fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 74 070 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1783 USD
1 EUR=124.97 JPY
1 EUR=0.8984 GBP
1 USD=106.06 JPY
1 USD=0.9117 CHF
1 GBP=1.3115 USD
1 USD=1.3287 CAD
1 USD=1.3923 AUD
1 EUR=1.0743 CHF
1 EUR=1 394 KRW
1 USD=1 183 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/08/11
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/08/11
1 EUR-유로존 [유로 / €]=1.1783 USD-미국 [미국 달러 / $]1 EUR=1.1783 USD
1 USD-미국 [미국 달러 / $]=0.8487 EUR-유로존 [유로 / €]1 USD=0.84868 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/07/07 / 2020/08/12
날짜EUR/USD (참고 가격 **)%최소 평균 최대 처음마지막
수요일 2020/08/121.1712411.1740721.1778491.1743361.176331
화요일 2020/08/111.178300+0.170%1.1722851.1757051.1803801.1739781.174259
월요일 2020/08/101.176300-0.457%1.1736191.1769971.1800501.1786501.173979
일요일 2020/08/091.1817000.000%1.1785001.1788891.1792851.1788851.178500
토요일 2020/08/081.1817000.000%1.1785151.1788521.1788851.1785151.178885
금요일 2020/08/071.181700-0.220%1.1755501.1821171.1883581.1879501.178515
목요일 2020/08/061.184300-0.093%1.1820401.1865881.1911501.1868061.187768
수요일 2020/08/051.185400+0.756%1.1793081.1841381.1904971.1796971.186528
화요일 2020/08/041.176500+0.333%1.1723811.1771361.1805021.1761321.180221
월요일 2020/08/031.172600-1.030%1.1701041.1756131.1795521.1776761.176199
일요일 2020/08/021.1848000.000%1.1769971.1779541.1785001.1780001.177877
토요일 2020/08/011.1848000.000%1.1778811.1779891.1780001.1778811.178000
금요일 2020/07/311.184800+0.894%1.1764781.1845141.1906501.1841961.177881
목요일 2020/07/301.174300+0.154%1.1732341.1783781.1849781.1791551.184136
수요일 2020/07/291.172500+0.068%1.1714611.1749011.1804911.1720601.179238
화요일 2020/07/281.171700-0.366%1.1699501.1733451.1774351.1750401.172190
월요일 2020/07/271.176000+1.309%1.1643271.1718641.1779191.1644651.174948
일요일 2020/07/261.1608000.000%1.1642121.1655331.1656501.1656051.164600
토요일 2020/07/251.1608000.000%1.1656051.1656091.1656501.1656501.165605
금요일 2020/07/241.160800+0.337%1.1581381.1615731.1657671.1595151.165605
목요일 2020/07/231.156900-0.078%1.1541811.1584871.1623921.1572531.159353
수요일 2020/07/221.157800+1.180%1.1567351.1570211.1574281.1532631.156919
화요일 2020/07/211.144300-0.044%1.1425891.1467991.1540621.1443871.152950
월요일 2020/07/201.144800+0.175%1.1404911.1439521.1466541.1418151.144381
일요일 2020/07/191.1428000.000%1.1408551.1428201.1429501.1429501.142041
토요일 2020/07/181.1428000.000%1.1427251.1429371.1429501.1427951.142950
금요일 2020/07/171.142800+0.123%1.1378571.1409761.1444501.1380411.142795
목요일 2020/07/161.141400-0.262%1.1371841.1404711.1441501.1411591.138049
수요일 2020/07/151.144400+0.607%1.1392501.1415921.1451501.1404461.141060
화요일 2020/07/141.137500+0.406%1.1325991.1365901.1409661.1346551.139543
월요일 2020/07/131.132900+0.470%1.1303311.1334471.1374691.1306141.134842
일요일 2020/07/121.1276000.000%1.1295001.1295951.1307851.1295001.130620
토요일 2020/07/111.1276000.000%1.1295001.1295371.1300601.1295001.129500
금요일 2020/07/101.127600-0.582%1.1256821.1289401.1324451.1285421.129500
목요일 2020/07/091.134200+0.496%1.1280301.1326581.1371401.1332991.128382
수요일 2020/07/081.128600-0.035%1.1264811.1297421.1348611.1275041.133273
화요일 2020/07/071.129000-0.309%1.1259991.1295631.1334661.1310301.127478
월요일 2020/07/061.132500+0.900%1.1243981.1293861.1345581.1244991.130709
일요일 2020/07/051.1224000.000%1.1243911.1245021.1247281.1245001.124585
토요일 2020/07/041.1224000.000%1.1245001.1245201.1247281.1247281.124500
금요일 2020/07/031.122400-0.549%1.1220701.1238781.1251501.1239501.124728
목요일 2020/07/021.128600+0.768%1.1225231.1258541.1301351.1250811.123806
수요일 2020/07/011.120000+0.018%1.1188811.1235681.1274211.1232041.125244
화요일 2020/06/301.119800-0.762%1.1191891.1230091.1260751.1241581.123345
월요일 2020/06/291.128400+0.633%1.1217681.1246271.1287761.1225051.124126
일요일 2020/06/281.1213000.000%1.1218051.1218731.1226181.1218051.122000
토요일 2020/06/271.1213000.000%1.1218051.1218101.1218551.1218051.121805
금요일 2020/06/261.121300+0.116%1.1197461.1220661.1239501.1216671.121855
목요일 2020/06/251.120000-0.709%1.1191061.1231991.1259101.1254991.121960
수요일 2020/06/241.128000-0.336%1.1249451.1292601.1325731.1308951.125524
화요일 2020/06/231.131800+0.936%1.1233931.1292861.1347501.1264431.130908
월요일 2020/06/221.121300+0.027%1.1169001.1218701.1267351.1187441.126255
일요일 2020/06/211.1210000.000%1.1177351.1178311.1195681.1177351.118485
토요일 2020/06/201.1210000.000%1.1177351.1177551.1179501.1179501.117735
금요일 2020/06/191.121000-0.107%1.1172681.1205161.1252011.1203921.117735
목요일 2020/06/181.122200-0.089%1.1189811.1232261.1261521.1245181.120273
수요일 2020/06/171.123200-0.672%1.1209881.1250371.1295621.1261641.124429
화요일 2020/06/161.130800+0.489%1.1231291.1305951.1349511.1325671.126037
월요일 2020/06/151.125300-0.451%1.1227941.1265961.1330231.1243091.132350
일요일 2020/06/141.1304000.000%1.1232041.1253971.1257151.1255401.124220
토요일 2020/06/131.1304000.000%1.1255401.1255531.1257151.1255401.125540
금요일 2020/06/121.130400-0.388%1.1212521.1284811.1339481.1293751.125715
목요일 2020/06/111.134800-0.237%1.1288781.1358971.1399711.1375531.129691
수요일 2020/06/101.137500+0.717%1.1331891.1359841.1420021.1339151.137523
화요일 2020/06/091.129400+0.080%1.1243281.1304431.1363061.1291301.133662
월요일 2020/06/081.128500-0.397%1.1269131.1295891.1319641.1299351.129049
일요일 2020/06/071.1330000.000%1.1290001.1291841.1305891.1291501.129828
토요일 2020/06/061.1330000.000%1.1290951.1291451.1291551.1290951.129150
금요일 2020/06/051.133000+0.711%1.1278991.1324071.1383621.1336391.129095
목요일 2020/06/041.125000+0.500%1.1195581.1255521.1361701.1238521.133767
수요일 2020/06/031.119400+0.179%1.1167071.1210811.1253281.1171061.123671
화요일 2020/06/021.117400+0.522%1.1115311.1153281.1194581.1132301.117256
월요일 2020/06/011.111600-0.180%1.1101121.1126591.1151631.1113951.113771
일요일 2020/05/311.1136000.000%1.1095001.1106111.1125001.1105001.111450
토요일 2020/05/301.1136000.000%1.1104481.1104961.1105001.1104481.110500
금요일 2020/05/291.113600+1.089%1.1070031.1102441.1393771.1079071.110500
목요일 2020/05/281.101600+0.227%1.0992751.1032561.1093831.1007181.107702
수요일 2020/05/271.099100+0.146%1.0936191.0981901.1029431.0976591.101165
화요일 2020/05/261.097500+0.596%1.0892501.0947091.0995771.0893661.098285
월요일 2020/05/251.091000+0.055%1.0871691.0895351.0914111.0896951.089565
일요일 2020/05/241.0904000.000%1.0892201.0904121.0905001.0905001.089752
토요일 2020/05/231.0904000.000%1.0900501.0904641.0905001.0900501.090500
금요일 2020/05/221.090400-0.873%1.0885771.0917981.0958941.0948071.090050
목요일 2020/05/211.100000+0.383%1.0939061.0966831.1008061.0977051.094808
수요일 2020/05/201.095800+0.073%1.0919241.0957351.0998621.0921561.097815
화요일 2020/05/191.095000+1.089%1.0902331.0930291.0974721.0914651.091977
월요일 2020/05/181.083200+0.315%1.0800481.0847141.0925081.0816891.091560
일요일 2020/05/171.0798000.000%1.0805001.0820731.0821981.0821601.081929
토요일 2020/05/161.0798000.000%1.0819751.0821491.0821601.0820201.082160
금요일 2020/05/151.079800+0.056%1.0790451.0811361.0846401.0806901.082020
목요일 2020/05/141.079200-0.763%1.0776211.0803191.0823451.0817071.080596
수요일 2020/05/131.087500+0.157%1.0812161.0844511.0892891.0846851.081850
화요일 2020/05/121.085800+0.314%1.0784931.0830121.0879971.0807321.084750
월요일 2020/05/111.082400-0.175%1.0801351.0827211.0850731.0832651.080612
일요일 2020/05/101.0843000.000%1.0820001.0955811.0970501.0970501.083446
토요일 2020/05/091.0843000.000%1.0838501.0970201.0970501.0961261.097050
금요일 2020/05/081.084300+0.556%1.0815901.0842291.0938501.0831361.093848
목요일 2020/05/071.078300-0.222%1.0767101.0801191.0834191.0795931.083177
수요일 2020/05/061.080700-0.332%1.0783761.0817411.0843501.0841301.079680
화요일 2020/05/051.084300-0.905%1.0826441.0873401.0920851.0901531.084363
월요일 2020/05/041.094200+0.607%1.0895651.0930441.0973521.0971521.090250
일요일 2020/05/031.0876000.000%1.0970001.1081931.1094501.1094501.097500
토요일 2020/05/021.0876000.000%1.0981451.1093871.1094501.1063501.109450
금요일 2020/05/011.0876000.000%1.0934921.0968241.1046011.0951501.104601
목요일 2020/04/301.087600+0.314%1.0835291.0891331.0969541.0875431.095054
수요일 2020/04/291.084200-0.322%1.0820521.0853591.0884911.0821951.087423
화요일 2020/04/281.087700+0.230%1.0810391.0839651.0887971.0830751.082366
월요일 2020/04/271.085200+0.481%1.0811691.0834451.0859951.0822981.082368
일요일 2020/04/261.0800000.000%1.0807501.0820811.0825981.0822051.082158
토요일 2020/04/251.0800000.000%1.0820501.0822331.0825981.0825001.082205
금요일 2020/04/241.080000+0.260%1.0727291.0781351.0828721.0778891.082500
목요일 2020/04/231.077200-0.874%1.0758011.0800991.0843461.0823661.078048
수요일 2020/04/221.086700+0.277%1.0803451.0847241.0882691.0859241.082439
화요일 2020/04/211.083700-0.212%1.0817421.0846371.0879491.0870221.086012
월요일 2020/04/201.0860000.000%1.0842641.0865751.0896511.0872631.086189
일요일 2020/04/191.0860000.000%1.0865001.0874441.0875001.0875001.087252
토요일 2020/04/181.0860000.000%1.0873151.0874881.0875001.0873501.087500
금요일 2020/04/171.086000-0.257%1.0812161.0860631.0891471.0861181.087500
목요일 2020/04/161.088800-0.138%1.0819701.0871721.0911611.0908341.084699
수요일 2020/04/151.090300-0.547%1.0857231.0938401.0989311.0981651.090872
화요일 2020/04/141.096300+0.883%1.0907741.0948981.0990501.0909871.098636
월요일 2020/04/131.0867000.000%1.0893191.0926041.0966961.0945001.091351
일요일 2020/04/121.0867000.000%1.0935001.0936531.0951521.0935501.094500
토요일 2020/04/111.0867000.000%1.0934201.0935591.0936501.0936501.093550
금요일 2020/04/101.0867000.000%1.0920191.0938791.0952721.0927531.093650
목요일 2020/04/091.086700-0.037%1.0841601.0888811.0950741.0856641.092616
수요일 2020/04/081.087100-0.129%1.0831191.0869051.0901261.0890881.085553
화요일 2020/04/071.088500+0.871%1.0784581.0859091.0917871.0795811.089086
월요일 2020/04/061.079100+0.056%1.0768731.0805591.0833941.0812101.079494
일요일 2020/04/051.0785000.000%1.0805001.0806251.0825001.0805001.081500
토요일 2020/04/041.0785000.000%1.0804331.0804951.0809151.0804331.080500
금요일 2020/04/031.078500-1.109%1.0775751.0816641.0859181.0855051.080500
목요일 2020/04/021.090600-0.274%1.0821051.0906321.0962521.0946661.085570
수요일 2020/04/011.093600-0.183%1.0903761.0970881.1037811.1031411.095590
화요일 2020/03/311.095600-0.707%1.0929081.1000701.1050941.1046101.103692
월요일 2020/03/301.103400+0.519%1.1011701.1066171.1232141.1125001.103168
일요일 2020/03/291.0977000.000%1.1113771.1163671.1168501.1168501.112500
토요일 2020/03/281.0977000.000%1.1134951.1168341.1168501.1166891.116689
금요일 2020/03/271.097700-0.036%1.0954761.1053491.1168501.1038621.116689
목요일 2020/03/261.098100+1.422%1.0875711.0959021.1057971.0882451.103065
수요일 2020/03/251.082700-0.148%1.0769601.0827961.0893601.0814031.087323
화요일 2020/03/241.084300+0.556%1.0744371.0801591.0886161.0744491.080499
월요일 2020/03/231.078300+0.710%1.0658481.0728171.0819061.0658481.074800
일요일 2020/03/221.0707000.000%1.0655021.0756321.0763501.0763501.065536
토요일 2020/03/211.0707000.000%1.0700551.0763411.0763501.0762501.076350
금요일 2020/03/201.070700-0.870%1.0638471.0718931.0828551.0665591.076350
목요일 2020/03/191.080100-1.216%1.0655251.0809291.0978271.0931771.066325
수요일 2020/03/181.093400-0.437%1.0803571.0954151.1043931.1016891.090714
화요일 2020/03/171.098200-1.569%1.0957041.1074261.1188321.1168261.100988
월요일 2020/03/161.115700+0.477%1.1087211.1153031.1235201.1158851.117762
일요일 2020/03/151.1104000.000%1.1065001.1143201.1197021.1144501.117356
토요일 2020/03/141.1104000.000%1.1106201.1144291.1144501.1141501.114450
금요일 2020/03/131.110400-1.210%1.1056501.1149431.1220451.1175711.114450
목요일 2020/03/121.124000-0.847%1.1064761.1234071.1332151.1258661.117225
수요일 2020/03/111.133600-0.474%1.1252071.1311071.1365381.1308951.125777
화요일 2020/03/101.139000-0.576%1.1277501.1356731.1439951.1439951.129963
월요일 2020/03/091.145600+1.059%1.1356151.1422491.1493791.1376171.145620
일요일 2020/03/081.1336000.000%1.1286501.1293041.1358541.1286501.135854
토요일 2020/03/071.1336000.000%1.1286201.1286351.1287901.1286451.128650
금요일 2020/03/061.133600+1.332%1.1213471.1277801.1354151.1230021.128645
목요일 2020/03/051.118700+0.557%1.1121371.1168231.1243471.1132821.123846
수요일 2020/03/041.112500+0.072%1.1096501.1147871.1184551.1170071.113650
화요일 2020/03/031.111700-0.045%1.1096691.1143501.1206741.1139591.117313
월요일 2020/03/021.112200+1.321%1.1036741.1098471.1182181.1047951.112910
일요일 2020/03/011.0977000.000%1.1027391.1029421.1051551.1027801.104442
토요일 2020/02/291.0977000.000%1.1027251.1027771.1027801.1027391.102780
금요일 2020/02/281.097700+0.119%1.0951221.1002991.1052411.1003551.102739
목요일 2020/02/271.096400+0.818%1.0879851.0943031.1005341.0882991.100443
수요일 2020/02/261.087500+0.323%1.0855281.0877181.0903101.0881221.088234
화요일 2020/02/251.084000+0.203%1.0830741.0858301.0890041.0851701.087920
월요일 2020/02/241.081800+0.157%1.0808001.0833281.0871971.0828841.085175
일요일 2020/02/231.0801000.000%1.0810461.0845231.0847051.0847051.082761
토요일 2020/02/221.0801000.000%1.0846501.0847031.0847051.0846501.084705
금요일 2020/02/211.080100+0.102%1.0786261.0815471.0862501.0787431.084650
목요일 2020/02/201.079000-0.093%1.0779171.0797741.0820191.0808531.078533
수요일 2020/02/191.080000-0.148%1.0783351.0797681.0811971.0795461.080736
화요일 2020/02/181.081600-0.175%1.0786441.0819721.0838501.0837171.079197
월요일 2020/02/171.083500-0.065%1.0829501.0838181.0852501.0839341.083539
일요일 2020/02/161.0842000.000%1.0830501.0831841.0845001.0830851.084122
토요일 2020/02/151.0842000.000%1.0830501.0830841.0830851.0830501.083085
금요일 2020/02/141.084200-0.230%1.0829491.0841481.0860711.0840641.083050
목요일 2020/02/131.086700-0.431%1.0835171.0862881.0888621.0872051.084117
수요일 2020/02/121.091400+0.119%1.0866141.0904011.0924131.0919241.087376
화요일 2020/02/111.090100-0.457%1.0893131.0914051.0925501.0913161.091725
월요일 2020/02/101.095100-0.164%1.0908671.0939511.0958951.0943551.090935
일요일 2020/02/091.0969000.000%1.0942701.0946341.0950151.0946301.094280
토요일 2020/02/081.0969000.000%1.0945501.0946261.0946301.0945501.094630
금요일 2020/02/071.096900-0.309%1.0942711.0964981.0985501.0980581.094550
목요일 2020/02/061.100300-0.181%1.0965091.0992821.1012431.0999591.098060
수요일 2020/02/051.102300-0.226%1.0993721.1022591.1046731.1045331.099870
화요일 2020/02/041.104800-0.163%1.1033451.1051601.1063951.1060761.104450
월요일 2020/02/031.106600+0.127%1.1043011.1070181.1090781.1086901.105905
일요일 2020/02/021.1052000.000%1.1082051.1093751.1095151.1094301.109411
토요일 2020/02/011.1052000.000%1.1094301.1094351.1095101.1095101.109430
금요일 2020/01/311.105200+0.209%1.1017591.1046871.1096271.1033831.109510
목요일 2020/01/301.102900+0.255%1.1007881.1021351.1038871.1010911.103268
수요일 2020/01/291.100100-0.036%1.0992881.1008051.1027781.1022751.100955
화요일 2020/01/281.100500-0.181%1.0998201.1015221.1024691.1018191.101983
월요일 2020/01/271.102500-0.091%1.1009701.1024441.1037541.1031071.101931
일요일 2020/01/261.1035000.000%1.1025001.1026011.1036431.1025401.103148
토요일 2020/01/251.1035000.000%1.1025001.1025381.1025451.1025001.102540
금요일 2020/01/241.103500-0.505%1.1020861.1040021.1060421.1055831.102500
목요일 2020/01/231.109100+0.027%1.1036611.1076071.1102851.1092381.105331
수요일 2020/01/221.108800-0.243%1.1071251.1084571.1097361.1082851.109261
화요일 2020/01/211.111500+0.271%1.1076291.1096541.1117781.1097421.108402
월요일 2020/01/201.108500-0.207%1.1077151.1090891.1102501.1090041.109636
일요일 2020/01/191.1108000.000%1.1090601.1091111.1095001.1090801.109281
토요일 2020/01/181.1108000.000%1.1090601.1090791.1090801.1090601.109080
금요일 2020/01/171.110800-0.546%1.0956671.1117081.1196491.1137091.109060
목요일 2020/01/161.116900+0.242%1.1129411.1148601.1170571.1151071.113706
수요일 2020/01/151.114200+0.243%1.1119891.1140401.1163081.1126751.114952
화요일 2020/01/141.111500-0.099%1.1105131.1131461.1384991.1135981.112715
월요일 2020/01/131.112600+0.316%1.1113711.1127461.1144491.1116251.113566
일요일 2020/01/121.1091000.000%1.1115001.1119921.1120751.1120001.111905
토요일 2020/01/111.1091000.000%1.1119711.1119981.1120251.1119711.112000
금요일 2020/01/101.109100-0.171%1.1051571.1107521.1155251.1106301.111971
목요일 2020/01/091.111000-0.045%1.1005621.1110361.1206191.1110001.110497
수요일 2020/01/081.111500-0.510%1.0774951.1134011.1204701.1147001.110543
화요일 2020/01/071.117200-0.197%1.1134501.1171621.1198291.1196011.115150
월요일 2020/01/061.119400+0.422%1.1157731.1180421.1205721.1160831.119750
일요일 2020/01/051.1147000.000%1.1159501.1160011.1170001.1159501.116651
토요일 2020/01/041.1147000.000%1.1158501.1159521.1160001.1160001.115950
금요일 2020/01/031.114700-0.411%1.1125331.1160441.1179551.1172501.116000
목요일 2020/01/021.119300-0.365%1.1164081.1196041.1225491.1215831.117195
수요일 2020/01/011.1234000.000%1.1160501.1204601.1276481.1221501.121326
화요일 2019/12/311.123400+0.402%1.1200281.1215501.1238671.1201991.121653
월요일 2019/12/301.118900+0.323%1.1178491.1198341.1220321.1178491.119900
일요일 2019/12/291.1153000.000%1.1172721.1174771.1180051.1174701.117755
토요일 2019/12/281.1153000.000%1.1172721.1174621.1176901.1172721.117470
금요일 2019/12/271.115300+0.659%1.0916881.1142491.1187431.1096441.117272
목요일 2019/12/261.1080000.000%1.1082421.1094411.1109141.1091451.110000
수요일 2019/12/251.1080000.000%1.1075441.1110901.1313501.1088961.123215
화요일 2019/12/241.108000+0.045%1.1070271.1085091.1095101.1090721.109019
월요일 2019/12/231.107500-0.198%1.1071071.1083631.1095501.1078371.109262
일요일 2019/12/221.1097000.000%1.1077701.1080071.1083271.1080001.108090
토요일 2019/12/211.1097000.000%1.1077951.1079901.1080001.1078061.108000
금요일 2019/12/201.109700-0.180%1.1066791.1101141.1133431.1123781.108000
목요일 2019/12/191.111700+0.018%1.1109441.1124761.1142051.1116361.112260
수요일 2019/12/181.111500-0.421%1.1110991.1128281.1151071.1150191.111450
화요일 2019/12/171.116200+0.144%1.1144801.1150491.1156951.1154681.115155
월요일 2019/12/161.114600-0.251%1.1122981.1125271.1130911.1127441.113091
일요일 2019/12/151.1174000.000%1.1120001.1120401.1131101.1120001.113000
토요일 2019/12/141.1174000.000%1.1120001.1120031.1120501.1120501.112000
금요일 2019/12/131.117400+0.332%1.1112221.1158641.1191571.1184401.112050
목요일 2019/12/121.113700+0.560%1.1038911.1131131.1173811.1133701.116215
수요일 2019/12/111.107500-0.018%1.1071371.1094011.1144671.1092671.113250
화요일 2019/12/101.107700+0.018%1.1061931.1077471.1097591.1065261.109256
월요일 2019/12/091.107500-0.171%1.1053361.1063861.1077911.1057601.106384
일요일 2019/12/081.1094000.000%1.1055001.1058591.1060001.1058751.105901
토요일 2019/12/071.1094000.000%1.1058751.1058831.1061401.1060001.105875
금요일 2019/12/061.1094000.000%1.1041911.1086381.1109861.1104211.106000
목요일 2019/12/051.109400+0.117%1.1078371.1091251.1107781.1078681.110470
수요일 2019/12/041.108100+0.090%1.1067581.1079691.1112841.1082241.108070
화요일 2019/12/031.107100+0.435%1.1066111.1078331.1092261.1077201.108143
월요일 2019/12/021.102300+0.373%1.1003341.1036801.1088631.1021171.107908
일요일 2019/12/011.0982000.000%1.1018151.1018691.1026931.1018151.102410
토요일 2019/11/301.0982000.000%1.1018151.1018161.1018391.1018391.101815
금요일 2019/11/291.098200-0.209%1.0982491.1009741.1026331.1012031.101839
목요일 2019/11/281.100500-0.036%1.1000871.1007631.1017521.1006371.101018
수요일 2019/11/271.100900-0.100%1.0993001.1008021.1024501.1024141.100280
화요일 2019/11/261.102000+0.109%1.1006971.1015761.1026571.1013461.102172
월요일 2019/11/251.100800-0.452%1.1004751.1017051.1031421.1022901.101569
일요일 2019/11/241.1058000.000%1.1016351.1021511.1022501.1021301.101941
토요일 2019/11/231.1058000.000%1.1019551.1021221.1021301.1020001.102130
금요일 2019/11/221.105800-0.298%1.1015821.1051581.1078241.1061851.102130
목요일 2019/11/211.109100+0.289%1.1053371.1074281.1096071.1077201.105831
수요일 2019/11/201.105900-0.162%1.1053261.1069051.1080521.1078061.107371
화요일 2019/11/191.107700+0.145%1.1063541.1075101.1083591.1072301.107733
월요일 2019/11/181.106100+0.245%1.1051191.1065431.1089501.1051561.107211
일요일 2019/11/171.1034000.000%1.1048991.1051221.1055001.1051301.105235
토요일 2019/11/161.1034000.000%1.1051301.1051351.1052501.1052501.105130
금요일 2019/11/151.103400+0.336%1.1014441.1034151.1057001.1022201.105250
목요일 2019/11/141.099700-0.082%1.0989621.1006211.1027121.1007161.102175
수요일 2019/11/131.100600-0.082%1.0995031.1009021.1019711.1011521.100704
화요일 2019/11/121.101500-0.235%1.1003591.1022701.1038781.1031871.100813
월요일 2019/11/111.104100+0.063%1.1016741.1029541.1042641.1020251.103388
일요일 2019/11/101.1034000.000%1.1018951.1019431.1026251.1018951.102130
토요일 2019/11/091.1034000.000%1.1018951.1018951.1018951.1018951.101895
금요일 2019/11/081.103400-0.388%1.1017451.1037581.1054661.1049111.101895
목요일 2019/11/071.107700-0.117%1.1037411.1062971.1089671.1069851.104950
수요일 2019/11/061.109000-0.171%1.1065371.1077031.1092681.1075431.106752
화요일 2019/11/051.110900-0.439%1.1063501.1106961.1242111.1122791.107383
월요일 2019/11/041.115800+0.171%1.1124501.1156371.1175501.1165451.112768
일요일 2019/11/031.1139000.000%1.1165001.1167671.1191891.1167501.117069
토요일 2019/11/021.1139000.000%1.1165501.1189741.1192501.1192501.116750
금요일 2019/11/011.113900-0.134%1.1130341.1160371.1192501.1151381.119250
목요일 2019/10/311.115400+0.432%1.1133321.1156901.1174441.1153621.115196
수요일 2019/10/301.110600+0.099%1.0900781.1117921.1367481.1112651.115318
화요일 2019/10/291.109500+0.072%1.0977011.1097891.1460031.1098041.111232
월요일 2019/10/281.108700-0.180%1.1076611.1090841.1106241.1081621.110038
일요일 2019/10/271.1107000.000%1.1077251.1080511.1082901.1080501.107929
토요일 2019/10/261.1107000.000%1.1080501.1080501.1080501.1080501.108050
금요일 2019/10/251.110700-0.189%1.1028201.1099381.1197161.1105681.108025
목요일 2019/10/241.112800+0.045%1.1093481.1125251.1163221.1132081.110620
수요일 2019/10/231.112300-0.063%1.1107421.1123041.1153031.1124691.112972
화요일 2019/10/221.113000-0.385%1.1119141.1142811.1158211.1148021.112322
월요일 2019/10/211.117300+0.260%1.1138501.1157651.1178511.1156551.114953
일요일 2019/10/201.1144000.000%1.1150201.1164331.1165001.1165001.116177
토요일 2019/10/191.1144000.000%1.1165001.1165001.1165001.1165001.116500
금요일 2019/10/181.114400+0.279%1.1114691.1136581.1171811.1127201.116500
목요일 2019/10/171.111300+0.798%1.1065501.1099451.1139521.1073091.112526
수요일 2019/10/161.102500+0.164%1.1023111.1044621.1084941.1031261.107254
화요일 2019/10/151.100700-0.218%1.0992391.1024051.1045081.1024131.103026
월요일 2019/10/141.103100-0.109%1.1014501.1028151.1042391.1035401.102827
일요일 2019/10/131.1043000.000%1.1031851.1034941.1037551.1035001.103296
토요일 2019/10/121.1043000.000%1.1034961.1034981.1038201.1034961.103500
금요일 2019/10/111.104300+0.118%1.1003581.1027601.1061091.1008551.103496
목요일 2019/10/101.103000+0.446%1.0972551.1005091.1032841.0972551.100576
수요일 2019/10/091.098100-0.046%1.0955121.0971301.0993181.0955911.097335
화요일 2019/10/081.098600-0.064%1.0943361.0972141.0996511.0970911.095579
월요일 2019/10/071.099300+0.128%1.0963341.0981021.0998701.0979001.097255
일요일 2019/10/061.0979000.000%1.0970691.0979951.0985521.0979961.098195
토요일 2019/10/051.0979000.000%1.0979961.0979961.0979961.0979961.097996
금요일 2019/10/041.097900+0.256%1.0958721.0976861.0991121.0971771.097996
목요일 2019/10/031.095100+0.238%1.0941401.0963991.0997841.0960121.096609
수요일 2019/10/021.092500+0.248%1.0904891.0937041.0962631.0932191.096135
화요일 2019/10/011.089800+0.083%1.0881031.0905011.0942601.0899171.093279
월요일 2019/09/301.088900-0.421%1.0887201.0921811.0947271.0942001.090036
일요일 2019/09/291.0935000.000%1.0939541.0941171.0945231.0941031.094044
토요일 2019/09/281.0935000.000%1.0941031.0941031.0941031.0941031.094103
금요일 2019/09/271.093500-0.027%1.0905241.0928811.0955961.0917211.094103
목요일 2019/09/261.093800-0.401%1.0911551.0943801.0965331.0942951.091938
수요일 2019/09/251.098200-0.191%1.0937631.0985151.1020681.1019331.094296
화요일 2019/09/241.100300+0.164%1.0984211.0998641.1023651.0994991.101941
월요일 2019/09/231.098500-0.408%1.0967801.1000921.1026511.1016491.099349
일요일 2019/09/221.1030000.000%1.1011941.1015091.1020011.1014971.101425
토요일 2019/09/211.1030000.000%1.1014971.1014971.1019801.1014971.101497
금요일 2019/09/201.103000-0.334%1.0997491.1037461.1067501.1043321.101497
목요일 2019/09/191.106700+0.127%1.1023171.1046991.1073501.1032671.104149
수요일 2019/09/181.105300+0.245%1.1014501.1057031.1075421.1071681.102905
화요일 2019/09/171.102600-0.045%1.0992501.1027771.1074501.1000491.107248
월요일 2019/09/161.103100-0.586%1.0994511.1045881.1086551.1072851.100164
일요일 2019/09/151.1096000.000%1.1074071.1149431.1156491.1156481.107407
토요일 2019/09/141.1096000.000%1.1156481.1156481.1156481.1156481.115648
금요일 2019/09/131.109600+1.213%1.1055651.1077441.1108761.1065501.108397
목요일 2019/09/121.096300-0.364%1.0929081.1025561.1085741.1008731.106568
수요일 2019/09/111.100300-0.335%1.0985871.1025861.1056501.1048381.100952
화요일 2019/09/101.104000+0.063%1.1031381.1043241.1058891.1048751.104368
월요일 2019/09/091.103300+0.054%1.1015771.1037221.1068061.1027121.104905
일요일 2019/09/081.1027000.000%1.1024811.1123161.1132521.1132511.102694
토요일 2019/09/071.1027000.000%1.1026601.1132431.1132511.1132511.113251
금요일 2019/09/061.102700-0.280%1.1020521.1035151.1056871.1034421.103261
목요일 2019/09/051.105800+0.363%1.1016831.1039751.1081741.1034541.103552
수요일 2019/09/041.101800+0.741%1.0968481.1000931.1038501.0972791.103454
화요일 2019/09/031.093700-0.283%1.0929501.0951711.0976501.0970081.097406
월요일 2019/09/021.096800-0.616%1.0958601.0978151.0997591.0989311.096972
일요일 2019/09/011.1036000.000%1.0989611.1008911.1010491.1010491.099306
토요일 2019/08/311.1036000.000%1.1010491.1010491.1010491.1010491.101049
금요일 2019/08/301.103600-0.325%1.0963771.1029631.1060731.1058311.098428
목요일 2019/08/291.107200-0.099%1.1044111.1073021.1087741.1081551.105705
수요일 2019/08/281.108300-0.189%1.1074011.1086081.1098581.1092001.107909
화요일 2019/08/271.110400-0.108%1.1001531.1100851.1146561.1101251.109138
월요일 2019/08/261.111600+0.461%1.0884721.1125041.1162961.1148671.110500
일요일 2019/08/251.1065000.000%1.1149011.1233331.1240511.1240501.115101
토요일 2019/08/241.1065000.000%1.1140051.1240431.1240501.1240501.124050
금요일 2019/08/231.106500-0.162%1.1051501.1088871.1153501.1080271.114653
목요일 2019/08/221.108300-0.189%1.1064091.1085751.1112501.1087701.108151
수요일 2019/08/211.110400+0.253%1.1081621.1096621.1106911.1101981.108549
화요일 2019/08/201.107600-0.243%1.1068501.1086321.1107501.1079901.109907
월요일 2019/08/191.110300+0.244%1.1077501.1094411.1109571.1094901.107908
일요일 2019/08/181.1076000.000%1.1089301.1094161.1095271.1094461.109453
토요일 2019/08/171.1076000.000%1.1091001.1094461.1094461.1094461.109446
금요일 2019/08/161.107600-0.664%1.0854081.1093191.1152471.1106981.109134
목요일 2019/08/151.115000-0.340%1.1000841.1133881.1157501.1140831.110742
수요일 2019/08/141.118800-0.303%1.1130501.1165521.1189501.1172811.113846
화요일 2019/08/131.122200+0.250%1.1170661.1195761.1227881.1219501.117250
월요일 2019/08/121.119400-0.036%1.1162891.1203761.1229901.1202601.121347
일요일 2019/08/111.1198000.000%1.1193261.1301831.1311511.1311511.119896
토요일 2019/08/101.1198000.000%1.1311511.1311511.1311511.1311511.131151
금요일 2019/08/091.119800+0.045%1.1183161.1198061.1221901.1193881.120146
목요일 2019/08/081.119300-0.080%1.1178431.1204891.1232861.1202971.118067
수요일 2019/08/071.120200+0.134%1.1180561.1208141.1239791.1201841.119855
화요일 2019/08/061.118700+0.045%1.1170311.1205871.1249231.1213781.120069
월요일 2019/08/051.118200+0.684%1.1104511.1155221.1211191.1107721.120323
일요일 2019/08/041.1106000.000%1.1104951.1127551.1129541.1129531.110685
토요일 2019/08/031.1106000.000%1.1108851.1129511.1129531.1129531.112953
금요일 2019/08/021.110600+0.625%1.1052951.1093991.1295091.1083221.111345
목요일 2019/08/011.103700-1.022%1.1027181.1055501.1094161.1073581.108277
수요일 2019/07/311.115100-0.027%1.1061341.1139491.1161941.1155731.107543
화요일 2019/07/301.115400+0.315%1.1132821.1145741.1158591.1146531.115575
월요일 2019/07/291.111900-0.171%1.1114081.1131111.1150501.1128671.114554
일요일 2019/07/281.1138000.000%1.1125021.1145871.1147531.1147521.112607
토요일 2019/07/271.1138000.000%1.1126951.1147511.1147521.1147521.114752
금요일 2019/07/261.113800+0.207%1.1113581.1137271.1150801.1147061.112837
목요일 2019/07/251.111500-0.224%1.1066311.1140691.1186561.1142091.114654
수요일 2019/07/241.114000-0.295%1.1129421.1144301.1155231.1152251.114209
화요일 2019/07/231.117300-0.374%1.1145841.1179011.1209571.1209251.115448
월요일 2019/07/221.121500-0.098%1.1206501.1216481.1225911.1218051.120919
일요일 2019/07/211.1226000.000%1.1214471.1231901.1233491.1233491.121591
토요일 2019/07/201.1226000.000%1.1221151.1233481.1233491.1233491.123349
금요일 2019/07/191.122600+0.089%1.1205301.1243341.1281651.1277521.122203
목요일 2019/07/181.121600+0.009%1.1205861.1234901.1279551.1227441.127593
수요일 2019/07/171.121500-0.071%1.1200651.1217301.1232551.1208501.122588
화요일 2019/07/161.122300-0.408%1.1210641.1247681.1264501.1260821.121604
월요일 2019/07/151.126900+0.142%1.1254481.1268551.1284501.1269451.125790
일요일 2019/07/141.1253000.000%1.1269951.1286011.1287511.1287511.127002
토요일 2019/07/131.1253000.000%1.1287511.1287511.1287511.1287511.128751
금요일 2019/07/121.125300-0.284%1.1239301.1261691.1276541.1253721.127136
목요일 2019/07/111.128500+0.579%1.1246571.1264421.1285401.1253631.125397
수요일 2019/07/101.122000+0.134%1.1202001.1226401.1262541.1208371.125112
화요일 2019/07/091.120500-0.089%1.1194941.1209281.1219601.1216611.120822
월요일 2019/07/081.121500-0.400%1.1207001.1221951.1234731.1227631.121458
일요일 2019/07/071.1260001.1218121.1230931.1231551.1231531.122498
최소최대평균표준 편차변동 추이
1.0707001.1854001.1105790.0213017.3082

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / USD 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).