fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 104 450 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=1 468 KRW
1 USD=1 380 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/22
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/22
1 EUR-유로존 [유로 / €]=87.6399 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르]1 EUR=87.63993 YUN
1 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르]=0.0114 EUR-유로존 [유로 / €]1 YUN=0.01141 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1997-01-01 / 2024-04-22

달평균 EUR/YUN=최소 EUR/YUN=최대 EUR/YUN=실노동 일수
4/202487.63993087.63993087.63993016
3/202487.63993087.63993087.63993021
2/202487.63993087.63993087.63993021
1/202487.63993087.63993087.63993023
12/202387.63993087.63993087.63993021
11/202387.63993087.63993087.63993022
10/202387.63993087.63993087.63993022
9/202387.63993087.63993087.63993021
8/202387.63993087.63993087.63993023
7/202387.63993087.63993087.63993021
6/202387.63993087.63993087.63993022
5/202387.63993087.63993087.63993023
4/202387.63993087.63993087.63993020
3/202387.63993087.63993087.63993023
2/202387.63993087.63993087.63993020
1/202387.63993087.63993087.63993022
12/202287.63993087.63993087.63993021
11/202287.63993087.63993087.63993022
10/202287.63993087.63993087.63993021
9/202287.63993087.63993087.63993022
8/202287.63993087.63993087.63993023
7/202287.63993087.63993087.63993021
6/202287.63993087.63993087.63993022
5/202287.63993087.63993087.63993022
4/202287.63993087.63993087.63993019
3/202287.63993087.63993087.63993023
2/202287.63993087.63993087.63993020
1/202287.63993087.63993087.63993021
12/202187.63993087.63993087.63993023
11/202187.63993087.63993087.63993022
10/202187.63993087.63993087.63993021
9/202187.63993087.63993087.63993022
8/202187.63993087.63993087.63993022
7/202187.63993087.63993087.63993022
6/202187.63993087.63993087.63993022
5/202187.63993087.63993087.63993021
4/202187.63993087.63993087.63993020
3/202187.63993087.63993087.63993023
2/202187.63993087.63993087.63993020
1/202187.63993087.63993087.63993020
12/202087.63993087.63993087.63993022
11/202087.63993087.63993087.63993021
10/202087.63993087.63993087.63993022
9/202087.63993087.63993087.63993022
8/202087.63993087.63993087.63993021
7/202087.63993087.63993087.63993023
6/202087.63993087.63993087.63993022
5/202087.63993087.63993087.63993020
4/202087.63993087.63993087.63993020
3/202087.63993087.63993087.63993022
2/202087.63993087.63993087.63993020
1/202087.63993087.63993087.63993022
12/201987.63993087.63993087.63993020
11/201987.63993087.63993087.63993021
10/201987.63993087.63993087.63993023
9/201987.63993087.63993087.63993021
8/201987.63993087.63993087.63993022
7/201987.63993087.63993087.63993023
6/201987.63993087.63993087.63993020
5/201987.63993087.63993087.63993022
4/201987.63993087.63993087.63993020
3/201987.63993087.63993087.63993021
2/201987.63993087.63993087.63993020
1/201987.63993087.63993087.63993022
12/201887.63993087.63993087.63993019
11/201887.63993087.63993087.63993022
10/201887.63993087.63993087.63993023
9/201887.63993087.63993087.63993020
8/201887.63993087.63993087.63993023
7/201887.63993087.63993087.63993022
6/201887.63993087.63993087.63993021
5/201887.63993087.63993087.63993022
4/201887.63993087.63993087.63993020
3/201887.63993087.63993087.63993021
2/201887.63993087.63993087.63993020
1/201887.63993087.63993087.63993022
12/201787.63993087.63993087.63993019
11/201787.63993087.63993087.63993022
10/201787.63993087.63993087.63993022
9/201787.63993087.63993087.63993021
8/201787.63993087.63993087.63993023
7/201787.63993087.63993087.63993021
6/201787.63993087.63993087.63993022
5/201787.63993087.63993087.63993022
4/201787.63993087.63993087.63993018
3/201787.63993087.63993087.63993023
2/201787.63993087.63993087.63993020
1/201787.63993087.63993087.63993022
12/201687.63993087.63993087.63993021
11/201687.63993087.63993087.63993022
10/201687.63993087.63993087.63993021
9/201687.63993087.63993087.63993022
8/201687.63993087.63993087.63993023
7/201687.63993087.63993087.63993021
6/201687.63993087.63993087.63993022
5/201687.63993087.63993087.63993022
4/201687.63993087.63993087.63993021
3/201687.63993087.63993087.63993021
2/201687.63993087.63993087.63993021
1/201687.63993087.63993087.63993020
12/201587.63993087.63993087.63993022
11/201587.63993087.63993087.63993021
10/201587.63993087.63993087.63993022
9/201587.63993087.63993087.63993022
8/201587.63993087.63993087.63993021
7/201587.63993087.63993087.63993023
6/201587.63993087.63993087.63993022
5/201587.63993087.63993087.63993020
4/201587.63993087.63993087.63993020
3/201587.63993087.63993087.63993022
2/201587.63993087.63993087.63993020
1/201587.63993087.63993087.63993021
12/201487.63993087.63993087.63993021
11/201487.63993087.63993087.63993020
10/201487.63993087.63993087.63993023
9/201487.63993087.63993087.63993022
8/201487.63993087.63993087.63993021
7/201487.63993087.63993087.63993023
6/201487.63993087.63993087.63993021
5/201487.63993087.63993087.63993021
4/201487.63993087.63993087.63993020
3/201487.63993087.63993087.63993021
2/201487.63993087.63993087.63993020
1/201487.63993087.63993087.63993022
12/201387.63993087.63993087.63993020
11/201387.63993087.63993087.63993021
10/201387.63993087.63993087.63993023
9/201387.63993087.63993087.63993021
8/201387.63993087.63993087.63993022
7/201387.63993087.63993087.63993023
6/201387.63993087.63993087.63993020
5/201387.63993087.63993087.63993022
4/201387.63993087.63993087.63993021
3/201387.63993087.63993087.63993020
2/201387.63993087.63993087.63993020
1/201387.63993087.63993087.63993022
12/201287.63993087.63993087.63993019
11/201287.63993087.63993087.63993022
10/201287.63993087.63993087.63993023
9/201287.63993087.63993087.63993020
8/201287.63993087.63993087.63993023
7/201287.63993087.63993087.63993022
6/201287.63993087.63993087.63993021
5/201287.63993087.63993087.63993022
4/201287.63993087.63993087.63993019
3/201287.63993087.63993087.63993022
2/201287.63993087.63993087.63993021
1/201287.63993087.63993087.63993022
12/201187.63993087.63993087.63993021
11/201187.63993087.63993087.63993022
10/201187.63993087.63993087.63993021
9/201187.63993087.63993087.63993022
8/201187.63993087.63993087.63993023
7/201187.63993087.63993087.63993021
6/201187.63993087.63993087.63993022
5/201187.63993087.63993087.63993022
4/201187.63993087.63993087.63993019
3/201187.63993087.63993087.63993023
2/201187.63993087.63993087.63993020
1/201187.63993087.63993087.63993021
12/201087.63993087.63993087.63993023
11/201087.63993087.63993087.63993022
10/201087.63993087.63993087.63993021
9/201087.63993087.63993087.63993022
8/201087.63993087.63993087.63993022
7/201087.63993087.63993087.63993022
6/201087.63993087.63993087.63993022
5/201087.63993087.63993087.63993021
4/201087.63993087.63993087.63993020
3/201087.63993087.63993087.63993023
2/201087.63993087.63993087.63993020
1/201087.63993087.63993087.63993020
12/200987.63993087.63993087.63993022
11/200987.63993087.63993087.63993021
10/200987.63993087.63993087.63993022
9/200987.63993087.63993087.63993022
8/200987.63993087.63993087.63993021
7/200987.63993087.63993087.63993023
6/200987.63993087.63993087.63993022
5/200987.63993087.63993087.63993020
4/200987.63993087.63993087.63993020
3/200987.63993087.63993087.63993022
2/200987.63993087.63993087.63993020
1/200987.63993087.63993087.63993021
12/200887.63993087.63993087.63993021
11/200887.63993087.63993087.63993020
10/200887.63993087.63993087.63993023
9/200887.63993087.63993087.63993022
8/200887.63993087.63993087.63993021
7/200887.63993087.63993087.63993023
6/200887.63993087.63993087.63993021
5/200887.63993087.63993087.63993021
4/200887.63993087.63993087.63993022
3/200887.63993087.63993087.63993019
2/200887.63993087.63993087.63993021
1/200887.63993087.63993087.63993022
12/200787.63993087.63993087.63993019
11/200787.44540186.08804187.87271322
10/200784.95889984.21383786.23129223
9/200782.91562281.05634084.63762220
8/200781.30988580.01180082.47691523
7/200781.86565681.10409182.56644722
6/200780.09280579.30748180.76983821
5/200780.64639280.10133281.26524822
4/200780.67527979.69545381.46818819
3/200779.03807178.08984579.69545322
2/200778.03732077.14677578.96725920
1/200777.58629576.95577379.20601122
12/200678.86453378.16147179.57010819
11/200676.88658975.81573178.78819522
10/200675.27284274.69956576.02464022
9/200675.98513275.52922976.71105221
8/200676.46814875.91123277.11096223
7/200675.70630374.50259576.36486121
6/200675.50508274.62197177.34374522
5/200676.21916875.15916377.08111822
4/200673.24417272.00166774.83087918
3/200671.75459771.10634672.72986123
2/200671.25765570.74224972.17476220
1/200672.28435770.87953273.38046022
12/200570.88517369.81708571.74500821
11/200570.34668069.63802171.87035322
10/200571.71232271.22572272.48514021
9/200573.15608771.65547674.85475422
8/200573.37111872.70598574.35337523
7/200571.85301570.92728272.74179821
6/200572.60994271.94794773.55952422
5/200575.76771073.60130677.31987022
4/200577.22380076.46036278.05403321
3/200578.79217477.15274380.07745721
2/200577.67949076.17386079.14632320
1/200578.31808177.21243180.62061821
12/200480.02737178.73447681.37268723
11/200477.54288675.83363879.35523222
10/200474.54835673.21930276.35292421
9/200472.92574671.85841574.06687222
8/200472.67587071.52416273.76843222
7/200473.08174971.78082174.08477922
6/200472.47971371.63160173.52968022
5/200471.66883570.44380973.09395821
4/200466.81673465.92810468.68207720
3/200468.36673567.63400669.59635223
2/200470.50198569.22841271.68134320
1/200470.31656868.97754471.51409821
12/200368.49040966.75875670.41027921
11/200365.23654563.68701766.86467820
10/200365.18059064.55111865.71626023
9/200363.68927361.85782264.95808222
8/200363.89814262.04713065.35141521
7/200365.54906864.28710566.62471323
6/200367.31623865.87437068.41976521
5/200366.84871764.74885568.69104321
4/200362.73968761.52815164.24670220
3/200362.53600062.53600062.53600021
2/200362.51194062.23910062.81500020
1/200362.02375560.11590063.65500022
12/200262.04367561.58080062.63690020
11/200261.14176260.07110062.35030021
10/200260.58244359.62430061.52290023
9/200260.40811059.07740061.42100021
8/200260.47796859.29730061.33950022
7/200260.41019159.24200062.08590023
6/200261.08426560.32810062.47280020
5/200260.99733660.09200061.84800022
4/200258.93186257.44540061.16310021
3/200257.98149056.15290059.10310020
2/200258.17119056.85730058.69290020
1/200257.79281456.66840059.28260022
12/200158.51467957.49330059.16520019
11/200158.47977756.84900060.73070022
10/200159.48128758.57030060.86910023
9/200160.88696557.81290062.46940020
8/200160.62911759.33220062.35030023
7/200159.92228258.56490061.17370022
6/200159.75579558.94910060.69500021
5/200154.63970910.33910059.90690022
4/200110.37192110.21570010.49100019
3/200110.54565010.15420010.86370022
2/200110.70518010.51910010.92200020
1/200110.90974110.65110011.11520022
12/200010.43393210.17920010.93910019
11/20009.9252649.75200010.08780022
10/20009.9635059.61750010.25100022
9/200010.1221579.88690010.44900021
8/200010.52350010.36520010.76780023
7/200010.93176210.73260011.09540021
6/200011.20190510.81770011.97200022
5/20002.5265372.13262510.79870022
4/20002.1326252.1326252.13262518
3/20002.1326252.1326252.13262523
2/20002.1326252.1326252.13262521
1/20002.1326252.1326252.13262521
12/19992.1419142.1419142.14191423
11/19992.1419142.1419142.14191422
10/19992.1419142.1419142.14191421
9/19992.1419142.1419142.14191422
8/19992.1419142.1419142.14191422
7/19992.1419142.1419142.14191422
6/19992.1419142.1419142.14191422
5/19992.1419142.1419142.14191421
4/19992.1419142.1419142.14191422
3/19992.1419142.1419142.14191423
2/19992.1419142.1419142.14191420
1/19992.1419142.1419142.14191421
12/19981.9416811.9398381.94374123
11/19981.9413731.9387111.94492221
10/19981.9429121.9401581.94618722
9/19981.9366321.9313261.93882522
8/19981.9320411.9276191.93442021
7/19981.9293991.9244911.93328023
6/19981.9294491.9249421.93368122
5/19981.9330731.9268871.93564821
4/19981.9239151.9195291.92773122
3/19981.9236591.9186331.92700822
2/19981.9275391.9263781.93014020
1/19981.9280161.9251001.93075622
12/19972.1575702.1549972.16167823
11/19972.1599782.1572072.16353120
10/19972.1647882.1606982.16798923
9/19972.1650872.1600702.16871022
8/19972.1577212.1486842.16172021
7/19972.1540712.1473382.16161323
6/19972.1666342.1615122.16932721
5/19972.1712182.1674462.17496422
4/19972.1710922.1683622.17473822
3/19972.1759722.1723772.18030921
2/19972.1763662.1734032.18221720
1/19972.1820452.1772232.18525723

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / YUN 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).