fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 66 423 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.178 USD
1 EUR=129.61 JPY
1 EUR=0.8536 GBP
1 USD=110.03 JPY
1 USD=0.9279 CHF
1 GBP=1.38 USD
1 USD=1.266 CAD
1 USD=1.3677 AUD
1 EUR=1.0931 CHF
1 EUR=1 386 KRW
1 USD=1 177 KRW
Fxtop.com :
회사 소개
참조
문의
© 2020 FXTOP
현재 환율 : 2021/09/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2021/09/19
1 EUR-유로존 [유로 / €]=1.178 USD-미국 [미국 달러 / $]1 EUR=1.178 USD
1 USD-미국 [미국 달러 / $]=0.8489 EUR-유로존 [유로 / €]1 USD=0.848896 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/08/01 / 2021/09/20
날짜EUR/USD (참고 가격 **)%최소 평균 최대 처음마지막
월요일 2021/09/201.1723461.1725671.1728851.1728071.172697
일요일 2021/09/191.1780000.000%1.1725001.1726521.1735001.1725901.172890
토요일 2021/09/181.1780000.000%1.1725251.1725841.1725901.1725251.172590
금요일 2021/09/171.178000+0.145%1.1724651.1758141.1788351.1768511.172525
목요일 2021/09/161.176300-0.516%1.1751361.1784071.1821791.1818891.176851
수요일 2021/09/151.182400+0.085%1.1799501.1812621.1831501.1805331.181621
화요일 2021/09/141.181400+0.289%1.1799501.1815801.1845501.1810211.180658
월요일 2021/09/131.178000-0.515%1.1770551.1798921.1817191.1814601.181105
일요일 2021/09/121.1841000.000%1.1810701.1814681.1817051.1814701.181550
토요일 2021/09/111.1841000.000%1.1810701.1814371.1814701.1810701.181470
금요일 2021/09/101.184100+0.025%1.1809791.1827161.1851501.1824451.181070
목요일 2021/09/091.183800+0.093%1.1805751.1823821.1840501.1819201.182529
수요일 2021/09/081.182700-0.278%1.1802821.1829361.1852501.1844061.181691
화요일 2021/09/071.186000-0.034%1.1838251.1863221.1886331.1870921.184532
월요일 2021/09/061.186400-0.067%1.1856701.1869971.1887791.1880801.187250
일요일 2021/09/051.1872000.000%1.1879001.1883331.1885001.1883501.187920
토요일 2021/09/041.1872000.000%1.1878751.1883081.1883501.1879051.188350
금요일 2021/09/031.187200+0.219%1.1867821.1880391.1906191.1875041.188350
목요일 2021/09/021.184600+0.245%1.1834501.1852791.1877931.1841331.187505
수요일 2021/09/011.181700-0.144%1.1837501.1841731.1848501.1845501.183929
화요일 2021/08/311.183400+0.280%1.1795201.1815461.1843921.1798001.181056
월요일 2021/08/301.180100+0.340%1.1784181.1799411.1810581.1797671.179851
일요일 2021/08/291.1761000.000%1.1792551.1795401.1797301.1795401.179621
토요일 2021/08/281.1761000.000%1.1795401.1795571.1797301.1797301.179540
금요일 2021/08/271.176100-0.051%1.1735641.1769411.1802501.1753631.179730
목요일 2021/08/261.176700+0.264%1.1747501.1762811.1779941.1772671.175537
수요일 2021/08/251.173600-0.034%1.1728211.1750181.1775811.1757171.177142
화요일 2021/08/241.174000+0.188%1.1727801.1744531.1764501.1747221.175620
월요일 2021/08/231.171800+0.403%1.1693051.1724591.1751501.1695001.174626
일요일 2021/08/221.1671000.000%1.1693651.1696841.1700711.1697001.169500
토요일 2021/08/211.1671000.000%1.1697001.1697281.1700501.1697001.169700
금요일 2021/08/201.167100-0.214%1.1664601.1684191.1705501.1677401.169700
목요일 2021/08/191.169600-0.230%1.1668411.1687151.1717501.1709811.167816
수요일 2021/08/181.172300-0.374%1.1695051.1713721.1734271.1711451.171138
화요일 2021/08/171.176700-0.042%1.1707541.1751101.1783491.1777661.171193
월요일 2021/08/161.177200+0.059%1.1767681.1784981.1801501.1794301.177908
일요일 2021/08/151.1765000.000%1.1794151.1796311.1796701.1796401.179430
토요일 2021/08/141.1765000.000%1.1796401.1796411.1796501.1796401.179640
금요일 2021/08/131.176500+0.221%1.1730691.1760841.1805501.1731241.179640
목요일 2021/08/121.173900+0.179%1.1724501.1738071.1749521.1740501.173161
수요일 2021/08/111.171800-0.034%1.1706111.1725991.1752191.1720921.174129
화요일 2021/08/101.172200-0.332%1.1710361.1727791.1742501.1738881.172190
월요일 2021/08/091.176100-0.390%1.1735091.1753111.1771421.1759521.173644
일요일 2021/08/081.1807000.000%1.1759501.1762881.1766791.1762801.176042
토요일 2021/08/071.1807000.000%1.1761351.1762831.1763191.1763191.176280
금요일 2021/08/061.180700-0.363%1.1753601.1799091.1837181.1834391.176319
목요일 2021/08/051.185000-0.093%1.1829491.1838421.1857501.1836631.183439
수요일 2021/08/041.186100-0.202%1.1833971.1859211.1900501.1863311.183663
화요일 2021/08/031.188500-0.008%1.1855291.1873501.1894501.1872331.186331
월요일 2021/08/021.188600-0.042%1.1858141.1874931.1897501.1865001.187148
일요일 2021/08/011.1891000.000%1.1865001.1866911.1870071.1867001.186660
토요일 2021/07/311.1891000.000%1.1867001.1867041.1867451.1867001.186700
금요일 2021/07/301.189100+0.152%1.1853751.1879371.1909501.1887991.186745
목요일 2021/07/291.187300+0.559%1.1841291.1869711.1894921.1844621.188870
수요일 2021/07/281.180700-0.025%1.1778491.1816631.1850451.1818581.184476
화요일 2021/07/271.181000+0.195%1.1771421.1807031.1840701.1803241.181831
월요일 2021/07/261.178700+0.170%1.1764151.1790091.1815791.1775001.180366
일요일 2021/07/251.1767000.000%1.1770001.1771671.1775751.1771301.177500
토요일 2021/07/241.1767000.000%1.1771301.1771321.1771501.1771501.177130
금요일 2021/07/231.176700-0.068%1.1755651.1770961.1785021.1771421.177130
목요일 2021/07/221.177500+0.025%1.1758001.1787951.1829491.1796701.177212
수요일 2021/07/211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
화요일 2021/07/201.177500+0.076%1.1756751.1784451.1802501.1798041.178085
월요일 2021/07/191.176600-0.305%1.1763941.1796971.1822921.1809451.179697
일요일 2021/07/181.1802000.000%1.1805001.1805851.1815001.1805401.180930
토요일 2021/07/171.1802000.000%1.1805251.1805501.1806651.1806651.180540
금요일 2021/07/161.180200-0.059%1.1792501.1808611.1821801.1813071.180665
목요일 2021/07/151.180900-0.025%1.1797981.1823721.1850101.1836491.181329
수요일 2021/07/141.181200-0.270%1.1772251.1803191.1839961.1777801.183677
화요일 2021/07/131.184400-0.067%1.1772391.1834321.1876271.1862331.177933
월요일 2021/07/121.185200-0.051%1.1836351.1864211.1880711.1876251.186287
일요일 2021/07/111.1858000.000%1.1873451.1876761.1880001.1877001.187400
토요일 2021/07/101.1858000.000%1.1877001.1877071.1877751.1877001.187700
금요일 2021/07/091.185800+0.169%1.1824871.1853521.1880661.1844761.187775
목요일 2021/07/081.183800+0.059%1.1783911.1821641.1865991.1793501.184504
수요일 2021/07/071.183100-0.059%1.1782101.1814531.1839951.1821801.179476
화요일 2021/07/061.183800-0.236%1.1809091.1848531.1894901.1862891.182152
월요일 2021/07/051.186600+0.364%1.1850501.1863821.1880501.1868941.186268
일요일 2021/07/041.1823000.000%1.1862471.1865001.1869511.1865001.186951
토요일 2021/07/031.1823000.000%1.1864851.1864991.1865001.1864851.186500
금요일 2021/07/021.182300-0.513%1.1818911.1844391.1873611.1849531.186500
목요일 2021/07/011.1884000.000%1.1837751.1853851.1883191.1859501.184945
수요일 2021/06/301.188400-0.034%1.1845461.1875651.1909041.1898881.185910
화요일 2021/06/291.188800-0.185%1.1880081.1910451.1928891.1926841.190002
월요일 2021/06/281.191000-0.335%1.1904271.1928801.1944621.1937231.192602
일요일 2021/06/271.1950000.000%1.1932301.1935991.1938021.1936101.193739
토요일 2021/06/261.1950000.000%1.1936101.1936221.1937501.1937501.193610
금요일 2021/06/251.195000+0.117%1.1926001.1941091.1974111.1930351.193750
목요일 2021/06/241.193600-0.126%1.1919501.1932541.1956361.1928041.193090
수요일 2021/06/231.195100+0.479%1.1915471.1935831.1969381.1938881.192763
화요일 2021/06/221.189400+0.025%1.1882061.1911681.1952501.1918391.194008
월요일 2021/06/211.189100-0.059%1.1848211.1889771.1921881.1868801.191817
일요일 2021/06/201.1898000.000%1.1855001.1863681.1875921.1864351.186704
토요일 2021/06/191.1898000.000%1.1863501.1864281.1864351.1863501.186435
금요일 2021/06/181.189800-0.327%1.1849731.1895231.1926111.1907531.186350
목요일 2021/06/171.193700-1.542%1.1892521.1952871.2005731.1992501.190763
수요일 2021/06/161.212400+0.132%1.1992351.2104591.2134381.2128271.199250
화요일 2021/06/151.210800-0.033%1.2102511.2124141.2147711.2120041.212827
월요일 2021/06/141.211200-0.107%1.2094791.2113281.2130051.2110881.212004
일요일 2021/06/131.2125000.000%1.2105001.2108561.2110791.2108951.210727
토요일 2021/06/121.2125000.000%1.2108501.2108911.2108951.2108501.210895
금요일 2021/06/111.212500-0.402%1.2093401.2147801.2193501.2174111.210850
목요일 2021/06/101.217400-0.172%1.2144991.2171831.2191631.2179011.217437
수요일 2021/06/091.219500+0.107%1.2169881.2183391.2217491.2172781.217875
화요일 2021/06/081.218200+0.164%1.2165501.2180281.2202231.2192211.217290
월요일 2021/06/071.216200+0.371%1.2144691.2173071.2201301.2165001.219156
일요일 2021/06/061.2117000.000%1.2160001.2166171.2167261.2166551.216353
토요일 2021/06/051.2117000.000%1.2166551.2166611.2167261.2166551.216655
금요일 2021/06/041.211700-0.574%1.2105091.2137141.2186191.2127171.216726
목요일 2021/06/031.218700+0.008%1.2118641.2172891.2214411.2212501.212717
수요일 2021/06/021.218600-0.319%1.2165381.2206771.2227951.2214411.221157
화요일 2021/06/011.222500+0.197%1.2211881.2229161.2253781.2227921.221411
월요일 2021/05/311.220100+0.486%1.2183761.2204901.2232451.2197281.222796
일요일 2021/05/301.2142000.000%1.2192351.2192931.2201001.2192551.219720
토요일 2021/05/291.2142000.000%1.2192501.2192551.2192551.2192501.219255
금요일 2021/05/281.214200-0.459%1.2133051.2184791.2204281.2194901.219250
목요일 2021/05/271.219800-0.253%1.2175301.2194881.2215491.2193561.219663
수요일 2021/05/261.222900-0.285%1.2182491.2230601.2263501.2250251.219367
화요일 2021/05/251.226400+0.426%1.2212031.2240491.2265501.2215971.224995
월요일 2021/05/241.221200+0.197%1.2172931.2200351.2229051.2180051.221750
일요일 2021/05/231.2188000.000%1.2175001.2180751.2181311.2181251.218005
토요일 2021/05/221.2188000.000%1.2180001.2181141.2181251.2180001.218125
금요일 2021/05/211.218800-0.123%1.2162421.2209551.2240501.2229501.218000
목요일 2021/05/201.220300-0.074%1.2169521.2198161.2230941.2175861.222941
수요일 2021/05/191.221200-0.082%1.2162271.2213801.2246501.2225091.217597
화요일 2021/05/181.222200+0.651%1.2152001.2196441.2231501.2152001.222645
월요일 2021/05/171.214300+0.165%1.2127091.2146241.2168501.2141671.215364
일요일 2021/05/161.2123000.000%1.2139971.2145741.2146551.2145901.214181
토요일 2021/05/151.2123000.000%1.2144421.2145741.2145901.2144421.214590
금요일 2021/05/141.212300+0.348%1.2071101.2112961.2147661.2081751.214590
목요일 2021/05/131.208100-0.305%1.2053491.2079011.2105061.2072891.208315
수요일 2021/05/121.211800-0.427%1.2066291.2112591.2150771.2150301.207289
화요일 2021/05/111.217000+0.008%1.2125111.2150821.2179301.2133001.215030
월요일 2021/05/101.216900+0.912%1.2127111.2157661.2177271.2168751.213300
일요일 2021/05/091.2059000.000%1.2160791.2163541.2170001.2163251.216885
토요일 2021/05/081.2059000.000%1.2163251.2163401.2165001.2165001.216325
금요일 2021/05/071.205900-0.008%1.2053061.2101151.2171001.2063381.216500
목요일 2021/05/061.206000+0.458%1.1993641.2033851.2069641.2007181.206353
수요일 2021/05/051.200500-0.133%1.1986891.2007441.2027941.2011651.200682
화요일 2021/05/041.202100-0.191%1.1999691.2028421.2065641.2064181.201205
월요일 2021/05/031.204400-0.315%1.2013451.2044041.2076501.2029641.206418
일요일 2021/05/021.2082000.000%1.2019501.2021451.2035751.2019951.202964
토요일 2021/05/011.2082000.000%1.2019501.2019911.2019951.2019501.201995
금요일 2021/04/301.208200-0.388%1.2016701.2082141.2127141.2124121.201950
목요일 2021/04/291.212900+0.489%1.2103971.2125401.2150441.2125331.212265
수요일 2021/04/281.207000-0.149%1.2056941.2085201.2133201.2092331.212706
화요일 2021/04/271.208800+0.025%1.2057561.2077731.2094501.2086271.209090
월요일 2021/04/261.208500+0.157%1.2063381.2094121.2116761.2094311.208627
일요일 2021/04/251.2066000.000%1.2092401.2096761.2098501.2097151.209438
토요일 2021/04/241.2066000.000%1.2097151.2097271.2098501.2098501.209715
금요일 2021/04/231.206600+0.166%1.2013091.2052291.2102081.2016921.209850
목요일 2021/04/221.204600+0.325%1.1994301.2031181.2068621.2036081.201637
수요일 2021/04/211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
화요일 2021/04/201.205100+0.133%1.2022481.2046161.2079481.2037751.203601
월요일 2021/04/191.203500+0.409%1.1942941.2004401.2047251.1976621.203739
일요일 2021/04/181.1986000.000%1.1973451.1981191.1982351.1981951.197750
토요일 2021/04/171.1986000.000%1.1981951.1981981.1982401.1982351.198195
금요일 2021/04/161.198600+0.134%1.1950791.1973751.1993281.1967591.198195
목요일 2021/04/151.197000+0.050%1.1956501.1974521.1992781.1979301.196852
수요일 2021/04/141.196400+0.572%1.1948771.1965031.1987171.1950431.197890
화요일 2021/04/131.189600-0.067%1.1884181.1914851.1955071.1912771.195036
월요일 2021/04/121.190400+0.135%1.1872501.1901001.1920421.1894501.191187
일요일 2021/04/111.1888000.000%1.1889761.1900051.1904551.1900801.189500
토요일 2021/04/101.1888000.000%1.1900001.1900731.1900801.1900001.190080
금요일 2021/04/091.188800+0.126%1.1868241.1899521.1920301.1916101.190000
목요일 2021/04/081.187300-0.093%1.1861481.1887001.1926021.1869411.191939
수요일 2021/04/071.188400+0.610%1.1861761.1878411.1913631.1871901.186901
화요일 2021/04/061.181200+0.562%1.1796141.1828031.1879361.1814721.187197
월요일 2021/04/051.1746000.000%1.1739091.1777101.1820501.1756611.181314
일요일 2021/04/041.1746000.000%1.1755001.1759161.1760501.1759301.175675
토요일 2021/04/031.1746000.000%1.1759301.1759411.1760501.1760501.175930
금요일 2021/04/021.1746000.000%1.1751091.1771261.1785851.1776891.175930
목요일 2021/04/011.174600+0.179%1.1714471.1744671.1779901.1730191.177669
수요일 2021/03/311.172500-0.136%1.1704071.1727271.1758271.1717491.172780
화요일 2021/03/301.174100-0.365%1.1712821.1742741.1774391.1766441.171784
월요일 2021/03/291.178400+0.017%1.1757761.1778241.1793281.1790001.176713
일요일 2021/03/281.1782000.000%1.1789501.1820021.1824501.1824501.179500
토요일 2021/03/271.1782000.000%1.1794221.1822741.1824501.1794221.182450
금요일 2021/03/261.178200-0.169%1.1772001.1785581.1824501.1772001.179422
목요일 2021/03/251.180200-0.195%1.1761911.1800041.1828731.1810501.177184
수요일 2021/03/241.182500-0.488%1.1809451.1831301.1850521.1849051.181190
화요일 2021/03/231.188300-0.361%1.1843781.1892131.1941761.1934151.185002
월요일 2021/03/221.192600+0.294%1.1875641.1911651.1946031.1885551.193417
일요일 2021/03/211.1891000.000%1.1873501.1940261.1948501.1948501.188623
토요일 2021/03/201.1891000.000%1.1904651.1948331.1948501.1946501.194850
금요일 2021/03/191.189100-0.176%1.1874581.1910251.1948801.1917551.194850
목요일 2021/03/181.191200+0.042%1.1906681.1943641.1989491.1978341.191846
수요일 2021/03/171.190700-0.159%1.1887281.1918181.1986681.1901901.198025
화요일 2021/03/161.192600+0.050%1.1884041.1920201.1951501.1924621.190450
월요일 2021/03/151.192000-0.109%1.1911501.1934261.1964941.1946931.192492
일요일 2021/03/141.1933000.000%1.1944221.1953001.1955001.1953251.194800
토요일 2021/03/131.1933000.000%1.1953251.1953261.1953411.1953411.195325
금요일 2021/03/121.193300-0.301%1.1910221.1949641.1989011.1982931.195341
목요일 2021/03/111.196900+0.647%1.1916751.1952401.1990501.1926001.198330
수요일 2021/03/101.189200-0.017%1.1869501.1897581.1931751.1902141.192592
화요일 2021/03/091.189400+0.236%1.1835791.1880681.1914501.1848161.190207
월요일 2021/03/081.186600-0.603%1.1844121.1882261.1931781.1920701.184865
일요일 2021/03/071.1938000.000%1.1911261.1916371.1925001.1916101.192010
토요일 2021/03/061.1938000.000%1.1911151.1915811.1916101.1911261.191610
금요일 2021/03/051.193800-0.798%1.1897611.1936401.1977201.1975601.191126
목요일 2021/03/041.203400-0.116%1.1962511.2030511.2066291.2062801.197741
수요일 2021/03/031.204800+0.166%1.2044351.2076661.2110131.2084001.206309
화요일 2021/03/021.202800-0.207%1.1993641.2043531.2095501.2051501.208423
월요일 2021/03/011.205300-0.561%1.2029571.2061631.2101041.2072701.205066
일요일 2021/02/281.2121000.000%1.2069251.2072041.2077801.2072101.207215
토요일 2021/02/271.2121000.000%1.2072081.2072101.2072101.2072081.207210
금요일 2021/02/261.212100-0.851%1.2062511.2124931.2183681.2183681.207210
목요일 2021/02/251.222500+0.650%1.2156211.2193561.2241181.2163001.223055
수요일 2021/02/241.214600+0.025%1.2111001.2152271.2173671.2151051.216360
화요일 2021/02/231.214300+0.082%1.2136441.2157571.2177971.2160351.214986
월요일 2021/02/221.213300-0.049%1.2091831.2134851.2169941.2121801.216035
일요일 2021/02/211.2139000.000%1.2115001.2118311.2126651.2118251.212135
토요일 2021/02/201.2139000.000%1.2117901.2118231.2118251.2117901.211825
금요일 2021/02/191.213900+0.455%1.2082771.2113301.2145511.2091571.211790
목요일 2021/02/181.208400+0.199%1.2035941.2064661.2094871.2045221.209183
수요일 2021/02/171.206000-0.684%1.2025231.2064731.2103681.2102281.204471
화요일 2021/02/161.214300+0.115%1.2095481.2131241.2169501.2129001.210217
월요일 2021/02/151.212900+0.173%1.2117031.2131631.2145501.2123491.212900
일요일 2021/02/141.2108000.000%1.2115001.2120581.2126501.2120501.212417
토요일 2021/02/131.2108000.000%1.2113161.2120211.2120501.2113161.212050
금요일 2021/02/121.210800-0.321%1.2082501.2116771.2134481.2132931.211316
목요일 2021/02/111.214700+0.165%1.2113501.2127671.2149491.2119741.213327
수요일 2021/02/101.212700+0.190%1.2109441.2125481.2143361.2117611.211887
화요일 2021/02/091.210400+0.657%1.2043851.2091701.2121501.2050521.211754
월요일 2021/02/081.202500+0.350%1.2021041.2040971.2067081.2043331.205110
일요일 2021/02/071.1983000.000%1.2035001.2047931.2049051.2049051.204330
토요일 2021/02/061.1983000.000%1.2048771.2049041.2049051.2048771.204905
금요일 2021/02/051.198300-0.108%1.1953111.1994901.2049581.1963301.204877
목요일 2021/02/041.199600-0.175%1.1958001.1996001.2042551.2033921.196458
수요일 2021/02/031.201700-0.224%1.2004591.2031241.2049571.2044061.203398
화요일 2021/02/021.204400-0.331%1.2012231.2051691.2087591.2062301.204378
월요일 2021/02/011.208400-0.428%1.2056401.2098081.2135551.2128711.206345
일요일 2021/01/311.2136000.000%1.2127401.2136821.2140401.2137501.212996
토요일 2021/01/301.2136000.000%1.2137501.2137511.2137701.2137701.213750
금요일 2021/01/291.213600+0.372%1.2094491.2123131.2155511.2119311.213770
목요일 2021/01/281.209100-0.190%1.2082041.2109941.2142501.2108881.212114
수요일 2021/01/271.211400-0.239%1.2061631.2130001.2169961.2161801.210844
화요일 2021/01/261.214300-0.074%1.2108081.2145661.2174561.2141811.216176
월요일 2021/01/251.215200-0.049%1.2116881.2156181.2184501.2166551.214145
일요일 2021/01/241.2158000.000%1.2163601.2174051.2175001.2174501.216700
토요일 2021/01/231.2158000.000%1.2172001.2174411.2174501.2172001.217450
금요일 2021/01/221.2158000.000%1.2151631.2170261.2187171.2166921.217200
목요일 2021/01/211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
수요일 2021/01/201.210100-0.256%1.2077371.2123191.2158511.2128641.210991
화요일 2021/01/191.213200+0.564%1.2074161.2112611.2144541.2078171.212852
월요일 2021/01/181.206400-0.487%1.2055091.2073221.2085831.2078901.207861
일요일 2021/01/171.2123000.000%1.2075301.2080081.2090001.2079501.207861
토요일 2021/01/161.2123000.000%1.2075151.2079261.2079501.2075301.207950
금요일 2021/01/151.212300-0.008%1.2075301.2120721.2161831.2155041.207530
목요일 2021/01/141.212400-0.345%1.2112771.2150901.2178501.2156501.215606
수요일 2021/01/131.216600+0.041%1.2142481.2185251.2223401.2205321.215621
화요일 2021/01/121.216100-0.016%1.2138501.2163951.2209491.2153661.220487
월요일 2021/01/111.216300-0.710%1.2134381.2169761.2220001.2218221.215365
일요일 2021/01/101.2250000.000%1.2215001.2224681.2227911.2225001.221881
토요일 2021/01/091.2250000.000%1.2219751.2224731.2225001.2219751.222500
금요일 2021/01/081.225000-0.212%1.2194161.2244191.2281771.2266881.221975
목요일 2021/01/071.227600-0.503%1.2246271.2291261.2344221.2327341.226911
수요일 2021/01/061.233800+0.546%1.2266551.2312541.2349491.2295131.232681
화요일 2021/01/051.227100-0.203%1.2247301.2276151.2303531.2250321.229566
월요일 2021/01/041.229600+0.204%1.2169841.2262921.2308501.2234361.225035
일요일 2021/01/031.2271000.000%1.2135001.2147811.2245001.2135001.223399
토요일 2021/01/021.2271000.000%1.2135001.2137271.2175761.2175761.213500
금요일 2021/01/011.2271000.000%1.2132921.2166411.2215501.2213501.217576
목요일 2020/12/311.227100-0.081%1.2210681.2268421.2309131.2297781.221350
수요일 2020/12/301.228100+0.179%1.2251671.2281351.2308371.2251821.229800
화요일 2020/12/291.225900+0.327%1.2208561.2244191.2274491.2209531.225347
월요일 2020/12/281.221900+0.213%1.2183011.2214191.2250501.2185001.220972
일요일 2020/12/271.2193000.000%1.2185001.2280151.2283501.2283501.218500
토요일 2020/12/261.2193000.000%1.2192091.2278531.2283501.2192091.228350
금요일 2020/12/251.2193000.000%1.2165001.2194261.2283501.2184701.219209
목요일 2020/12/241.219300+0.222%1.2178561.2195011.2215961.2190291.218185
수요일 2020/12/231.216600-0.596%1.2157391.2185701.2219041.2163981.219217
화요일 2020/12/221.223900+0.542%1.2152191.2209111.2257501.2239081.216390
월요일 2020/12/211.217300-0.702%1.2130401.2205621.2251901.2230471.223863
일요일 2020/12/201.2259000.000%1.2215001.2253541.2257501.2257501.223294
토요일 2020/12/191.2259000.000%1.2256801.2257461.2257501.2257501.225750
금요일 2020/12/181.225900+0.106%1.2226961.2250211.2267761.2267611.225680
목요일 2020/12/171.224600+0.468%1.2188851.2236671.2273501.2198471.226738
수요일 2020/12/161.218900+0.404%1.2127461.2175661.2211501.2151411.219877
화요일 2020/12/151.214000-0.181%1.2126581.2152611.2167741.2144691.215250
월요일 2020/12/141.216200+0.289%1.2117171.2144641.2173671.2135491.214480
일요일 2020/12/131.2127000.000%1.2111501.2114691.2141781.2111601.213666
토요일 2020/12/121.2127000.000%1.2111501.2111591.2111601.2111501.211160
금요일 2020/12/111.212700+0.099%1.2107491.2131731.2162711.2140631.211150
목요일 2020/12/101.211500+0.050%1.2075761.2106841.2156571.2080801.214079
수요일 2020/12/091.210900-0.041%1.2060031.2105941.2147501.2105661.208065
화요일 2020/12/081.211400-0.115%1.2096801.2113261.2133791.2110571.210522
월요일 2020/12/071.212800-0.255%1.2080431.2123261.2163161.2127901.211028
일요일 2020/12/061.2159000.000%1.2115001.2122751.2132541.2123051.212753
토요일 2020/12/051.2159000.000%1.2120501.2122911.2123051.2120501.212305
금요일 2020/12/041.215900+0.066%1.2110861.2148521.2177381.2144471.212050
목요일 2020/12/031.215100+0.704%1.2102071.2131061.2174261.2112991.214478
수요일 2020/12/021.206600+0.819%1.2040431.2077611.2118351.2072561.211313
화요일 2020/12/011.196800-0.100%1.1930361.1990501.2074741.1932461.207256
월요일 2020/11/301.198000+0.486%1.1924421.1966521.2001701.1967591.193203
일요일 2020/11/291.1922000.000%1.1959301.1963511.1968091.1963751.196809
토요일 2020/11/281.1922000.000%1.1963001.1963711.1963751.1963001.196375
금요일 2020/11/271.192200+0.185%1.1908961.1933551.1963941.1910481.196300
목요일 2020/11/261.190000+0.084%1.1886581.1915551.1940511.1915331.191046
수요일 2020/11/251.189000+0.211%1.1882081.1904851.1927691.1892091.191580
화요일 2020/11/241.186500-0.302%1.1838511.1859601.1893511.1839711.186101
월요일 2020/11/231.190100+0.320%1.1802821.1864911.1905541.1857261.183965
일요일 2020/11/221.1863000.000%1.1852601.1856501.1858401.1856651.185733
토요일 2020/11/211.1863000.000%1.1856651.1856661.1856801.1856801.185665
금요일 2020/11/201.186300+0.262%1.1850441.1867321.1890541.1870491.185680
목요일 2020/11/191.183200-0.303%1.1817051.1845711.1882061.1852531.187083
수요일 2020/11/181.186800-0.118%1.1849821.1867041.1890391.1863101.185170
화요일 2020/11/171.188200+0.440%1.1845181.1865561.1892371.1856001.186303
월요일 2020/11/161.183000+0.127%1.1814401.1844771.1868381.1837471.185679
일요일 2020/11/151.1815000.000%1.1834051.1836041.1844001.1835401.183698
토요일 2020/11/141.1815000.000%1.1835401.1835421.1835801.1835801.183540
금요일 2020/11/131.181500+0.204%1.1799341.1817641.1836501.1806581.183580
목요일 2020/11/121.179100+0.212%1.1759241.1793341.1821501.1777591.180672
수요일 2020/11/111.176600-0.356%1.1746501.1792141.1832291.1819071.177752
화요일 2020/11/101.180800-0.631%1.1780441.1818301.1843221.1817191.181886
월요일 2020/11/091.188300+0.110%1.1800731.1865471.1918881.1888701.181565
일요일 2020/11/081.1870000.000%1.1874101.1875971.1890251.1874351.188884
토요일 2020/11/071.1870000.000%1.1874101.1874341.1874451.1874101.187435
금요일 2020/11/061.187000+0.127%1.1795861.1852761.1890251.1823831.187410
목요일 2020/11/051.185500+1.143%1.1712411.1783051.1855861.1721471.182312
수요일 2020/11/041.172100+0.162%1.1607321.1695901.1767511.1725801.172147
화요일 2020/11/031.170200+0.429%1.1637401.1686261.1740501.1641221.172605
월요일 2020/11/021.165200-0.393%1.1620661.1638291.1655501.1644221.164109
일요일 2020/11/011.1698000.000%1.1644091.1673951.1677501.1677501.164432
토요일 2020/10/311.1698000.000%1.1675371.1677421.1677501.1675371.167750
금요일 2020/10/301.169800-0.051%1.1640101.1671581.1703091.1669701.167537
목요일 2020/10/291.170400-0.196%1.1650331.1714191.1758271.1749491.166970
수요일 2020/10/281.172700-0.887%1.1719001.1757941.1786921.1779961.174951
화요일 2020/10/271.183200+0.110%1.1769901.1817411.1837611.1807141.178078
월요일 2020/10/261.181900-0.312%1.1803581.1824281.1850521.1843501.180756
일요일 2020/10/251.1856000.000%1.1842171.1861191.1862501.1862501.184259
토요일 2020/10/241.1856000.000%1.1860301.1862311.1862501.1860301.186250
금요일 2020/10/231.185600+0.296%1.1787661.1830381.1865151.1821521.186030
목요일 2020/10/221.182100-0.262%1.1813001.1836431.1868051.1861021.182117
수요일 2020/10/211.185200+0.356%1.1823111.1852971.1880691.1824481.186299
화요일 2020/10/201.181000+0.212%1.1762281.1798521.1839291.1767821.182450
월요일 2020/10/191.178500+0.375%1.1704091.1746791.1793851.1720381.176782
일요일 2020/10/181.1741000.000%1.1715001.1715741.1725671.1715001.172051
토요일 2020/10/171.1741000.000%1.1715001.1715131.1716501.1716411.171500
금요일 2020/10/161.174100+0.368%1.1693501.1714711.1745361.1710941.171641
목요일 2020/10/151.169800-0.443%1.1689071.1722931.1758481.1748531.170933
수요일 2020/10/141.175000-0.314%1.1720551.1746961.1769901.1745501.174949
화요일 2020/10/131.178700-0.102%1.1732061.1777531.1816501.1814121.174584
월요일 2020/10/121.179900+0.034%1.1786501.1811821.1825881.1813981.181265
일요일 2020/10/111.1795000.000%1.1805001.1828581.1830851.1830851.181398
토요일 2020/10/101.1795000.000%1.1829301.1830731.1830851.1829301.183085
금요일 2020/10/091.179500+0.255%1.1758411.1795651.1831461.1760511.182930
목요일 2020/10/081.176500-0.042%1.1734951.1761321.1779941.1761451.175848
수요일 2020/10/071.177000-0.212%1.1724691.1753621.1781051.1732201.176510
화요일 2020/10/061.179500+0.229%1.1731931.1780801.1807001.1782501.173241
월요일 2020/10/051.176800+0.324%1.1709531.1752741.1795721.1711951.178058
일요일 2020/10/041.1730000.000%1.1710001.1716651.1717051.1717051.171345
토요일 2020/10/031.1730000.000%1.1716751.1717031.1717051.1716751.171705
금요일 2020/10/021.173000-0.187%1.1696801.1721911.1748501.1746791.171675
목요일 2020/10/011.175200+0.376%1.1717771.1741131.1766571.1724911.174535
수요일 2020/09/301.170800+0.051%1.1685721.1726091.1755071.1740531.172467
화요일 2020/09/291.170200+0.274%1.1663121.1698971.1745501.1664601.174108
월요일 2020/09/281.167000+0.309%1.1616031.1647931.1679311.1627351.166586
일요일 2020/09/271.1634000.000%1.1615001.1630711.1631501.1631501.162500
토요일 2020/09/261.1634000.000%1.1630881.1631451.1631501.1630881.163150
금요일 2020/09/251.163400-0.094%1.1613121.1649131.1684771.1670001.163150
목요일 2020/09/241.164500-0.402%1.1629331.1658331.1686411.1659061.167216
수요일 2020/09/231.169200-0.409%1.1652291.1686601.1718501.1706731.166183
화요일 2020/09/221.174000-0.399%1.1693101.1740671.1771621.1771621.170673
월요일 2020/09/211.178700-0.389%1.1732341.1806131.1871491.1843361.177309
일요일 2020/09/201.1833000.000%1.1839701.1840231.1850001.1839701.184687
토요일 2020/09/191.1833000.000%1.1839701.1839761.1840351.1840351.183970
금요일 2020/09/181.183300+0.305%1.1830891.1851031.1869791.1844971.184035
목요일 2020/09/171.179700-0.607%1.1741291.1800661.1852501.1816091.184722
수요일 2020/09/161.186900-0.193%1.1791691.1844191.1881501.1848831.181898
화요일 2020/09/151.189200+0.135%1.1841121.1871571.1899501.1866611.184890
월요일 2020/09/141.187600+0.186%1.1832711.1859211.1886501.1837051.186808
일요일 2020/09/131.1854000.000%1.1833411.1846401.1847501.1847501.183601
토요일 2020/09/121.1854000.000%1.1845601.1847361.1847501.1845601.184750
금요일 2020/09/111.185400+0.042%1.1820681.1840261.1875051.1820681.184560
목요일 2020/09/101.184900+0.646%1.1802541.1836481.1913911.1803311.182054
수요일 2020/09/091.177300-0.102%1.1753301.1785261.1830191.1771981.180358
화요일 2020/09/081.178500-0.330%1.1766851.1800321.1827271.1815301.177607
월요일 2020/09/071.182400-0.152%1.1811901.1827511.1848271.1839991.181432
일요일 2020/09/061.1842000.000%1.1835001.1839211.1848501.1838651.184518
토요일 2020/09/051.1842000.000%1.1838001.1838591.1838651.1838001.183865
금요일 2020/09/041.184200+0.245%1.1782381.1839891.1863171.1850871.183800
목요일 2020/09/031.181300-0.405%1.1789321.1831411.1863731.1855291.185086
수요일 2020/09/021.186100-1.051%1.1823621.1872231.1928691.1917521.185375
화요일 2020/09/011.198700+0.394%1.1897361.1958491.2010931.1939511.191632
월요일 2020/08/311.194000+0.210%1.1884741.1921561.1963231.1908661.193602
일요일 2020/08/301.1915000.000%1.1895001.1906111.1907811.1906501.190660
토요일 2020/08/291.1915000.000%1.1905001.1906391.1906501.1906501.190650
금요일 2020/08/281.191500+0.923%1.1811601.1874881.1919361.1820251.190505
목요일 2020/08/271.180600+0.144%1.1765881.1824631.1898181.1830161.182068
수요일 2020/08/261.178900-0.212%1.1775721.1819381.1839931.1835711.183285
화요일 2020/08/251.181400-0.279%1.1784461.1816111.1842711.1789641.183568
월요일 2020/08/241.184700+0.663%1.1785161.1807671.1850441.1797191.179016
일요일 2020/08/231.1769000.000%1.1789951.1795111.1800001.1795001.179830
토요일 2020/08/221.1769000.000%1.1795001.1795041.1796001.1795001.179500
금요일 2020/08/211.176900-0.684%1.1754851.1822261.1884971.1862201.179500
목요일 2020/08/201.185000-0.696%1.1806171.1845211.1868101.1843501.186162
수요일 2020/08/191.193300+0.227%1.1833411.1917401.1952431.1931821.184131
화요일 2020/08/181.190600+0.447%1.1868071.1908721.1964801.1875071.193332
월요일 2020/08/171.185300+0.339%1.1830051.1857221.1880361.1843201.187282
일요일 2020/08/161.1813000.000%1.1833061.1842361.1845001.1842401.184280
토요일 2020/08/151.1813000.000%1.1842401.1842411.1842651.1842451.184240
금요일 2020/08/141.181300-0.169%1.1784321.1819801.1850501.1814681.184245
목요일 2020/08/131.183300+0.527%1.1783431.1819271.1862501.1783431.181586
수요일 2020/08/121.177100-0.102%1.1712411.1759631.1812301.1743361.178409
화요일 2020/08/111.178300+0.170%1.1722851.1757051.1803801.1739781.174259
월요일 2020/08/101.176300-0.457%1.1736191.1769971.1800501.1786501.173979
일요일 2020/08/091.1817000.000%1.1785001.1788891.1792851.1788851.178500
토요일 2020/08/081.1817000.000%1.1785151.1788521.1788851.1785151.178885
금요일 2020/08/071.181700-0.220%1.1755501.1821171.1883581.1879501.178515
목요일 2020/08/061.184300-0.093%1.1820401.1865881.1911501.1868061.187768
수요일 2020/08/051.185400+0.756%1.1793081.1841381.1904971.1796971.186528
화요일 2020/08/041.176500+0.333%1.1723811.1771361.1805021.1761321.180221
월요일 2020/08/031.172600-1.030%1.1701041.1756131.1795521.1776761.176199
일요일 2020/08/021.1848000.000%1.1769971.1779541.1785001.1780001.177877
토요일 2020/08/011.1848001.1778811.1779891.1780001.1778811.178000
최소최대평균표준 편차변동 추이
1.1634001.2338001.1940650.0168685.7069

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / USD 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).