.0630831.0525261.062357
화요일 2022/05/031.055600+0.304%1.0494061.0521391.0577311.0505251.052576
월요일 2022/05/021.052400-0.152%1.0490431.0521851.0567361.0547741.050547
일요일 2022/05/011.0540000.000%1.0544621.0544971.0554931.0544631.054774
토요일 2022/04/301.0540000.000%1.0544631.0544631.0544631.0544631.054463
금요일 2022/04/291.054000+0.525%1.0492301.0539261.0590081.0500341.054463
목요일 2022/04/281.048500-0.926%1.0472521.0519231.0561861.0555711.050255
수요일 2022/04/271.058300-0.853%1.0516351.0599321.0655281.0639421.055576
화요일 2022/04/261.067400-0.670%1.0632181.0687561.0737911.0713521.063945
월요일 2022/04/251.074600-0.656%1.0698051.0747321.0812221.0806841.071351
일요일 2022/04/241.0817000.000%1.0799361.0800401.0831831.0799361.080643
토요일 2022/04/231.0817000.000%1.0799361.0799361.0799361.0799361.079936
금요일 2022/04/221.081700-0.643%1.0772491.0815561.0852461.0836701.079936
목요일 2022/04/211.088700+0.526%1.0824031.0861401.0934341.0849931.083779
수요일 2022/04/201.083000+0.250%1.0784581.0828311.0865901.0790391.085067
화요일 2022/04/191.080300-0.689%1.0761601.0787091.0811751.0778421.079156
월요일 2022/04/181.0878000.000%1.0770631.0795131.0821571.0808531.078226
일요일 2022/04/171.0878000.000%1.0801001.0813621.0814381.0814381.080783
토요일 2022/04/161.0878000.000%1.0814381.0814381.0814381.0814381.081438
금요일 2022/04/151.0878000.000%1.0798431.0811391.0828351.0828351.081438
목요일 2022/04/141.087800+0.480%1.0789581.0881081.0922281.0890161.082562
수요일 2022/04/131.082600-0.322%1.0809991.0844821.0892771.0829521.089016
화요일 2022/04/121.086100-0.358%1.0822271.0862571.0902721.0883881.082953
월요일 2022/04/111.090000+0.359%1.0874171.0891601.0932421.0908281.088258
일요일 2022/04/101.0861000.000%1.0875821.0879201.0932901.0875831.090852
토요일 2022/04/091.0861000.000%1.0875831.0875831.0875831.0875831.087583
금요일 2022/04/081.086100-0.504%1.0836571.0867401.0891581.0879501.087583
목요일 2022/04/071.091600-0.064%1.0865431.0898891.0934701.0898001.087962
수요일 2022/04/061.092300-0.419%1.0875351.0903731.0937091.0906551.089859
화요일 2022/04/051.096900-0.327%1.0899501.0953311.0989611.0973821.090667
월요일 2022/04/041.100500-0.425%1.0961671.1011981.1055871.1041211.097388
일요일 2022/04/031.1052000.000%1.1048451.1048451.1048551.1048451.104848
토요일 2022/04/021.1052000.000%1.1048451.1048451.1048451.1048451.104845
금요일 2022/04/011.105200-0.441%1.1029371.1055391.1075791.1067461.104845
목요일 2022/03/311.110100-0.225%1.1061591.1122451.1182681.1157981.106746
수요일 2022/03/301.112600+0.370%1.1084451.1131231.1168941.1087581.115949
화요일 2022/03/291.108500+1.085%1.0970081.1041331.1141471.0987081.108746
월요일 2022/03/281.096600-0.327%1.0944551.0971731.1000501.0984851.098660
일요일 2022/03/271.1002000.000%1.0982801.0983811.0988281.0983571.098575
토요일 2022/03/261.1002000.000%1.0983571.0983571.0983571.0983571.098357
금요일 2022/03/251.100200+0.219%1.0980921.1008611.1037821.1005581.098357
목요일 2022/03/241.097800-0.064%1.0969611.0991331.1012971.1002681.100619
수요일 2022/03/231.098500-0.354%1.0965391.1010831.1040501.1031311.100268
화요일 2022/03/221.102400-0.127%1.0961181.1009801.1045331.1020431.103503
월요일 2022/03/211.103800+0.273%1.1010191.1038821.1066361.1045031.102147
일요일 2022/03/201.1008000.000%1.1043681.1061821.1062571.1062551.104539
토요일 2022/03/191.1008000.000%1.1062551.1062551.1062551.1062551.106255
금요일 2022/03/181.100800-0.389%1.1004971.1063451.1115931.1093731.106255
목요일 2022/03/171.105100+0.518%1.1016741.1062301.1136981.1018191.109337
수요일 2022/03/161.099400+0.027%1.0954461.0991121.1046501.0965481.101662
화요일 2022/03/151.099100+0.283%1.0926701.0969981.1017951.0936011.096449
월요일 2022/03/141.096000-0.273%1.0902151.0944091.0993481.0927801.093565
일요일 2022/03/131.0990000.000%1.0912021.0913091.0936011.0912021.092775
토요일 2022/03/121.0990000.000%1.0912021.0912021.0912021.0912021.091202
금요일 2022/03/111.099000-0.848%1.0903341.0971431.1041551.0988041.091202
목요일 2022/03/101.108400+0.828%1.0977071.1033611.1131331.1068681.098847
수요일 2022/03/091.099300+0.927%1.0890161.0983061.1094481.0901081.106874
화요일 2022/03/081.089200-0.028%1.0850811.0887591.0957681.0854111.090216
월요일 2022/03/071.089500-0.311%1.0808241.0869051.0930391.0926271.085387
일요일 2022/03/061.0929000.000%1.0922391.0945881.0947691.0947691.092646
토요일 2022/03/051.0929000.000%1.0947691.0947691.0947691.0947691.094769
금요일 2022/03/041.092900-1.327%1.0889691.0980001.1068681.1066231.094769
목요일 2022/03/031.107600-0.270%1.1035821.1083481.1121371.1119391.106599
수요일 2022/03/021.110600-0.502%1.1058161.1108411.1141571.1119511.111933
화요일 2022/03/011.116200-0.330%1.1090291.1170561.1231791.1220071.112186
월요일 2022/02/281.119900-0.152%1.1142561.1190661.1244171.1151941.122146
일요일 2022/02/271.1216000.000%1.1122791.1261911.1272761.1272631.115163
토요일 2022/02/261.1216000.000%1.1272631.1272631.1272631.1272631.127263
금요일 2022/02/251.121600+0.475%1.1167701.1221061.1274591.1196581.127263
목요일 2022/02/241.116300-1.596%1.1110131.1213151.1309641.1304991.119771
수요일 2022/02/231.134400+0.018%1.1300501.1327741.1358441.1326631.130371
화요일 2022/02/221.134200+0.035%1.1288781.1323911.1363441.1307551.132763
월요일 2022/02/211.133800-0.141%1.1307041.1342211.1383691.1318681.130762
일요일 2022/02/201.1354000.000%1.1315671.1322211.1326441.1322411.132163
토요일 2022/02/191.1354000.000%1.1322411.1322411.1322411.1322411.132241
금요일 2022/02/181.135400-0.141%1.1315411.1352461.1376371.1362411.132241
목요일 2022/02/171.137000-0.018%1.1327271.1366511.1385651.1376241.136189
수요일 2022/02/161.137200+0.238%1.1344341.1368421.1395041.1357631.137524
화요일 2022/02/151.134500+0.256%1.1303241.1337981.1368951.1305121.135744
월요일 2022/02/141.131600-0.885%1.1284451.1324661.1368351.1343331.130506
일요일 2022/02/131.1417000.000%1.1333691.1348661.1349531.1349401.134333
토요일 2022/02/121.1417000.000%1.1349401.1349401.1349401.1349401.134940
금요일 2022/02/111.141700-0.192%1.1330611.1386421.1428381.1428381.134940
목요일 2022/02/101.143900+0.035%1.1380511.1434881.1493921.1421331.142740
수요일 2022/02/091.143500+0.237%1.1402961.1427581.1446501.1417021.142126
화요일 2022/02/081.140800-0.341%1.1396731.1420191.1449501.1440531.141709
월요일 2022/02/071.144700-0.148%1.1416371.1436011.1458501.1457051.144132
일요일 2022/02/061.1464000.000%1.1449431.1450501.1467491.1449451.145724
토요일 2022/02/051.1464000.000%1.1449451.1449451.1449451.1449451.144945
금요일 2022/02/041.146400+1.577%1.1413111.1454121.1482371.1440531.144945
목요일 2022/02/031.128600-0.327%1.1271671.1344721.1450851.1303971.144166
수요일 2022/02/021.132300+0.560%1.1266591.1293741.1329071.1271161.130452
화요일 2022/02/011.126000+0.932%1.1221711.1250461.1278671.1231151.127139
월요일 2022/01/311.115600+0.162%1.1138711.1183751.1246311.1145421.123166
일요일 2022/01/301.1138000.000%1.1140951.1147591.1147911.1147891.114436
토요일 2022/01/291.1138000.000%1.1147891.1147891.1147891.1147891.114789
금요일 2022/01/281.113800-0.197%1.1122971.1146081.1169691.1144921.114789
목요일 2022/01/271.116000-1.038%1.1133131.1184821.1243551.1241391.114523
수요일 2022/01/261.127700+0.080%1.1234231.1285651.1311571.1303081.124226
화요일 2022/01/251.126800-0.318%1.1266461.1297861.1328941.1326631.130457
월요일 2022/01/241.130400-0.388%1.1291081.1322351.1344311.1342241.132561
일요일 2022/01/231.1348000.000%1.1341471.1344611.1345081.1344751.134250
토요일 2022/01/221.1348000.000%1.1344751.1344751.1344751.1344751.134475
금요일 2022/01/211.134800+0.088%1.1301351.1334221.1359771.1312921.134475
목요일 2022/01/201.133800-0.062%1.1303711.1340751.1369931.1341921.131203
수요일 2022/01/191.134500-0.194%1.1319201.1338411.1356471.1328041.134192
화요일 2022/01/181.136700-0.316%1.1315231.1375431.1421401.1408431.132761
월요일 2022/01/171.140300-0.384%1.1392831.1412311.1434261.1416111.140836
일요일 2022/01/161.1447000.000%1.1414291.1416081.1416961.1416111.141650
토요일 2022/01/151.1447000.000%1.1416111.1416111.1416111.1416111.141611
금요일 2022/01/141.144700-0.140%1.1400101.1446501.1482401.1456661.141611
목요일 2022/01/131.146300+0.818%1.1436091.1456091.1478751.1441191.145712
수요일 2022/01/121.137000+0.300%1.1355441.1393821.1454501.1368351.144029
화요일 2022/01/111.133600+0.159%1.1315231.1344811.1374821.1327021.136945
월요일 2022/01/101.131800+0.177%1.1288021.1330271.1360281.1358151.132702
일요일 2022/01/091.1298000.000%1.1352351.1361221.1361711.1361691.135718
토요일 2022/01/081.1298000.000%1.1361691.1361691.1361691.1361691.136169
금요일 2022/01/071.129800-0.150%1.1290191.1320831.1366501.1296821.136169
목요일 2022/01/061.131500-0.035%1.1285221.1305571.1330351.1309981.129682
수요일 2022/01/051.131900+0.355%1.1277261.1308841.1345521.1284711.131023
화요일 2022/01/041.127900-0.669%1.1273061.1294331.1321501.1295541.128542
월요일 2022/01/031.135500+0.256%1.1280181.1331781.1378571.1374821.129529
일요일 2022/01/021.1326000.000%1.1366991.1371491.1375461.1371451.137482
토요일 2022/01/011.1326000.000%1.1371451.1371451.1371451.1371451.137145
금요일 2021/12/311.132600-0.071%1.1304581.1341091.1386871.1324711.137145
목요일 2021/12/301.133400+0.274%1.1299511.1326291.1359831.1347841.132439
수요일 2021/12/291.130300-0.247%1.1274981.1316821.1363501.1305501.134739
화요일 2021/12/281.133100+0.168%1.1290061.1318991.1334501.1326891.130614
월요일 2021/12/271.131200-0.044%1.1303841.1320721.1340441.1340441.132756
일요일 2021/12/261.1317000.000%1.1340361.1340401.1340521.1340391.134044
토요일 2021/12/251.1317000.000%1.1340391.1340391.1340391.1340391.134039
금요일 2021/12/241.131700+0.062%1.1303211.1326031.1343141.1328491.134039
목요일 2021/12/231.131000+0.080%1.1291211.1326711.1343651.1340481.132856
수요일 2021/12/221.130100+0.053%1.1322591.1333081.1338321.1282541.132291
화요일 2021/12/211.129500+0.195%1.1261391.1281871.1301671.1277901.128369
월요일 2021/12/201.127300-0.503%1.1234881.1267131.1302951.1237721.127790
일요일 2021/12/191.1330000.000%1.1237031.1238221.1242711.1238101.123728
토요일 2021/12/181.1330000.000%1.1238101.1238101.1238101.1238101.123810
금요일 2021/12/171.133000-0.053%1.1235321.1304821.1348741.1330741.123810
목요일 2021/12/161.133600+0.657%1.1281781.1308121.1358921.1295591.133023
수요일 2021/12/151.126200-0.416%1.1225111.1267421.1299241.1258471.129369
화요일 2021/12/141.130900+0.275%1.1254171.1282031.1325671.1283311.125758
월요일 2021/12/131.127800+0.044%1.1262521.1290621.1319321.1312001.128331
일요일 2021/12/121.1273000.000%1.1310551.1316501.1317591.1316761.131376
토요일 2021/12/111.1273000.000%1.1316761.1316761.1316761.1316761.131676
금요일 2021/12/101.127300-0.336%1.1266351.1297301.1323691.1295031.131676
목요일 2021/12/091.131100+0.106%1.1279071.1314511.1346851.1340631.129557
수요일 2021/12/081.129900+0.382%1.1268911.1305591.1355861.1270171.134166
화요일 2021/12/071.125600-0.275%1.1230901.1269171.1298351.1283561.126989
월요일 2021/12/061.128700-0.035%1.1267501.1289231.1309591.1305891.128458
일요일 2021/12/051.1291000.000%1.1305761.1313171.1317471.1313441.130840
토요일 2021/12/041.1291000.000%1.1313441.1313441.1313441.1313441.131344
금요일 2021/12/031.129100-0.423%1.1266971.1301101.1331511.1302821.131344
목요일 2021/12/021.133900+0.221%1.1295501.1320671.1347451.1320221.130320
수요일 2021/12/011.131400-0.431%1.1303841.1327531.1357161.1339221.131996
화요일 2021/11/301.136300+0.772%1.1244821.1324371.1381421.1290821.133917
월요일 2021/11/291.127600-0.133%1.1258481.1279931.1318681.1318581.128942
일요일 2021/11/281.1291000.000%1.1318551.1318581.1318691.1318571.131864
토요일 2021/11/271.1291000.000%1.1318571.1318571.1318571.1318571.131857
금요일 2021/11/261.129100+0.606%1.1207501.1267851.1329711.1207501.131857
목요일 2021/11/251.122300+0.152%1.1200591.1213781.1229671.1201221.120799
수요일 2021/11/241.120600-0.471%1.1187441.1219011.1254161.1248341.120134
화요일 2021/11/231.125900-0.168%1.1226751.1248271.1273071.1237161.124923
월요일 2021/11/221.127800+0.062%1.1230651.1264541.1289271.1284171.123747
일요일 2021/11/211.1271000.000%1.1280241.1280921.1292041.1280261.128655
토요일 2021/11/201.1271000.000%1.1280261.1280261.1280261.1280261.128026
금요일 2021/11/191.127100-0.652%1.1252021.1321601.1373341.1372231.128026
목요일 2021/11/181.134500+0.256%1.1314711.1341941.1375231.1319841.137158
수요일 2021/11/171.131600-0.457%1.1270111.1313701.1332501.1319961.131945
화요일 2021/11/161.136800-0.664%1.1311391.1356901.1385831.1368481.132163
월요일 2021/11/151.144400-0.035%1.1357501.1430921.1463881.1443421.136654
일요일 2021/11/141.1448000.000%1.1443081.1443361.1450361.1443081.144328
토요일 2021/11/131.1448000.000%1.1443081.1443081.1443801.1443081.144308
금요일 2021/11/121.144800-0.105%1.1433731.1444571.1459541.1449531.144308
목요일 2021/11/111.146000-0.848%1.1443681.1466521.1489631.1479151.144931
수요일 2021/11/101.155800-0.164%1.1476381.1550251.1596911.1594141.147915
화요일 2021/11/091.157700-0.017%1.1571331.1589791.1607631.1587021.159414
월요일 2021/11/081.157900+0.521%1.1551411.1572691.1594401.1564911.158702
일요일 2021/11/071.1519000.000%1.1552601.1553221.1566241.1552631.156624
토요일 2021/11/061.1519000.000%1.1552631.1552631.1552631.1552631.155263
금요일 2021/11/051.151900-0.432%1.1513771.1548771.1573471.1551011.155263
목요일 2021/11/041.156900-0.078%1.1528911.1568821.1617141.1611231.155221
수요일 2021/11/031.157800-0.215%1.1563301.1587121.1615951.1579431.161123
화요일 2021/11/021.160300+0.216%1.1576021.1593701.1613501.1601531.157943
월요일 2021/11/011.157800-0.575%1.1545971.1574941.1610501.1561221.160221
일요일 2021/10/311.1645000.000%1.1558561.1561061.1565171.1561031.156122
토요일 2021/10/301.1645000.000%1.1561031.1561031.1561031.1561031.156103
금요일 2021/10/291.164500+0.449%1.1535951.1630431.1690491.1682451.156103
목요일 2021/10/281.159300-0.207%1.1582861.1631061.1691841.1603961.168231
수요일 2021/10/271.161700-0.009%1.1585001.1603111.1624051.1594401.160221
화요일 2021/10/261.161800+0.129%1.1585471.1604051.1627501.1612181.159333
월요일 2021/10/251.160300-0.232%1.1592931.1630381.1666571.1642871.161204
일요일 2021/10/241.1630000.000%1.1638191.1646331.1646941.1646811.163819
토요일 2021/10/231.1630000.000%1.1646811.1646811.1646811.1646811.164681
금요일 2021/10/221.163000-0.060%1.1621191.1634401.1653721.1625141.164681
목요일 2021/10/211.163700+0.120%1.1620001.1643781.1668191.1650731.162622
수요일 2021/10/201.162300-0.275%1.1617711.1640731.1659501.1632571.164883
화요일 2021/10/191.165500+0.440%1.1608811.1641411.1668501.1612181.163109
월요일 2021/10/181.160400+0.017%1.1572491.1596711.1623841.1600731.161089
일요일 2021/10/171.1602000.000%1.1592591.1598901.1602321.1599111.160133
토요일 2021/10/161.1602000.000%1.1599111.1599111.1599111.1599111.159911
금요일 2021/10/151.1602000.000%1.1588491.1602091.1618521.1598441.159911
목요일 2021/10/141.160200+0.346%1.1584331.1598591.1623511.1598271.159844
수요일 2021/10/131.156200+0.061%1.1529371.1561751.1598571.1530771.159851
화요일 2021/10/121.155500-0.164%1.1524491.1548051.1569721.1554011.153103
월요일 2021/10/111.157400+0.043%1.1549681.1568231.1586161.1574681.155475
일요일 2021/10/101.1569000.000%1.1570121.1575191.1577161.1575361.157200
토요일 2021/10/091.1569000.000%1.1575361.1575361.1575361.1575361.157536
금요일 2021/10/081.156900+0.061%1.1542211.1561331.1583391.1556671.157536
목요일 2021/10/071.156200+0.173%1.1549011.1558091.1571061.1556351.155689
수요일 2021/10/061.154200-0.517%1.1529841.1564981.1601611.1597231.155409
화요일 2021/10/051.160200-0.292%1.1582721.1602051.1623831.1620271.159962
월요일 2021/10/041.163600+0.310%1.1588221.1613201.1639211.1596961.161940
일요일 2021/10/031.1600000.000%1.1593461.1595571.1599051.1595491.159588
토요일 2021/10/021.1600000.000%1.1595491.1595491.1595491.1595491.159549
금요일 2021/10/011.160000+0.181%1.1563571.1586931.1607501.1580981.159549
목요일 2021/09/301.157900-0.644%1.1563301.1591501.1610351.1599501.158232
수요일 2021/09/291.165400-0.206%1.1590161.1649891.1690501.1684361.159898
화요일 2021/09/281.167800-0.171%1.1669631.1685491.1704501.1697751.168463
월요일 2021/09/271.169800-0.179%1.1686271.1708211.1726511.1719831.169871
일요일 2021/09/261.1719000.000%1.1715001.1720651.1728751.1720101.171983
토요일 2021/09/251.1719000.000%1.1720101.1720131.1720551.1720551.172010
금요일 2021/09/241.171900+0.034%1.1701311.1728811.1746951.1739811.172010
목요일 2021/09/231.171500-0.119%1.1683641.1720131.1749851.1692831.173950
수요일 2021/09/221.172900-0.077%1.1687501.1724281.1752501.1727521.169300
화요일 2021/09/211.173800+0.231%1.1715571.1730201.1748601.1726971.172601
월요일 2021/09/201.171100-0.586%1.1699991.1719231.1736191.1728071.172697
일요일 2021/09/191.1780000.000%1.1725001.1726521.1735001.1725901.172890
토요일 2021/09/181.1780000.000%1.1725251.1725841.1725901.1725251.172590
금요일 2021/09/171.178000+0.145%1.1724651.1758141.1788351.1768511.172525
목요일 2021/09/161.176300-0.516%1.1751361.1784071.1821791.1818891.176851
수요일 2021/09/151.182400+0.085%1.1799501.1812621.1831501.1805331.181621
화요일 2021/09/141.181400+0.289%1.1799501.1815801.1845501.1810211.180658
월요일 2021/09/131.178000-0.515%1.1770551.1798921.1817191.1814601.181105
일요일 2021/09/121.1841000.000%1.1810701.1814681.1817051.1814701.181550
토요일 2021/09/111.1841000.000%1.1810701.1814371.1814701.1810701.181470
금요일 2021/09/101.184100+0.025%1.1809791.1827161.1851501.1824451.181070
목요일 2021/09/091.183800+0.093%1.1805751.1823821.1840501.1819201.182529
수요일 2021/09/081.182700-0.278%1.1802821.1829361.1852501.1844061.181691
화요일 2021/09/071.186000-0.034%1.1838251.1863221.1886331.1870921.184532
월요일 2021/09/061.186400-0.067%1.1856701.1869971.1887791.1880801.187250
일요일 2021/09/051.1872000.000%1.1879001.1883331.1885001.1883501.187920
토요일 2021/09/041.1872000.000%1.1878751.1883081.1883501.1879051.188350
금요일 2021/09/031.187200+0.219%1.1867821.1880391.1906191.1875041.188350
목요일 2021/09/021.184600+0.245%1.1834501.1852791.1877931.1841331.187505
수요일 2021/09/011.181700-0.144%1.1810561.1841591.1848501.1810561.183929
화요일 2021/08/311.183400+0.280%1.1795201.1815461.1843921.1798001.181056
월요일 2021/08/301.180100+0.340%1.1784181.1799411.1810581.1797671.179851
일요일 2021/08/291.1761000.000%1.1792551.1795401.1797301.1795401.179621
토요일 2021/08/281.1761000.000%1.1795401.1795571.1797301.1797301.179540
금요일 2021/08/271.176100-0.051%1.1735641.1769411.1802501.1753631.179730
목요일 2021/08/261.176700+0.264%1.1747501.1762811.1779941.1772671.175537
수요일 2021/08/251.173600-0.034%1.1728211.1750181.1775811.1757171.177142
화요일 2021/08/241.174000+0.188%1.1727801.1744531.1764501.1747221.175620
월요일 2021/08/231.171800+0.403%1.1693051.1724591.1751501.1695001.174626
일요일 2021/08/221.1671000.000%1.1693651.1696841.1700711.1697001.169500
토요일 2021/08/211.1671000.000%1.1697001.1697281.1700501.1697001.169700
금요일 2021/08/201.167100-0.214%1.1664601.1684191.1705501.1677401.169700
목요일 2021/08/191.169600-0.230%1.1668411.1687151.1717501.1709811.167816
수요일 2021/08/181.172300-0.374%1.1695051.1713721.1734271.1711451.171138
화요일 2021/08/171.176700-0.042%1.1707541.1751101.1783491.1777661.171193
월요일 2021/08/161.177200+0.059%1.1767681.1784981.1801501.1794301.177908
일요일 2021/08/151.1765000.000%1.1794151.1796311.1796701.1796401.179430
토요일 2021/08/141.1765000.000%1.1796401.1796411.1796501.1796401.179640
금요일 2021/08/131.176500+0.221%1.1730691.1760841.1805501.1731241.179640
목요일 2021/08/121.173900+0.179%1.1724501.1738071.1749521.1740501.173161
수요일 2021/08/111.171800-0.034%1.1706111.1725991.1752191.1720921.174129
화요일 2021/08/101.172200-0.332%1.1710361.1727791.1742501.1738881.172190
월요일 2021/08/091.176100-0.390%1.1735091.1753111.1771421.1759521.173644
일요일 2021/08/081.1807000.000%1.1759501.1762881.1766791.1762801.176042
토요일 2021/08/071.1807000.000%1.1761351.1762831.1763191.1763191.176280
금요일 2021/08/061.180700-0.363%1.1753601.1799091.1837181.1834391.176319
목요일 2021/08/051.185000-0.093%1.1829491.1838421.1857501.1836631.183439
수요일 2021/08/041.186100-0.202%1.1833971.1859211.1900501.1863311.183663
화요일 2021/08/031.188500-0.008%1.1855291.1873501.1894501.1872331.186331
월요일 2021/08/021.188600-0.042%1.1858141.1874931.1897501.1865001.187148
일요일 2021/08/011.1891000.000%1.1865001.1866911.1870071.1867001.186660
토요일 2021/07/311.1891000.000%1.1867001.1867041.1867451.1867001.186700
금요일 2021/07/301.189100+0.152%1.1853751.1879371.1909501.1887991.186745
목요일 2021/07/291.187300+0.559%1.1841291.1869711.1894921.1844621.188870
수요일 2021/07/281.180700-0.025%1.1778491.1816631.1850451.1818581.184476
화요일 2021/07/271.181000+0.195%1.1771421.1807031.1840701.1803241.181831
월요일 2021/07/261.178700+0.170%1.1764151.1790091.1815791.1775001.180366
일요일 2021/07/251.1767000.000%1.1770001.1771671.1775751.1771301.177500
토요일 2021/07/241.1767000.000%1.1771301.1771321.1771501.1771501.177130
금요일 2021/07/231.176700-0.068%1.1755651.1770961.1785021.1771421.177130
목요일 2021/07/221.177500+0.025%1.1758001.1787951.1829491.1796701.177212
수요일 2021/07/211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
화요일 2021/07/201.177500+0.076%1.1756751.1784451.1802501.1798041.178085
월요일 2021/07/191.176600-0.305%1.1763941.1796971.1822921.1809451.179697
일요일 2021/07/181.1802000.000%1.1805001.1805851.1815001.1805401.180930
토요일 2021/07/171.1802000.000%1.1805251.1805501.1806651.1806651.180540
금요일 2021/07/161.180200-0.059%1.1792501.1808611.1821801.1813071.180665
목요일 2021/07/151.180900-0.025%1.1797981.1823721.1850101.1836491.181329
수요일 2021/07/141.181200-0.270%1.1772251.1803191.1839961.1777801.183677
화요일 2021/07/131.184400-0.067%1.1772391.1834321.1876271.1862331.177933
월요일 2021/07/121.185200-0.051%1.1836351.1864211.1880711.1876251.186287
일요일 2021/07/111.1858000.000%1.1873451.1876761.1880001.1877001.187400
토요일 2021/07/101.1858000.000%1.1877001.1877071.1877751.1877001.187700
금요일 2021/07/091.185800+0.169%1.1824871.1853521.1880661.1844761.187775
목요일 2021/07/081.183800+0.059%1.1783911.1821641.1865991.1793501.184504
수요일 2021/07/071.183100-0.059%1.1782101.1814531.1839951.1821801.179476
화요일 2021/07/061.183800-0.236%1.1809091.1848531.1894901.1862891.182152
월요일 2021/07/051.186600+0.364%1.1850501.1863821.1880501.1868941.186268
일요일 2021/07/041.1823000.000%1.1862471.1865001.1869511.1865001.186951
토요일 2021/07/031.1823000.000%1.1864851.1864991.1865001.1864851.186500
금요일 2021/07/021.182300-0.513%1.1818911.1844391.1873611.1849531.186500
목요일 2021/07/011.1884000.000%1.1837751.1853851.1883191.1859501.184945
수요일 2021/06/301.188400-0.034%1.1845461.1875651.1909041.1898881.185910
화요일 2021/06/291.188800-0.185%1.1880081.1910451.1928891.1926841.190002
월요일 2021/06/281.191000-0.335%1.1904271.1928801.1944621.1937231.192602
일요일 2021/06/271.1950000.000%1.1932301.1935991.1938021.1936101.193739
토요일 2021/06/261.1950000.000%1.1936101.1936221.1937501.1937501.193610
금요일 2021/06/251.195000+0.117%1.1926001.1941091.1974111.1930351.193750
목요일 2021/06/241.193600-0.126%1.1919501.1932541.1956361.1928041.193090
수요일 2021/06/231.195100+0.479%1.1915471.1935831.1969381.1938881.192763
화요일 2021/06/221.189400+0.025%1.1882061.1911681.1952501.1918391.194008
월요일 2021/06/211.189100-0.059%1.1848211.1889771.1921881.1868801.191817
일요일 2021/06/201.1898000.000%1.1855001.1863681.1875921.1864351.186704
토요일 2021/06/191.1898000.000%1.1863501.1864281.1864351.1863501.186435
금요일 2021/06/181.189800-0.327%1.1849731.1895231.1926111.1907531.186350
목요일 2021/06/171.193700-1.542%1.1892521.1952871.2005731.1992501.190763
수요일 2021/06/161.212400+0.132%1.1992351.2104591.2134381.2128271.199250
화요일 2021/06/151.210800-0.033%1.2102511.2124141.2147711.2120041.212827
월요일 2021/06/141.211200-0.107%1.2094791.2113281.2130051.2110881.212004
일요일 2021/06/131.2125000.000%1.2105001.2108561.2110791.2108951.210727
토요일 2021/06/121.2125000.000%1.2108501.2108911.2108951.2108501.210895
금요일 2021/06/111.212500-0.402%1.2093401.2147801.2193501.2174111.210850
목요일 2021/06/101.217400-0.172%1.2144991.2171831.2191631.2179011.217437
수요일 2021/06/091.219500+0.107%1.2169881.2183391.2217491.2172781.217875
화요일 2021/06/081.218200+0.164%1.2165501.2180281.2202231.2192211.217290
월요일 2021/06/071.216200+0.371%1.2144691.2173071.2201301.2165001.219156
일요일 2021/06/061.2117000.000%1.2160001.2166171.2167261.2166551.216353
토요일 2021/06/051.2117000.000%1.2166551.2166611.2167261.2166551.216655
금요일 2021/06/041.211700-0.574%1.2105091.2137141.2186191.2127171.216726
목요일 2021/06/031.218700+0.008%1.2118641.2172891.2214411.2212501.212717
수요일 2021/06/021.218600-0.319%1.2165381.2206771.2227951.2214411.221157
화요일 2021/06/011.222500+0.197%1.2211881.2229161.2253781.2227921.221411
월요일 2021/05/311.220100+0.486%1.2183761.2204901.2232451.2197281.222796
일요일 2021/05/301.2142000.000%1.2192351.2192931.2201001.2192551.219720
토요일 2021/05/291.2142000.000%1.2192501.2192551.2192551.2192501.219255
금요일 2021/05/281.214200-0.459%1.2133051.2184791.2204281.2194901.219250
목요일 2021/05/271.219800-0.253%1.2175301.2194881.2215491.2193561.219663
수요일 2021/05/261.222900-0.285%1.2182491.2230601.2263501.2250251.219367
화요일 2021/05/251.226400+0.426%1.2212031.2240491.2265501.2215971.224995
월요일 2021/05/241.221200+0.197%1.2172931.2200351.2229051.2180051.221750
일요일 2021/05/231.2188000.000%1.2175001.2180751.2181311.2181251.218005
토요일 2021/05/221.2188000.000%1.2180001.2181141.2181251.2180001.218125
금요일 2021/05/211.218800-0.123%1.2162421.2209551.2240501.2229501.218000
목요일 2021/05/201.220300-0.074%1.2169521.2198161.2230941.2175861.222941
수요일 2021/05/191.221200-0.082%1.2162271.2213801.2246501.2225091.217597
화요일 2021/05/181.222200+0.651%1.2152001.2196441.2231501.2152001.222645
월요일 2021/05/171.214300+0.165%1.2127091.2146241.2168501.2141671.215364
일요일 2021/05/161.2123000.000%1.2139971.2145741.2146551.2145901.214181
토요일 2021/05/151.2123000.000%1.2144421.2145741.2145901.2144421.214590
금요일 2021/05/141.212300+0.348%1.2071101.2112961.2147661.2081751.214590
목요일 2021/05/131.208100-0.305%1.2053491.2079011.2105061.2072891.208315
수요일 2021/05/121.211800-0.427%1.2066291.2112591.2150771.2150301.207289
화요일 2021/05/111.217000+0.008%1.2125111.2150821.2179301.2133001.215030
월요일 2021/05/101.216900+0.912%1.2127111.2157661.2177271.2168751.213300
일요일 2021/05/091.2059000.000%1.2160791.2163541.2170001.2163251.216885
토요일 2021/05/081.2059000.000%1.2163251.2163401.2165001.2165001.216325
금요일 2021/05/071.205900-0.008%1.2053061.2101151.2171001.2063381.216500
목요일 2021/05/061.206000+0.458%1.1993641.2033851.2069641.2007181.206353
수요일 2021/05/051.200500-0.133%1.1986891.2007441.2027941.2011651.200682
화요일 2021/05/041.202100-0.191%1.1999691.2028421.2065641.2064181.201205
월요일 2021/05/031.204400-0.315%1.2013451.2044041.2076501.2029641.206418
일요일 2021/05/021.2082000.000%1.2019501.2021451.2035751.2019951.202964
토요일 2021/05/011.2082000.000%1.2019501.2019911.2019951.2019501.201995
금요일 2021/04/301.208200-0.388%1.2016701.2082141.2127141.2124121.201950
목요일 2021/04/291.212900+0.489%1.2103971.2125401.2150441.2125331.212265
수요일 2021/04/281.207000-0.149%1.2056941.2085201.2133201.2092331.212706
화요일 2021/04/271.208800+0.025%1.2057561.2077731.2094501.2086271.209090
월요일 2021/04/261.208500+0.157%1.2063381.2094121.2116761.2094311.208627
일요일 2021/04/251.2066000.000%1.2092401.2096761.2098501.2097151.209438
토요일 2021/04/241.2066000.000%1.2097151.2097271.2098501.2098501.209715
금요일 2021/04/231.206600+0.166%1.2013091.2052291.2102081.2016921.209850
목요일 2021/04/221.204600+0.325%1.1994301.2031181.2068621.2036081.201637
수요일 2021/04/211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
화요일 2021/04/201.205100+0.133%1.2022481.2046161.2079481.2037751.203601
월요일 2021/04/191.203500+0.409%1.1942941.2004401.2047251.1976621.203739
일요일 2021/04/181.1986000.000%1.1973451.1981191.1982351.1981951.197750
토요일 2021/04/171.1986000.000%1.1981951.1981981.1982401.1982351.198195
금요일 2021/04/161.198600+0.134%1.1950791.1973751.1993281.1967591.198195
목요일 2021/04/151.197000+0.050%1.1956501.1974521.1992781.1979301.196852
수요일 2021/04/141.196400+0.572%1.1948771.1965031.1987171.1950431.197890
화요일 2021/04/131.189600-0.067%1.1884181.1914851.1955071.1912771.195036
월요일 2021/04/121.190400+0.135%1.1872501.1901001.1920421.1894501.191187
일요일 2021/04/111.1888000.000%1.1889761.1900051.1904551.1900801.189500
토요일 2021/04/101.1888000.000%1.1900001.1900731.1900801.1900001.190080
금요일 2021/04/091.188800+0.126%1.1868241.1899521.1920301.1916101.190000
목요일 2021/04/081.187300-0.093%1.1861481.1887001.1926021.1869411.191939
수요일 2021/04/071.188400+0.610%1.1861761.1878411.1913631.1871901.186901
화요일 2021/04/061.181200+0.562%1.1796141.1828031.1879361.1814721.187197
월요일 2021/04/051.1746000.000%1.1739091.1777101.1820501.1756611.181314
일요일 2021/04/041.1746000.000%1.1755001.1759161.1760501.1759301.175675
토요일 2021/04/031.1746000.000%1.1759301.1759411.1760501.1760501.175930
금요일 2021/04/021.1746000.000%1.1751091.1771261.1785851.1776891.175930
목요일 2021/04/011.174600+0.179%1.1714471.1744671.1779901.1730191.177669
수요일 2021/03/311.172500-0.136%1.1704071.1727271.1758271.1717491.172780
화요일 2021/03/301.174100-0.365%1.1712821.1742741.1774391.1766441.171784
월요일 2021/03/291.178400+0.017%1.1757761.1778241.1793281.1790001.176713
일요일 2021/03/281.1782000.000%1.1789501.1820021.1824501.1824501.179500
토요일 2021/03/271.1782000.000%1.1794221.1822741.1824501.1794221.182450
금요일 2021/03/261.178200-0.169%1.1772001.1785581.1824501.1772001.179422
목요일 2021/03/251.180200-0.195%1.1761911.1800041.1828731.1810501.177184
수요일 2021/03/241.182500-0.488%1.1809451.1831301.1850521.1849051.181190
화요일 2021/03/231.188300-0.361%1.1843781.1892131.1941761.1934151.185002
월요일 2021/03/221.192600+0.294%1.1875641.1911651.1946031.1885551.193417
일요일 2021/03/211.1891000.000%1.1873501.1940261.1948501.1948501.188623
토요일 2021/03/201.1891000.000%1.1904651.1948331.1948501.1946501.194850
금요일 2021/03/191.189100-0.176%1.1874581.1910251.1948801.1917551.194850
목요일 2021/03/181.191200+0.042%1.1906681.1943641.1989491.1978341.191846
수요일 2021/03/171.190700-0.159%1.1887281.1918181.1986681.1901901.198025
화요일 2021/03/161.192600+0.050%1.1884041.1920201.1951501.1924621.190450
월요일 2021/03/151.192000-0.109%1.1911501.1934261.1964941.1946931.192492
일요일 2021/03/141.1933000.000%1.1944221.1953001.1955001.1953251.194800
토요일 2021/03/131.1933000.000%1.1953251.1953261.1953411.1953411.195325
금요일 2021/03/121.193300-0.301%1.1910221.1949641.1989011.1982931.195341
목요일 2021/03/111.196900+0.647%1.1916751.1952401.1990501.1926001.198330
수요일 2021/03/101.189200-0.017%1.1869501.1897581.1931751.1902141.192592
화요일 2021/03/091.189400+0.236%1.1835791.1880681.1914501.1848161.190207
월요일 2021/03/081.186600-0.603%1.1844121.1882261.1931781.1920701.184865
일요일 2021/03/071.1938000.000%1.1911261.1916371.1925001.1916101.192010
토요일 2021/03/061.1938000.000%1.1911151.1915811.1916101.1911261.191610
금요일 2021/03/051.193800-0.798%1.1897611.1936401.1977201.1975601.191126
목요일 2021/03/041.203400-0.116%1.1962511.2030511.2066291.2062801.197741
수요일 2021/03/031.204800+0.166%1.2044351.2076661.2110131.2084001.206309
화요일 2021/03/021.202800-0.207%1.1993641.2043531.2095501.2051501.208423
월요일 2021/03/011.205300-0.561%1.2029571.2061631.2101041.2072701.205066
일요일 2021/02/281.2121000.000%1.2069251.2072041.2077801.2072101.207215
토요일 2021/02/271.2121000.000%1.2072081.2072101.2072101.2072081.207210
금요일 2021/02/261.212100-0.851%1.2062511.2124931.2183681.2183681.207210
목요일 2021/02/251.222500+0.650%1.2156211.2193561.2241181.2163001.223055
수요일 2021/02/241.214600+0.025%1.2111001.2152271.2173671.2151051.216360
화요일 2021/02/231.214300+0.082%1.2136441.2157571.2177971.2160351.214986
월요일 2021/02/221.213300-0.049%1.2091831.2134851.2169941.2121801.216035
일요일 2021/02/211.2139000.000%1.2115001.2118311.2126651.2118251.212135
토요일 2021/02/201.2139000.000%1.2117901.2118231.2118251.2117901.211825
금요일 2021/02/191.213900+0.455%1.2082771.2113301.2145511.2091571.211790
목요일 2021/02/181.208400+0.199%1.2035941.2064661.2094871.2045221.209183
수요일 2021/02/171.206000-0.684%1.2025231.2064731.2103681.2102281.204471
화요일 2021/02/161.214300+0.115%1.2095481.2131241.2169501.2129001.210217
월요일 2021/02/151.212900+0.173%1.2117031.2131631.2145501.2123491.212900
일요일 2021/02/141.2108000.000%1.2115001.2120581.2126501.2120501.212417
토요일 2021/02/131.2108000.000%1.2113161.2120211.2120501.2113161.212050
금요일 2021/02/121.210800-0.321%1.2082501.2116771.2134481.2132931.211316
목요일 2021/02/111.214700+0.165%1.2113501.2127671.2149491.2119741.213327
수요일 2021/02/101.212700+0.190%1.2109441.2125481.2143361.2117611.211887
화요일 2021/02/091.210400+0.657%1.2043851.2091701.2121501.2050521.211754
월요일 2021/02/081.202500+0.350%1.2021041.2040971.2067081.2043331.205110
일요일 2021/02/071.1983000.000%1.2035001.2047931.2049051.2049051.204330
토요일 2021/02/061.1983000.000%1.2048771.2049041.2049051.2048771.204905
금요일 2021/02/051.198300-0.108%1.1953111.1994901.2049581.1963301.204877
목요일 2021/02/041.199600-0.175%1.1958001.1996001.2042551.2033921.196458
수요일 2021/02/031.201700-0.224%1.2004591.2031241.2049571.2044061.203398
화요일 2021/02/021.204400-0.331%1.2012231.2051691.2087591.2062301.204378
월요일 2021/02/011.208400-0.428%1.2056401.2098081.2135551.2128711.206345
일요일 2021/01/311.2136000.000%1.2127401.2136821.2140401.2137501.212996
토요일 2021/01/301.2136000.000%1.2137501.2137511.2137701.2137701.213750
금요일 2021/01/291.213600+0.372%1.2094491.2123131.2155511.2119311.213770
목요일 2021/01/281.209100-0.190%1.2082041.2109941.2142501.2108881.212114
수요일 2021/01/271.211400-0.239%1.2061631.2130001.2169961.2161801.210844
화요일 2021/01/261.214300-0.074%1.2108081.2145661.2174561.2141811.216176
월요일 2021/01/251.215200-0.049%1.2116881.2156181.2184501.2166551.214145
일요일 2021/01/241.2158000.000%1.2163601.2174051.2175001.2174501.216700
토요일 2021/01/231.2158000.000%1.2172001.2174411.2174501.2172001.217450
금요일 2021/01/221.2158000.000%1.2151631.2170261.2187171.2166921.217200
목요일 2021/01/211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
수요일 2021/01/201.210100-0.256%1.2077371.2123191.2158511.2128641.210991
화요일 2021/01/191.213200+0.564%1.2074161.2112611.2144541.2078171.212852
월요일 2021/01/181.206400-0.487%1.2055091.2073221.2085831.2078901.207861
일요일 2021/01/171.2123000.000%1.2075301.2080081.2090001.2079501.207861
토요일 2021/01/161.2123000.000%1.2075151.2079261.2079501.2075301.207950
금요일 2021/01/151.212300-0.008%1.2075301.2120721.2161831.2155041.207530
목요일 2021/01/141.212400-0.345%1.2112771.2150901.2178501.2156501.215606
수요일 2021/01/131.216600+0.041%1.2142481.2185251.2223401.2205321.215621
화요일 2021/01/121.216100-0.016%1.2138501.2163951.2209491.2153661.220487
월요일 2021/01/111.216300-0.710%1.2134381.2169761.2220001.2218221.215365
일요일 2021/01/101.2250000.000%1.2215001.2224681.2227911.2225001.221881
토요일 2021/01/091.2250000.000%1.2219751.2224731.2225001.2219751.222500
금요일 2021/01/081.225000-0.212%1.2194161.2244191.2281771.2266881.221975
목요일 2021/01/071.227600-0.503%1.2246271.2291261.2344221.2327341.226911
수요일 2021/01/061.233800+0.546%1.2266551.2312541.2349491.2295131.232681
화요일 2021/01/051.227100-0.203%1.2247301.2276151.2303531.2250321.229566
월요일 2021/01/041.229600+0.204%1.2169841.2262921.2308501.2234361.225035
일요일 2021/01/031.2271000.000%1.2135001.2147811.2245001.2135001.223399
토요일 2021/01/021.2271000.000%1.2135001.2137271.2175761.2175761.213500
금요일 2021/01/011.2271000.000%1.2132921.2166411.2215501.2213501.217576
목요일 2020/12/311.227100-0.081%1.2210681.2268421.2309131.2297781.221350
수요일 2020/12/301.228100+0.179%1.2251671.2281351.2308371.2251821.229800
화요일 2020/12/291.225900+0.327%1.2208561.2244191.2274491.2209531.225347
월요일 2020/12/281.221900+0.213%1.2183011.2214191.2250501.2185001.220972
일요일 2020/12/271.2193000.000%1.2185001.2280151.2283501.2283501.218500
토요일 2020/12/261.2193000.000%1.2192091.2278531.2283501.2192091.228350
금요일 2020/12/251.2193000.000%1.2165001.2194261.2283501.2184701.219209
목요일 2020/12/241.219300+0.222%1.2178561.2195011.2215961.2190291.218185
수요일 2020/12/231.216600-0.596%1.2157391.2185701.2219041.2163981.219217
화요일 2020/12/221.223900+0.542%1.2152191.2209111.2257501.2239081.216390
월요일 2020/12/211.217300-0.702%1.2130401.2205621.2251901.2230471.223863
일요일 2020/12/201.2259000.000%1.2215001.2253541.2257501.2257501.223294
토요일 2020/12/191.2259000.000%1.2256801.2257461.2257501.2257501.225750
금요일 2020/12/181.225900+0.106%1.2226961.2250211.2267761.2267611.225680
목요일 2020/12/171.224600+0.468%1.2188851.2236671.2273501.2198471.226738
수요일 2020/12/161.218900+0.404%1.2127461.2175661.2211501.2151411.219877
화요일 2020/12/151.214000-0.181%1.2126581.2152611.2167741.2144691.215250
월요일 2020/12/141.216200+0.289%1.2117171.2144641.2173671.2135491.214480
일요일 2020/12/131.2127000.000%1.2111501.2114691.2141781.2111601.213666
토요일 2020/12/121.2127000.000%1.2111501.2111591.2111601.2111501.211160
금요일 2020/12/111.212700+0.099%1.2107491.2131731.2162711.2140631.211150
목요일 2020/12/101.211500+0.050%1.2075761.2106841.2156571.2080801.214079
수요일 2020/12/091.210900-0.041%1.2060031.2105941.2147501.2105661.208065
화요일 2020/12/081.211400-0.115%1.2096801.2113261.2133791.2110571.210522
월요일 2020/12/071.212800-0.255%1.2080431.2123261.2163161.2127901.211028
일요일 2020/12/061.2159000.000%1.2115001.2122751.2132541.2123051.212753
토요일 2020/12/051.2159000.000%1.2120501.2122911.2123051.2120501.212305
금요일 2020/12/041.215900+0.066%1.2110861.2148521.2177381.2144471.212050
목요일 2020/12/031.215100+0.704%1.2102071.2131061.2174261.2112991.214478
수요일 2020/12/021.206600+0.819%1.2040431.2077611.2118351.2072561.211313
화요일 2020/12/011.196800-0.100%1.1930361.1990501.2074741.1932461.207256
월요일 2020/11/301.198000+0.486%1.1924421.1966521.2001701.1967591.193203
일요일 2020/11/291.1922000.000%1.1959301.1963511.1968091.1963751.196809
토요일 2020/11/281.1922000.000%1.1963001.1963711.1963751.1963001.196375
금요일 2020/11/271.192200+0.185%1.1908961.1933551.1963941.1910481.196300
목요일 2020/11/261.190000+0.084%1.1886581.1915551.1940511.1915331.191046
수요일 2020/11/251.189000+0.211%1.1882081.1904851.1927691.1892091.191580
화요일 2020/11/241.186500-0.302%1.1838511.1859601.1893511.1839711.186101
월요일 2020/11/231.190100+0.320%1.1802821.1864911.1905541.1857261.183965
일요일 2020/11/221.1863000.000%1.1852601.1856501.1858401.1856651.185733
토요일 2020/11/211.1863000.000%1.1856651.1856661.1856801.1856801.185665
금요일 2020/11/201.186300+0.262%1.1850441.1867321.1890541.1870491.185680
목요일 2020/11/191.183200-0.303%1.1817051.1845711.1882061.1852531.187083
수요일 2020/11/181.186800-0.118%1.1849821.1867041.1890391.1863101.185170
화요일 2020/11/171.188200+0.440%1.1845181.1865561.1892371.1856001.186303
월요일 2020/11/161.183000+0.127%1.1814401.1844771.1868381.1837471.185679
일요일 2020/11/151.1815000.000%1.1834051.1836041.1844001.1835401.183698
토요일 2020/11/141.1815000.000%1.1835401.1835421.1835801.1835801.183540
금요일 2020/11/131.181500+0.204%1.1799341.1817641.1836501.1806581.183580
목요일 2020/11/121.179100+0.212%1.1759241.1793341.1821501.1777591.180672
수요일 2020/11/111.176600-0.356%1.1746501.1792141.1832291.1819071.177752
화요일 2020/11/101.180800-0.631%1.1780441.1818301.1843221.1817191.181886
월요일 2020/11/091.188300+0.110%1.1800731.1865471.1918881.1888701.181565
일요일 2020/11/081.1870000.000%1.1874101.1875971.1890251.1874351.188884
토요일 2020/11/071.1870000.000%1.1874101.1874341.1874451.1874101.187435
금요일 2020/11/061.187000+0.127%1.1795861.1852761.1890251.1823831.187410
목요일 2020/11/051.185500+1.143%1.1712411.1783051.1855861.1721471.182312
수요일 2020/11/041.172100+0.162%1.1607321.1695901.1767511.1725801.172147
화요일 2020/11/031.170200+0.429%1.1637401.1686261.1740501.1641221.172605
월요일 2020/11/021.165200-0.393%1.1620661.1638291.1655501.1644221.164109
일요일 2020/11/011.1698000.000%1.1644091.1673951.1677501.1677501.164432
토요일 2020/10/311.1698000.000%1.1675371.1677421.1677501.1675371.167750
금요일 2020/10/301.169800-0.051%1.1640101.1671581.1703091.1669701.167537
목요일 2020/10/291.170400-0.196%1.1650331.1714191.1758271.1749491.166970
수요일 2020/10/281.172700-0.887%1.1719001.1757941.1786921.1779961.174951
화요일 2020/10/271.183200+0.110%1.1769901.1817411.1837611.1807141.178078
월요일 2020/10/261.181900-0.312%1.1803581.1824281.1850521.1843501.180756
일요일 2020/10/251.1856000.000%1.1842171.1861191.1862501.1862501.184259
토요일 2020/10/241.1856000.000%1.1860301.1862311.1862501.1860301.186250
금요일 2020/10/231.185600+0.296%1.1787661.1830381.1865151.1821521.186030
목요일 2020/10/221.182100-0.262%1.1813001.1836431.1868051.1861021.182117
수요일 2020/10/211.185200+0.356%1.1823111.1852971.1880691.1824481.186299
화요일 2020/10/201.181000+0.212%1.1762281.1798521.1839291.1767821.182450
월요일 2020/10/191.178500+0.375%1.1704091.1746791.1793851.1720381.176782
일요일 2020/10/181.1741000.000%1.1715001.1715741.1725671.1715001.172051
토요일 2020/10/171.1741000.000%1.1715001.1715131.1716501.1716411.171500
금요일 2020/10/161.174100+0.368%1.1693501.1714711.1745361.1710941.171641
목요일 2020/10/151.169800-0.443%1.1689071.1722931.1758481.1748531.170933
수요일 2020/10/141.175000-0.314%1.1720551.1746961.1769901.1745501.174949
화요일 2020/10/131.178700-0.102%1.1732061.1777531.1816501.1814121.174584
월요일 2020/10/121.179900+0.034%1.1786501.1811821.1825881.1813981.181265
일요일 2020/10/111.1795000.000%1.1805001.1828581.1830851.1830851.181398
토요일 2020/10/101.1795000.000%1.1829301.1830731.1830851.1829301.183085
금요일 2020/10/091.179500+0.255%1.1758411.1795651.1831461.1760511.182930
목요일 2020/10/081.176500-0.042%1.1734951.1761321.1779941.1761451.175848
수요일 2020/10/071.177000-0.212%1.1724691.1753621.1781051.1732201.176510
화요일 2020/10/061.179500+0.229%1.1731931.1780801.1807001.1782501.173241
월요일 2020/10/051.176800+0.324%1.1709531.1752741.1795721.1711951.178058
일요일 2020/10/041.1730000.000%1.1710001.1716651.1717051.1717051.171345
토요일 2020/10/031.1730000.000%1.1716751.1717031.1717051.1716751.171705
금요일 2020/10/021.173000-0.187%1.1696801.1721911.1748501.1746791.171675
목요일 2020/10/011.175200+0.376%1.1717771.1741131.1766571.1724911.174535
수요일 2020/09/301.170800+0.051%1.1685721.1726091.1755071.1740531.172467
화요일 2020/09/291.170200+0.274%1.1663121.1698971.1745501.1664601.174108
월요일 2020/09/281.167000+0.309%1.1616031.1647931.1679311.1627351.166586
일요일 2020/09/271.1634000.000%1.1615001.1630711.1631501.1631501.162500
토요일 2020/09/261.1634000.000%1.1630881.1631451.1631501.1630881.163150
금요일 2020/09/251.163400-0.094%1.1613121.1649131.1684771.1670001.163150
목요일 2020/09/241.164500-0.402%1.1629331.1658331.1686411.1659061.167216
수요일 2020/09/231.169200-0.409%1.1652291.1686601.1718501.1706731.166183
화요일 2020/09/221.174000-0.399%1.1693101.1740671.1771621.1771621.170673
월요일 2020/09/211.178700-0.389%1.1732341.1806131.1871491.1843361.177309
일요일 2020/09/201.1833000.000%1.1839701.1840231.1850001.1839701.184687
토요일 2020/09/191.1833000.000%1.1839701.1839761.1840351.1840351.183970
금요일 2020/09/181.183300+0.305%1.1830891.1851031.1869791.1844971.184035
목요일 2020/09/171.179700-0.607%1.1741291.1800661.1852501.1816091.184722
수요일 2020/09/161.186900-0.193%1.1791691.1844191.1881501.1848831.181898
화요일 2020/09/151.189200+0.135%1.1841121.1871571.1899501.1866611.184890
월요일 2020/09/141.187600+0.186%1.1832711.1859211.1886501.1837051.186808
일요일 2020/09/131.1854000.000%1.1833411.1846401.1847501.1847501.183601
토요일 2020/09/121.1854000.000%1.1845601.1847361.1847501.1845601.184750
금요일 2020/09/111.185400+0.042%1.1820681.1840261.1875051.1820681.184560
목요일 2020/09/101.184900+0.646%1.1802541.1836481.1913911.1803311.182054
수요일 2020/09/091.177300-0.102%1.1753301.1785261.1830191.1771981.180358
화요일 2020/09/081.178500-0.330%1.1766851.1800321.1827271.1815301.177607
월요일 2020/09/071.182400-0.152%1.1811901.1827511.1848271.1839991.181432
일요일 2020/09/061.1842000.000%1.1835001.1839211.1848501.1838651.184518
토요일 2020/09/051.1842000.000%1.1838001.1838591.1838651.1838001.183865
금요일 2020/09/041.184200+0.245%1.1782381.1839891.1863171.1850871.183800
목요일 2020/09/031.181300-0.405%1.1789321.1831411.1863731.1855291.185086
수요일 2020/09/021.186100-1.051%1.1823621.1872231.1928691.1917521.185375
화요일 2020/09/011.198700+0.394%1.1897361.1958491.2010931.1939511.191632
월요일 2020/08/311.194000+0.210%1.1884741.1921561.1963231.1908661.193602
일요일 2020/08/301.1915000.000%1.1895001.1906111.1907811.1906501.190660
토요일 2020/08/291.1915000.000%1.1905001.1906391.1906501.1906501.190650
금요일 2020/08/281.191500+0.923%1.1811601.1874881.1919361.1820251.190505
목요일 2020/08/271.180600+0.144%1.1765881.1824631.1898181.1830161.182068
수요일 2020/08/261.178900-0.212%1.1775721.1819381.1839931.1835711.183285
화요일 2020/08/251.181400-0.279%1.1784461.1816111.1842711.1789641.183568
월요일 2020/08/241.184700+0.663%1.1785161.1807671.1850441.1797191.179016
일요일 2020/08/231.1769000.000%1.1789951.1795111.1800001.1795001.179830
토요일 2020/08/221.1769000.000%1.1795001.1795041.1796001.1795001.179500
금요일 2020/08/211.176900-0.684%1.1754851.1822261.1884971.1862201.179500
목요일 2020/08/201.185000-0.696%1.1806171.1845211.1868101.1843501.186162
수요일 2020/08/191.193300+0.227%1.1833411.1917401.1952431.1931821.184131
화요일 2020/08/181.190600+0.447%1.1868071.1908721.1964801.1875071.193332
월요일 2020/08/171.185300+0.339%1.1830051.1857221.1880361.1843201.187282
일요일 2020/08/161.1813000.000%1.1833061.1842361.1845001.1842401.184280
토요일 2020/08/151.1813000.000%1.1842401.1842411.1842651.1842451.184240
금요일 2020/08/141.181300-0.169%1.1784321.1819801.1850501.1814681.184245
목요일 2020/08/131.183300+0.527%1.1783431.1819271.1862501.1783431.181586
수요일 2020/08/121.177100-0.102%1.1712411.1759631.1812301.1743361.178409
화요일 2020/08/111.178300+0.170%1.1722851.1757051.1803801.1739781.174259
월요일 2020/08/101.176300-0.457%1.1736191.1769971.1800501.1786501.173979
일요일 2020/08/091.1817000.000%1.1785001.1788891.1792851.1788851.178500
토요일 2020/08/081.1817000.000%1.1785151.1788521.1788851.1785151.178885
금요일 2020/08/071.181700-0.220%1.1755501.1821171.1883581.1879501.178515
목요일 2020/08/061.184300-0.093%1.1820401.1865881.1911501.1868061.187768
수요일 2020/08/051.185400+0.756%1.1793081.1841381.1904971.1796971.186528
화요일 2020/08/041.176500+0.333%1.1723811.1771361.1805021.1761321.180221
월요일 2020/08/031.172600-1.030%1.1701041.1756131.1795521.1776761.176199
일요일 2020/08/021.1848000.000%1.1769971.1779541.1785001.1780001.177877
토요일 2020/08/011.1848000.000%1.1778811.1779891.1780001.1778811.178000
금요일 2020/07/311.184800+0.894%1.1764781.1845141.1906501.1841961.177881
목요일 2020/07/301.174300+0.154%1.1732341.1783781.1849781.1791551.184136
수요일 2020/07/291.172500+0.068%1.1714611.1749011.1804911.1720601.179238
화요일 2020/07/281.171700-0.366%1.1699501.1733451.1774351.1750401.172190
월요일 2020/07/271.176000+1.309%1.1643271.1718641.1779191.1644651.174948
일요일 2020/07/261.1608000.000%1.1642121.1655331.1656501.1656051.164600
토요일 2020/07/251.1608000.000%1.1656051.1656091.1656501.1656501.165605
금요일 2020/07/241.160800+0.337%1.1581381.1615731.1657671.1595151.165605
목요일 2020/07/231.156900-0.078%1.1541811.1584871.1623921.1572531.159353
수요일 2020/07/221.157800+1.180%1.1567351.1570211.1574281.1532631.156919
화요일 2020/07/211.144300-0.044%1.1425891.1467991.1540621.1443871.152950
월요일 2020/07/201.144800+0.175%1.1404911.1439521.1466541.1418151.144381
일요일 2020/07/191.1428000.000%1.1408551.1428201.1429501.1429501.142041
토요일 2020/07/181.1428000.000%1.1427251.1429371.1429501.1427951.142950
금요일 2020/07/171.142800+0.123%1.1378571.1409761.1444501.1380411.142795
목요일 2020/07/161.141400-0.262%1.1371841.1404711.1441501.1411591.138049
수요일 2020/07/151.144400+0.607%1.1392501.1415921.1451501.1404461.141060
화요일 2020/07/141.137500+0.406%1.1325991.1365901.1409661.1346551.139543
월요일 2020/07/131.132900+0.470%1.1303311.1334471.1374691.1306141.134842
일요일 2020/07/121.1276000.000%1.1295001.1295951.1307851.1295001.130620
토요일 2020/07/111.1276000.000%1.1295001.1295371.1300601.1295001.129500
금요일 2020/07/101.127600-0.582%1.1256821.1289401.1324451.1285421.129500
목요일 2020/07/091.134200+0.496%1.1280301.1326581.1371401.1332991.128382
수요일 2020/07/081.128600-0.035%1.1264811.1297421.1348611.1275041.133273
화요일 2020/07/071.129000-0.309%1.1259991.1295631.1334661.1310301.127478
월요일 2020/07/061.132500+0.900%1.1243981.1293861.1345581.1244991.130709
일요일 2020/07/051.1224000.000%1.1243911.1245021.1247281.1245001.124585
토요일 2020/07/041.1224000.000%1.1245001.1245201.1247281.1247281.124500
금요일 2020/07/031.122400-0.549%1.1220701.1238781.1251501.1239501.124728
목요일 2020/07/021.128600+0.768%1.1225231.1258541.1301351.1250811.123806
수요일 2020/07/011.120000+0.018%1.1188811.1235681.1274211.1232041.125244
화요일 2020/06/301.119800-0.762%1.1191891.1230091.1260751.1241581.123345
월요일 2020/06/291.128400+0.633%1.1217681.1246271.1287761.1225051.124126
일요일 2020/06/281.1213000.000%1.1218051.1218731.1226181.1218051.122000
토요일 2020/06/271.1213000.000%1.1218051.1218101.1218551.1218051.121805
금요일 2020/06/261.121300+0.116%1.1197461.1220661.1239501.1216671.121855
목요일 2020/06/251.120000-0.709%1.1191061.1231991.1259101.1254991.121960
수요일 2020/06/241.128000-0.336%1.1249451.1292601.1325731.1308951.125524
화요일 2020/06/231.131800+0.936%1.1233931.1292861.1347501.1264431.130908
월요일 2020/06/221.121300+0.027%1.1169001.1218701.1267351.1187441.126255
일요일 2020/06/211.1210000.000%1.1177351.1178311.1195681.1177351.118485
토요일 2020/06/201.1210000.000%1.1177351.1177551.1179501.1179501.117735
금요일 2020/06/191.121000-0.107%1.1172681.1205161.1252011.1203921.117735
목요일 2020/06/181.122200-0.089%1.1189811.1232261.1261521.1245181.120273
수요일 2020/06/171.123200-0.672%1.1209881.1250371.1295621.1261641.124429
화요일 2020/06/161.130800+0.489%1.1231291.1305951.1349511.1325671.126037
월요일 2020/06/151.125300-0.451%1.1227941.1265961.1330231.1243091.132350
일요일 2020/06/141.1304000.000%1.1232041.1253971.1257151.1255401.124220
토요일 2020/06/131.1304000.000%1.1255401.1255531.1257151.1255401.125540
금요일 2020/06/121.130400-0.388%1.1212521.1284811.1339481.1293751.125715
목요일 2020/06/111.134800-0.237%1.1288781.1358971.1399711.1375531.129691
수요일 2020/06/101.137500+0.717%1.1331891.1359841.1420021.1339151.137523
화요일 2020/06/091.129400+0.080%1.1243281.1304431.1363061.1291301.133662
월요일 2020/06/081.128500-0.397%1.1269131.1295891.1319641.1299351.129049
일요일 2020/06/071.1330000.000%1.1290001.1291841.1305891.1291501.129828
토요일 2020/06/061.1330000.000%1.1290951.1291451.1291551.1290951.129150
금요일 2020/06/051.133000+0.711%1.1278991.1324071.1383621.1336391.129095
목요일 2020/06/041.125000+0.500%1.1195581.1255521.1361701.1238521.133767
수요일 2020/06/031.119400+0.179%1.1167071.1210811.1253281.1171061.123671
화요일 2020/06/021.117400+0.522%1.1115311.1153281.1194581.1132301.117256
월요일 2020/06/011.111600-0.180%1.1101121.1126591.1151631.1113951.113771
일요일 2020/05/311.1136000.000%1.1095001.1106111.1125001.1105001.111450
토요일 2020/05/301.1136000.000%1.1104481.1104961.1105001.1104481.110500
금요일 2020/05/291.113600+1.089%1.1070031.1102441.1393771.1079071.110500
목요일 2020/05/281.101600+0.227%1.0992751.1032561.1093831.1007181.107702
수요일 2020/05/271.099100+0.146%1.0936191.0981901.1029431.0976591.101165
화요일 2020/05/261.097500+0.596%1.0892501.0947091.0995771.0893661.098285
월요일 2020/05/251.091000+0.055%1.0871691.0895351.0914111.0896951.089565
일요일 2020/05/241.0904000.000%1.0892201.0904121.0905001.0905001.089752
토요일 2020/05/231.0904000.000%1.0900501.0904641.0905001.0900501.090500
금요일 2020/05/221.090400-0.873%1.0885771.0917981.0958941.0948071.090050
목요일 2020/05/211.100000+0.383%1.0939061.0966831.1008061.0977051.094808
수요일 2020/05/201.095800+0.073%1.0919241.0957351.0998621.0921561.097815
화요일 2020/05/191.095000+1.089%1.0902331.0930291.0974721.0914651.091977
월요일 2020/05/181.083200+0.315%1.0800481.0847141.0925081.0816891.091560
일요일 2020/05/171.0798000.000%1.0805001.0820731.0821981.0821601.081929
토요일 2020/05/161.0798000.000%1.0819751.0821491.0821601.0820201.082160
금요일 2020/05/151.079800+0.056%1.0790451.0811361.0846401.0806901.082020
목요일 2020/05/141.079200-0.763%1.0776211.0803191.0823451.0817071.080596
수요일 2020/05/131.087500+0.157%1.0812161.0844511.0892891.0846851.081850
화요일 2020/05/121.085800+0.314%1.0784931.0830121.0879971.0807321.084750
월요일 2020/05/111.082400-0.175%1.0801351.0827211.0850731.0832651.080612
일요일 2020/05/101.0843000.000%1.0820001.0955811.0970501.0970501.083446
토요일 2020/05/091.0843000.000%1.0838501.0970201.0970501.0961261.097050
금요일 2020/05/081.084300+0.556%1.0815901.0842291.0938501.0831361.093848
목요일 2020/05/071.078300-0.222%1.0767101.0801191.0834191.0795931.083177
수요일 2020/05/061.080700-0.332%1.0783761.0817411.0843501.0841301.079680
화요일 2020/05/051.084300-0.905%1.0826441.0873401.0920851.0901531.084363
월요일 2020/05/041.094200+0.607%1.0895651.0930441.0973521.0971521.090250
일요일 2020/05/031.0876000.000%1.0970001.1081931.1094501.1094501.097500
토요일 2020/05/021.0876000.000%1.0981451.1093871.1094501.1063501.109450
금요일 2020/05/011.0876000.000%1.0934921.0968241.1046011.0951501.104601
목요일 2020/04/301.087600+0.314%1.0835291.0891331.0969541.0875431.095054
수요일 2020/04/291.084200-0.322%1.0820521.0853591.0884911.0821951.087423
화요일 2020/04/281.087700+0.230%1.0810391.0839651.0887971.0830751.082366
월요일 2020/04/271.085200+0.481%1.0811691.0834451.0859951.0822981.082368
일요일 2020/04/261.0800000.000%1.0807501.0820811.0825981.0822051.082158
토요일 2020/04/251.0800000.000%1.0820501.0822331.0825981.0825001.082205
금요일 2020/04/241.080000+0.260%1.0727291.0781351.0828721.0778891.082500
목요일 2020/04/231.077200-0.874%1.0758011.0800991.0843461.0823661.078048
수요일 2020/04/221.086700+0.277%1.0803451.0847241.0882691.0859241.082439
화요일 2020/04/211.083700-0.212%1.0817421.0846371.0879491.0870221.086012
월요일 2020/04/201.0860000.000%1.0842641.0865751.0896511.0872631.086189
일요일 2020/04/191.0860000.000%1.0865001.0874441.0875001.0875001.087252
토요일 2020/04/181.0860000.000%1.0873151.0874881.0875001.0873501.087500
금요일 2020/04/171.086000-0.257%1.0812161.0860631.0891471.0861181.087500
목요일 2020/04/161.088800-0.138%1.0819701.0871721.0911611.0908341.084699
수요일 2020/04/151.090300-0.547%1.0857231.0938401.0989311.0981651.090872
화요일 2020/04/141.096300+0.883%1.0907741.0948981.0990501.0909871.098636
월요일 2020/04/131.0867000.000%1.0893191.0926041.0966961.0945001.091351
일요일 2020/04/121.0867000.000%1.0935001.0936531.0951521.0935501.094500
토요일 2020/04/111.0867000.000%1.0934201.0935591.0936501.0936501.093550
금요일 2020/04/101.0867000.000%1.0920191.0938791.0952721.0927531.093650
목요일 2020/04/091.086700-0.037%1.0841601.0888811.0950741.0856641.092616
수요일 2020/04/081.087100-0.129%1.0831191.0869051.0901261.0890881.085553
화요일 2020/04/071.088500+0.871%1.0784581.0859091.0917871.0795811.089086
월요일 2020/04/061.079100+0.056%1.0768731.0805591.0833941.0812101.079494
일요일 2020/04/051.0785000.000%1.0805001.0806251.0825001.0805001.081500
토요일 2020/04/041.0785000.000%1.0804331.0804951.0809151.0804331.080500
금요일 2020/04/031.078500-1.109%1.0775751.0816641.0859181.0855051.080500
목요일 2020/04/021.090600-0.274%1.0821051.0906321.0962521.0946661.085570
수요일 2020/04/011.093600-0.183%1.0903761.0970881.1037811.1031411.095590
화요일 2020/03/311.095600-0.707%1.0929081.1000701.1050941.1046101.103692
월요일 2020/03/301.103400+0.519%1.1011701.1066171.1232141.1125001.103168
일요일 2020/03/291.0977000.000%1.1113771.1163671.1168501.1168501.112500
토요일 2020/03/281.0977000.000%1.1134951.1168341.1168501.1166891.116689
금요일 2020/03/271.097700-0.036%1.0954761.1053491.1168501.1038621.116689
목요일 2020/03/261.098100+1.422%1.0875711.0959021.1057971.0882451.103065
수요일 2020/03/251.082700-0.148%1.0769601.0827961.0893601.0814031.087323
화요일 2020/03/241.084300+0.556%1.0744371.0801591.0886161.0744491.080499
월요일 2020/03/231.078300+0.710%1.0658481.0728171.0819061.0658481.074800
일요일 2020/03/221.0707000.000%1.0655021.0756321.0763501.0763501.065536
토요일 2020/03/211.0707000.000%1.0700551.0763411.0763501.0762501.076350
금요일 2020/03/201.070700-0.870%1.0638471.0718931.0828551.0665591.076350
목요일 2020/03/191.080100-1.216%1.0655251.0809291.0978271.0931771.066325
수요일 2020/03/181.093400-0.437%1.0803571.0954151.1043931.1016891.090714
화요일 2020/03/171.098200-1.569%1.0957041.1074261.1188321.1168261.100988
월요일 2020/03/161.115700+0.477%1.1087211.1153031.1235201.1158851.117762
일요일 2020/03/151.1104000.000%1.1065001.1143201.1197021.1144501.117356
토요일 2020/03/141.1104000.000%1.1106201.1144291.1144501.1141501.114450
금요일 2020/03/131.110400-1.210%1.1056501.1149431.1220451.1175711.114450
목요일 2020/03/121.124000-0.847%1.1064761.1234071.1332151.1258661.117225
수요일 2020/03/111.133600-0.474%1.1252071.1311071.1365381.1308951.125777
화요일 2020/03/101.139000-0.576%1.1277501.1356731.1439951.1439951.129963
월요일 2020/03/091.145600+1.059%1.1356151.1422491.1493791.1376171.145620
일요일 2020/03/081.1336000.000%1.1286501.1293041.1358541.1286501.135854
토요일 2020/03/071.1336000.000%1.1286201.1286351.1287901.1286451.128650
금요일 2020/03/061.133600+1.332%1.1213471.1277801.1354151.1230021.128645
목요일 2020/03/051.118700+0.557%1.1121371.1168231.1243471.1132821.123846
수요일 2020/03/041.112500+0.072%1.1096501.1147871.1184551.1170071.113650
화요일 2020/03/031.111700-0.045%1.1096691.1143501.1206741.1139591.117313
월요일 2020/03/021.112200+1.321%1.1036741.1098471.1182181.1047951.112910
일요일 2020/03/011.0977000.000%1.1027391.1029421.1051551.1027801.104442
토요일 2020/02/291.0977000.000%1.1027251.1027771.1027801.1027391.102780
금요일 2020/02/281.097700+0.119%1.0951221.1002991.1052411.1003551.102739
목요일 2020/02/271.096400+0.818%1.0879851.0943031.1005341.0882991.100443
수요일 2020/02/261.087500+0.323%1.0855281.0877181.0903101.0881221.088234
화요일 2020/02/251.084000+0.203%1.0830741.0858301.0890041.0851701.087920
월요일 2020/02/241.081800+0.157%1.0808001.0833281.0871971.0828841.085175
일요일 2020/02/231.0801000.000%1.0810461.0845231.0847051.0847051.082761
토요일 2020/02/221.0801000.000%1.0846501.0847031.0847051.0846501.084705
금요일 2020/02/211.080100+0.102%1.0786261.0815471.0862501.0787431.084650
목요일 2020/02/201.079000-0.093%1.0779171.0797741.0820191.0808531.078533
수요일 2020/02/191.080000-0.148%1.0783351.0797681.0811971.0795461.080736
화요일 2020/02/181.081600-0.175%1.0786441.0819721.0838501.0837171.079197
월요일 2020/02/171.083500-0.065%1.0829501.0838181.0852501.0839341.083539
일요일 2020/02/161.0842000.000%1.0830501.0831841.0845001.0830851.084122
토요일 2020/02/151.0842000.000%1.0830501.0830841.0830851.0830501.083085
금요일 2020/02/141.084200-0.230%1.0829491.0841481.0860711.0840641.083050
목요일 2020/02/131.086700-0.431%1.0835171.0862881.0888621.0872051.084117
수요일 2020/02/121.091400+0.119%1.0866141.0904011.0924131.0919241.087376
화요일 2020/02/111.090100-0.457%1.0893131.0914051.0925501.0913161.091725
월요일 2020/02/101.095100-0.164%1.0908671.0939511.0958951.0943551.090935
일요일 2020/02/091.0969000.000%1.0942701.0946341.0950151.0946301.094280
토요일 2020/02/081.0969000.000%1.0945501.0946261.0946301.0945501.094630
금요일 2020/02/071.096900-0.309%1.0942711.0964981.0985501.0980581.094550
목요일 2020/02/061.100300-0.181%1.0965091.0992821.1012431.0999591.098060
수요일 2020/02/051.102300-0.226%1.0993721.1022591.1046731.1045331.099870
화요일 2020/02/041.104800-0.163%1.1033451.1051601.1063951.1060761.104450
월요일 2020/02/031.106600+0.127%1.1043011.1070181.1090781.1086901.105905
일요일 2020/02/021.1052000.000%1.1082051.1093751.1095151.1094301.109411
토요일 2020/02/011.1052000.000%1.1094301.1094351.1095101.1095101.109430
금요일 2020/01/311.105200+0.209%1.1017591.1046871.1096271.1033831.109510
목요일 2020/01/301.102900+0.255%1.1007881.1021351.1038871.1010911.103268
수요일 2020/01/291.100100-0.036%1.0992881.1008051.1027781.1022751.100955
화요일 2020/01/281.100500-0.181%1.0998201.1015221.1024691.1018191.101983
월요일 2020/01/271.102500-0.091%1.1009701.1024441.1037541.1031071.101931
일요일 2020/01/261.1035000.000%1.1025001.1026011.1036431.1025401.103148
토요일 2020/01/251.1035000.000%1.1025001.1025381.1025451.1025001.102540
금요일 2020/01/241.103500-0.505%1.1020861.1040021.1060421.1055831.102500
목요일 2020/01/231.109100+0.027%1.1036611.1076071.1102851.1092381.105331
수요일 2020/01/221.108800-0.243%1.1071251.1084571.1097361.1082851.109261
화요일 2020/01/211.111500+0.271%1.1076291.1096541.1117781.1097421.108402
월요일 2020/01/201.108500-0.207%1.1077151.1090891.1102501.1090041.109636
일요일 2020/01/191.1108000.000%1.1090601.1091111.1095001.1090801.109281
토요일 2020/01/181.1108000.000%1.1090601.1090791.1090801.1090601.109080
금요일 2020/01/171.110800-0.546%1.0956671.1117081.1196491.1137091.109060
목요일 2020/01/161.116900+0.242%1.1129411.1148601.1170571.1151071.113706
수요일 2020/01/151.114200+0.243%1.1119891.1140401.1163081.1126751.114952
화요일 2020/01/141.111500-0.099%1.1105131.1131461.1384991.1135981.112715
월요일 2020/01/131.112600+0.316%1.1113711.1127461.1144491.1116251.113566
일요일 2020/01/121.1091000.000%1.1115001.1119921.1120751.1120001.111905
토요일 2020/01/111.1091000.000%1.1119711.1119981.1120251.1119711.112000
금요일 2020/01/101.109100-0.171%1.1051571.1107521.1155251.1106301.111971
목요일 2020/01/091.111000-0.045%1.1005621.1110361.1206191.1110001.110497
수요일 2020/01/081.111500-0.510%1.0774951.1134011.1204701.1147001.110543
화요일 2020/01/071.117200-0.197%1.1134501.1171621.1198291.1196011.115150
월요일 2020/01/061.119400+0.422%1.1157731.1180421.1205721.1160831.119750
일요일 2020/01/051.1147000.000%1.1159501.1160011.1170001.1159501.116651
토요일 2020/01/041.1147000.000%1.1158501.1159521.1160001.1160001.115950
금요일 2020/01/031.114700-0.411%1.1125331.1160441.1179551.1172501.116000
목요일 2020/01/021.119300-0.365%1.1164081.1196041.1225491.1215831.117195
수요일 2020/01/011.1234000.000%1.1160501.1204601.1276481.1221501.121326
화요일 2019/12/311.123400+0.402%1.1200281.1215501.1238671.1201991.121653
월요일 2019/12/301.118900+0.323%1.1178491.1198341.1220321.1178491.119900
일요일 2019/12/291.1153000.000%1.1172721.1174771.1180051.1174701.117755
토요일 2019/12/281.1153000.000%1.1172721.1174621.1176901.1172721.117470
금요일 2019/12/271.115300+0.659%1.0916881.1142491.1187431.1096441.117272
목요일 2019/12/261.1080000.000%1.1082421.1094411.1109141.1091451.110000
수요일 2019/12/251.1080000.000%1.1075441.1110901.1313501.1088961.123215
화요일 2019/12/241.108000+0.045%1.1070271.1085091.1095101.1090721.109019
월요일 2019/12/231.107500-0.198%1.1071071.1083631.1095501.1078371.109262
일요일 2019/12/221.1097000.000%1.1077701.1080071.1083271.1080001.108090
토요일 2019/12/211.1097000.000%1.1077951.1079901.1080001.1078061.108000
금요일 2019/12/201.109700-0.180%1.1066791.1101141.1133431.1123781.108000
목요일 2019/12/191.111700+0.018%1.1109441.1124761.1142051.1116361.112260
수요일 2019/12/181.111500-0.421%1.1110991.1128281.1151071.1150191.111450
화요일 2019/12/171.116200+0.144%1.1144801.1150491.1156951.1154681.115155
월요일 2019/12/161.114600-0.251%1.1122981.1125271.1130911.1127441.113091
일요일 2019/12/151.1174000.000%1.1120001.1120401.1131101.1120001.113000
토요일 2019/12/141.1174000.000%1.1120001.1120031.1120501.1120501.112000
금요일 2019/12/131.117400+0.332%1.1112221.1158641.1191571.1184401.112050
목요일 2019/12/121.113700+0.560%1.1038911.1131131.1173811.1133701.116215
수요일 2019/12/111.107500-0.018%1.1071371.1094011.1144671.1092671.113250
화요일 2019/12/101.107700+0.018%1.1061931.1077471.1097591.1065261.109256
월요일 2019/12/091.107500-0.171%1.1053361.1063861.1077911.1057601.106384
일요일 2019/12/081.1094000.000%1.1055001.1058591.1060001.1058751.105901
토요일 2019/12/071.1094000.000%1.1058751.1058831.1061401.1060001.105875
금요일 2019/12/061.1094000.000%1.1041911.1086381.1109861.1104211.106000
목요일 2019/12/051.109400+0.117%1.1078371.1091251.1107781.1078681.110470
수요일 2019/12/041.108100+0.090%1.1067581.1079691.1112841.1082241.108070
화요일 2019/12/031.107100+0.435%1.1066111.1078331.1092261.1077201.108143
월요일 2019/12/021.102300+0.373%1.1003341.1036801.1088631.1021171.107908
일요일 2019/12/011.0982000.000%1.1018151.1018691.1026931.1018151.102410
토요일 2019/11/301.0982000.000%1.1018151.1018161.1018391.1018391.101815
금요일 2019/11/291.098200-0.209%1.0982491.1009741.1026331.1012031.101839
목요일 2019/11/281.100500-0.036%1.1000871.1007631.1017521.1006371.101018
수요일 2019/11/271.100900-0.100%1.0993001.1008021.1024501.1024141.100280
화요일 2019/11/261.102000+0.109%1.1006971.1015761.1026571.1013461.102172
월요일 2019/11/251.100800-0.452%1.1004751.1017051.1031421.1022901.101569
일요일 2019/11/241.1058000.000%1.1016351.1021511.1022501.1021301.101941
토요일 2019/11/231.1058000.000%1.1019551.1021221.1021301.1020001.102130
금요일 2019/11/221.105800-0.298%1.1015821.1051581.1078241.1061851.102130
목요일 2019/11/211.109100+0.289%1.1053371.1074281.1096071.1077201.105831
수요일 2019/11/201.105900-0.162%1.1053261.1069051.1080521.1078061.107371
화요일 2019/11/191.107700+0.145%1.1063541.1075101.1083591.1072301.107733
월요일 2019/11/181.106100+0.245%1.1051191.1065431.1089501.1051561.107211
일요일 2019/11/171.1034000.000%1.1048991.1051221.1055001.1051301.105235
토요일 2019/11/161.1034000.000%1.1051301.1051351.1052501.1052501.105130
금요일 2019/11/151.103400+0.336%1.1014441.1034151.1057001.1022201.105250
목요일 2019/11/141.099700-0.082%1.0989621.1006211.1027121.1007161.102175
수요일 2019/11/131.100600-0.082%1.0995031.1009021.1019711.1011521.100704
화요일 2019/11/121.101500-0.235%1.1003591.1022701.1038781.1031871.100813
월요일 2019/11/111.104100+0.063%1.1016741.1029541.1042641.1020251.103388
일요일 2019/11/101.1034000.000%1.1018951.1019431.1026251.1018951.102130
토요일 2019/11/091.1034000.000%1.1018951.1018951.1018951.1018951.101895
금요일 2019/11/081.103400-0.388%1.1017451.1037581.1054661.1049111.101895
목요일 2019/11/071.107700-0.117%1.1037411.1062971.1089671.1069851.104950
수요일 2019/11/061.109000-0.171%1.1065371.1077031.1092681.1075431.106752
화요일 2019/11/051.110900-0.439%1.1063501.1106961.1242111.1122791.107383
월요일 2019/11/041.115800+0.171%1.1124501.1156371.1175501.1165451.112768
일요일 2019/11/031.1139000.000%1.1165001.1167671.1191891.1167501.117069
토요일 2019/11/021.1139000.000%1.1165501.1189741.1192501.1192501.116750
금요일 2019/11/011.113900-0.134%1.1130341.1160371.1192501.1151381.119250
목요일 2019/10/311.115400+0.432%1.1133321.1156901.1174441.1153621.115196
수요일 2019/10/301.110600+0.099%1.0900781.1117921.1367481.1112651.115318
화요일 2019/10/291.109500+0.072%1.0977011.1097891.1460031.1098041.111232
월요일 2019/10/281.108700-0.180%1.1076611.1090841.1106241.1081621.110038
일요일 2019/10/271.1107000.000%1.1077251.1080511.1082901.1080501.107929
토요일 2019/10/261.1107000.000%1.1080501.1080501.1080501.1080501.108050
금요일 2019/10/251.110700-0.189%1.1028201.1099381.1197161.1105681.108025
목요일 2019/10/241.112800+0.045%1.1093481.1125251.1163221.1132081.110620
수요일 2019/10/231.112300-0.063%1.1107421.1123041.1153031.1124691.112972
화요일 2019/10/221.113000-0.385%1.1119141.1142811.1158211.1148021.112322
월요일 2019/10/211.117300+0.260%1.1138501.1157651.1178511.1156551.114953
일요일 2019/10/201.1144000.000%1.1150201.1164331.1165001.1165001.116177
토요일 2019/10/191.1144000.000%1.1165001.1165001.1165001.1165001.116500
금요일 2019/10/181.114400+0.279%1.1114691.1136581.1171811.1127201.116500
목요일 2019/10/171.111300+0.798%1.1065501.1099451.1139521.1073091.112526
수요일 2019/10/161.102500+0.164%1.1023111.1044621.1084941.1031261.107254
화요일 2019/10/151.100700-0.218%1.0992391.1024051.1045081.1024131.103026
월요일 2019/10/141.103100-0.109%1.1014501.1028151.1042391.1035401.102827
일요일 2019/10/131.1043000.000%1.1031851.1034941.1037551.1035001.103296
토요일 2019/10/121.1043000.000%1.1034961.1034981.1038201.1034961.103500
금요일 2019/10/111.104300+0.118%1.1003581.1027601.1061091.1008551.103496
목요일 2019/10/101.103000+0.446%1.0972551.1005091.1032841.0972551.100576
수요일 2019/10/091.098100-0.046%1.0955121.0971301.0993181.0955911.097335
화요일 2019/10/081.098600-0.064%1.0943361.0972141.0996511.0970911.095579
월요일 2019/10/071.099300+0.128%1.0963341.0981021.0998701.0979001.097255
일요일 2019/10/061.0979000.000%1.0970691.0979951.0985521.0979961.098195
토요일 2019/10/051.0979000.000%1.0979961.0979961.0979961.0979961.097996
금요일 2019/10/041.097900+0.256%1.0958721.0976861.0991121.0971771.097996
목요일 2019/10/031.095100+0.238%1.0941401.0963991.0997841.0960121.096609
수요일 2019/10/021.092500+0.248%1.0904891.0937041.0962631.0932191.096135
화요일 2019/10/011.089800+0.083%1.0881031.0905011.0942601.0899171.093279
월요일 2019/09/301.088900-0.421%1.0887201.0921811.0947271.0942001.090036
일요일 2019/09/291.0935000.000%1.0939541.0941171.0945231.0941031.094044
토요일 2019/09/281.0935000.000%1.0941031.0941031.0941031.0941031.094103
금요일 2019/09/271.093500-0.027%1.0905241.0928811.0955961.0917211.094103
목요일 2019/09/261.093800-0.401%1.0911551.0943801.0965331.0942951.091938
수요일 2019/09/251.098200-0.191%1.0937631.0985151.1020681.1019331.094296
화요일 2019/09/241.100300+0.164%1.0984211.0998641.1023651.0994991.101941
월요일 2019/09/231.098500-0.408%1.0967801.1000921.1026511.1016491.099349
일요일 2019/09/221.1030000.000%1.1011941.1015091.1020011.1014971.101425
토요일 2019/09/211.1030000.000%1.1014971.1014971.1019801.1014971.101497
금요일 2019/09/201.103000-0.334%1.0997491.1037461.1067501.1043321.101497
목요일 2019/09/191.106700+0.127%1.1023171.1046991.1073501.1032671.104149
수요일 2019/09/181.105300+0.245%1.1014501.1057031.1075421.1071681.102905
화요일 2019/09/171.102600-0.045%1.0992501.1027771.1074501.1000491.107248
월요일 2019/09/161.103100-0.586%1.0994511.1045881.1086551.1072851.100164
일요일 2019/09/151.1096000.000%1.1074071.1149431.1156491.1156481.107407
토요일 2019/09/141.1096000.000%1.1156481.1156481.1156481.1156481.115648
금요일 2019/09/131.109600+1.213%1.1055651.1077441.1108761.1065501.108397
목요일 2019/09/121.096300-0.364%1.0929081.1025561.1085741.1008731.106568
수요일 2019/09/111.100300-0.335%1.0985871.1025861.1056501.1048381.100952
화요일 2019/09/101.104000+0.063%1.1031381.1043241.1058891.1048751.104368
월요일 2019/09/091.103300+0.054%1.1015771.1037221.1068061.1027121.104905
일요일 2019/09/081.1027000.000%1.1024811.1123161.1132521.1132511.102694
토요일 2019/09/071.1027000.000%1.1026601.1132431.1132511.1132511.113251
금요일 2019/09/061.102700-0.280%1.1020521.1035151.1056871.1034421.103261
목요일 2019/09/051.105800+0.363%1.1016831.1039751.1081741.1034541.103552
수요일 2019/09/041.101800+0.741%1.0968481.1000931.1038501.0972791.103454
화요일 2019/09/031.093700-0.283%1.0929501.0951711.0976501.0970081.097406
월요일 2019/09/021.096800-0.616%1.0958601.0978151.0997591.0989311.096972
일요일 2019/09/011.1036000.000%1.0989611.1008911.1010491.1010491.099306
토요일 2019/08/311.1036000.000%1.1010491.1010491.1010491.1010491.101049
금요일 2019/08/301.103600-0.325%1.0963771.1029631.1060731.1058311.098428
목요일 2019/08/291.107200-0.099%1.1044111.1073021.1087741.1081551.105705
수요일 2019/08/281.108300-0.189%1.1074011.1086081.1098581.1092001.107909
화요일 2019/08/271.110400-0.108%1.1001531.1100851.1146561.1101251.109138
월요일 2019/08/261.111600+0.461%1.0884721.1125041.1162961.1148671.110500
일요일 2019/08/251.1065000.000%1.1149011.1233331.1240511.1240501.115101
토요일 2019/08/241.1065000.000%1.1140051.1240431.1240501.1240501.124050
금요일 2019/08/231.106500-0.162%1.1051501.1088871.1153501.1080271.114653
목요일 2019/08/221.108300-0.189%1.1064091.1085751.1112501.1087701.108151
수요일 2019/08/211.110400+0.253%1.1081621.1096621.1106911.1101981.108549
화요일 2019/08/201.107600-0.243%1.1068501.1086321.1107501.1079901.109907
월요일 2019/08/191.110300+0.244%1.1077501.1094411.1109571.1094901.107908
일요일 2019/08/181.1076000.000%1.1089301.1094161.1095271.1094461.109453
토요일 2019/08/171.1076000.000%1.1091001.1094461.1094461.1094461.109446
금요일 2019/08/161.107600-0.664%1.0854081.1093191.1152471.1106981.109134
목요일 2019/08/151.115000-0.340%1.1000841.1133881.1157501.1140831.110742
수요일 2019/08/141.118800-0.303%1.1130501.1165521.1189501.1172811.113846
화요일 2019/08/131.122200+0.250%1.1170661.1195761.1227881.1219501.117250
월요일 2019/08/121.119400-0.036%1.1162891.1203761.1229901.1202601.121347
일요일 2019/08/111.1198000.000%1.1193261.1301831.1311511.1311511.119896
토요일 2019/08/101.1198000.000%1.1311511.1311511.1311511.1311511.131151
금요일 2019/08/091.119800+0.045%1.1183161.1198061.1221901.1193881.120146
목요일 2019/08/081.119300-0.080%1.1178431.1204891.1232861.1202971.118067
수요일 2019/08/071.120200+0.134%1.1180561.1208141.1239791.1201841.119855
화요일 2019/08/061.118700+0.045%1.1170311.1205871.1249231.1213781.120069
월요일 2019/08/051.118200+0.684%1.1104511.1155221.1211191.1107721.120323
일요일 2019/08/041.1106000.000%1.1104951.1127551.1129541.1129531.110685
토요일 2019/08/031.1106000.000%1.1108851.1129511.1129531.1129531.112953
금요일 2019/08/021.110600+0.625%1.1052951.1093991.1295091.1083221.111345
목요일 2019/08/011.103700-1.022%1.1027181.1055501.1094161.1073581.108277
수요일 2019/07/311.115100-0.027%1.1061341.1139491.1161941.1155731.107543
화요일 2019/07/301.115400+0.315%1.1132821.1145741.1158591.1146531.115575
월요일 2019/07/291.111900-0.171%1.1114081.1131111.1150501.1128671.114554
일요일 2019/07/281.1138000.000%1.1125021.1145871.1147531.1147521.112607
토요일 2019/07/271.1138000.000%1.1126951.1147511.1147521.1147521.114752
금요일 2019/07/261.113800+0.207%1.1113581.1137271.1150801.1147061.112837
목요일 2019/07/251.111500-0.224%1.1066311.1140691.1186561.1142091.114654
수요일 2019/07/241.114000-0.295%1.1129421.1144301.1155231.1152251.114209
화요일 2019/07/231.117300-0.374%1.1145841.1179011.1209571.1209251.115448
월요일 2019/07/221.121500-0.098%1.1206501.1216481.1225911.1218051.120919
일요일 2019/07/211.1226000.000%1.1214471.1231901.1233491.1233491.121591
토요일 2019/07/201.1226000.000%1.1221151.1233481.1233491.1233491.123349
금요일 2019/07/191.122600+0.089%1.1205301.1243341.1281651.1277521.122203
목요일 2019/07/181.121600+0.009%1.1205861.1234901.1279551.1227441.127593
수요일 2019/07/171.121500-0.071%1.1200651.1217301.1232551.1208501.122588
화요일 2019/07/161.122300-0.408%1.1210641.1247681.1264501.1260821.121604
월요일 2019/07/151.126900+0.142%1.1254481.1268551.1284501.1269451.125790
일요일 2019/07/141.1253000.000%1.1269951.1286011.1287511.1287511.127002
토요일 2019/07/131.1253000.000%1.1287511.1287511.1287511.1287511.128751
금요일 2019/07/121.125300-0.284%1.1239301.1261691.1276541.1253721.127136
목요일 2019/07/111.128500+0.579%1.1246571.1264421.1285401.1253631.125397
수요일 2019/07/101.122000+0.134%1.1202001.1226401.1262541.1208371.125112
화요일 2019/07/091.120500-0.089%1.1194941.1209281.1219601.1216611.120822
월요일 2019/07/081.121500-0.400%1.1207001.1221951.1234731.1227631.121458
일요일 2019/07/071.1260000.000%1.1218121.1230931.1231551.1231531.122498
토요일 2019/07/061.1260000.000%1.1230861.1231711.1241511.1241511.123153
금요일 2019/07/051.126000-0.248%1.1207871.1255871.1288461.1285601.122284
목요일 2019/07/041.128800-0.044%1.1273731.1284711.1295661.1278971.128542
수요일 2019/07/031.129300-0.071%1.1270021.1286561.1304921.1290521.127775
화요일 2019/07/021.130100-0.423%1.1275191.1292211.1320411.1289191.128416
월요일 2019/07/011.134900-0.272%1.1281571.1330461.1371431.1367381.128598
일요일 2019/06/301.1380000.000%1.1354991.1387001.1389461.1389461.136093
토요일 2019/06/291.1380000.000%1.1369901.1389391.1389461.1389461.138946
금요일 2019/06/281.138000+0.088%1.1354571.1374451.1392771.1367541.137134
목요일 2019/06/271.137000+0.070%1.1348101.1367121.1380381.1374491.137012
수요일 2019/06/261.136200-0.228%1.1350481.1365271.1389591.1367461.137014
화요일 2019/06/251.138800-0.053%1.1344951.1389971.1412461.1397351.136732
월요일 2019/06/241.139400+0.689%1.1371321.1386461.1401921.1373331.139841
일요일 2019/06/231.1316000.000%1.1364991.1393521.1395561.1395561.137158
토요일 2019/06/221.1316000.000%1.1369501.1395541.1395561.1395561.139556
금요일 2019/06/211.131600+0.080%1.1283241.1316591.1377461.1292991.137134
목요일 2019/06/201.130700+0.892%1.1229521.1279961.1314841.1229521.129318
수요일 2019/06/191.120700+0.179%1.1186941.1205791.1252641.1196951.122710
화요일 2019/06/181.118700-0.418%1.1181941.1210021.1242651.1221391.119363
월요일 2019/06/171.123400-0.275%1.1204501.1221391.1244501.1212661.121954
일요일 2019/06/161.1265000.000%1.1205481.1235091.1237481.1237461.121050
토요일 2019/06/151.1265000.000%1.1237461.1237461.1237461.1237461.123746
금요일 2019/06/141.126500-0.213%1.1202971.1254321.1289211.1277331.121448
목요일 2019/06/131.128900-0.300%1.1270781.1287951.1303501.1291771.127902
수요일 2019/06/121.132300+0.027%1.1283561.1320391.1342631.1327621.128846
화요일 2019/06/111.132000+0.168%1.1304481.1318821.1337101.1313181.132669
월요일 2019/06/101.130100+0.248%1.1291721.1310781.1329841.1327661.131190
일요일 2019/06/091.1273000.000%1.1312541.1339611.1341531.1341531.132599
토요일 2019/06/081.1273000.000%1.1332701.1341521.1341531.1341531.134153
금요일 2019/06/071.127300+0.062%1.1252771.1292541.1347071.1275861.133446
목요일 2019/06/061.126600+0.080%1.1223001.1250401.1307421.1226501.127949
수요일 2019/06/051.125700+0.116%1.1220391.1257661.1304101.1253721.122346
화요일 2019/06/041.124400+0.527%1.1227311.1250241.1276251.1244101.125115
월요일 2019/06/031.118500+0.305%1.1161831.1194501.1263501.1167821.124099
일요일 2019/06/021.1151001.1154991.1192561.1198471.1198451.116483
최소최대평균표준 편차변동 추이
0.9565001.2338001.1130860.0577507.5317

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / USD 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).