fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 FIM-핀란드 (->유로) [핀란드 마르카]=247.0832 KRW-대한민국 [남한 원]1 FIM=247.083201 KRW
1 KRW-대한민국 [남한 원]=0.004 FIM-핀란드 (->유로) [핀란드 마르카]1 KRW=0.004047 FIM
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 FIM/KRW=최소 FIM/KRW=최대 FIM/KRW=실노동 일수
4/2024246.721709244.415740249.19059615
3/2024243.640314240.922477245.77469921
2/2024241.749001239.963806243.44025021
1/2024243.299996240.892203246.07743723
12/2023239.463567237.592356241.12430321
11/2023237.577525234.511153240.36745722
10/2023240.059520238.838629241.31603722
9/2023239.588987237.731952240.79465421
8/2023242.734812237.743725245.74106123
7/2023238.685578236.386449240.42800521
6/2023236.544316231.044800241.98374322
5/2023242.788851238.026281247.69035923
4/2023243.997709240.412868249.06445520
3/2023235.168768232.349939238.87058423
2/2023230.211177225.240635235.77256320
1/2023225.604227223.752172228.36556722
12/2022230.517091226.059710234.44892421
11/2022232.804658228.601030236.24180722
10/2022236.052876232.338165240.26822621
9/2022232.386405227.674314235.57914722
8/2022225.019066222.769954227.20843423
7/2022224.026238220.561647227.62554021
6/2022227.300555223.932133230.29804622
5/2022225.389328223.575574227.82904722
4/2022224.964187223.136604226.77282719
3/2022226.323838224.065001229.75311723
2/2022228.488932226.454952231.09693820
1/2022227.660939226.128667229.08204721
12/2021225.117126222.933097226.64332223
11/2021227.346118223.943906230.30477322
10/2021230.624250227.744953232.67622321
9/2021232.185038230.291318234.33960222
8/2021229.868479226.350675232.42057722
7/2021227.804354225.577011230.20554222
6/2021227.469201225.582056228.71876122
5/2021229.487780227.141158232.46598821
4/2021225.029307222.539537226.55418320
3/2021226.311041222.712770228.23942623
2/2021226.222768224.492199229.92971420
1/2021225.142245223.752172227.89127720
12/2020224.117140221.044346227.63226722
11/2020221.950398220.410278224.12723121
10/2020226.553953222.714452230.16349522
9/2020233.559057229.206506238.84703822
8/2020236.040943234.418650238.11373921
7/2020231.117414226.471770237.07097423
6/2020228.525345226.352357230.26777222
5/2020225.445572222.038337231.46190620
4/2020223.503085220.845884226.46167920
3/2020226.715337221.160396231.72932522
2/2020219.246585215.734653223.32497420
1/2020217.991735216.245945222.27716422
12/2019219.685640216.387222222.57822020
11/2019217.163209214.718798219.16736921
10/2019220.098984217.948006221.70532523
9/2019221.169686218.116194223.60416621
8/2019226.566109220.945115230.95566122
7/2019222.057422220.573420223.52175423
6/2019222.896179220.704606225.32472920
5/2019222.883099219.342284224.67384222
4/2019216.022675214.061183219.99149020
3/2019215.224884214.128459216.18203321
2/2019214.324650213.462434215.70606120
1/2019215.525947213.744990216.82114722
12/2018214.965415211.990790216.52850019
11/2018215.429622214.125095216.61932222
10/2018218.660758216.989335222.12579423
9/2018219.630306216.247626221.49509020
8/2018217.868519215.564783220.78365523
7/2018220.835181218.319702223.51334522
6/2018214.932157210.290410219.70725221
5/2018213.998954209.984308217.22143522
4/2018220.820236217.268527223.40906820
3/2018222.343157220.475871224.86557621
2/2018223.937347221.757463227.92323220
1/2018218.800337214.407651223.56380122
12/2017215.850791214.664978217.21470719
11/2017217.307593214.417742220.23536222
10/2017223.859200218.896586226.36749422
9/2017226.867573224.591429229.32760121
8/2017224.709965222.933097227.69281523
7/2017219.519923217.218071221.68850621
6/2017213.815247211.334857219.41124122
5/2017209.396568206.124395212.05470122
4/2017204.455597200.326957209.17364218
3/2017203.714774200.907206206.24549023
2/2017204.502475200.856749209.87498620
1/2017210.977228209.353603213.44393422
12/2016209.978622207.851685213.49102621
11/2016211.363373208.785128213.70798922
10/2016209.061277206.977108211.05734721
9/2016209.245351206.020119213.24379022
8/2016209.486179205.782974213.63903223
7/2016212.597228209.701752216.94224321
6/2016220.426179215.024900223.94727022
5/2016223.599350219.964580225.42396022
4/2016218.741613214.823075221.73055321
3/2016221.148142217.579675225.38191321
2/2016227.015098220.398504230.19713321
1/2016219.915469214.779346223.51670920
12/2015214.870091206.702962219.43815122
11/2015208.416076203.823584211.50977321
10/2015216.299382209.794256221.81632922
9/2015223.679469221.247854226.08662022
8/2015220.911798213.669306233.65507721
7/2015212.042343208.287292217.53258223
6/2015210.032012204.706571212.47853522
5/2015205.223160202.567221209.45451620
4/2015196.833610194.583340202.24261820
3/2015202.820573199.938443207.82141122
2/2015210.318329207.907187213.20006120
1/2015212.958031203.322384224.06668321
12/2014228.731255222.815365232.47607921
11/2014230.478764226.364130234.94844220
10/2014226.254589223.748808229.10559323
9/2014224.701898222.943188226.29853722
8/2014229.437084224.818483233.65339521
7/2014232.484416230.848020235.11999423
6/2014233.015562231.406404235.05271921
5/2014236.662117233.606302240.81483721
4/2014242.405390239.497925245.56110020
3/2014248.916449246.190123250.49068821
2/2014245.976693242.525308248.26051620
1/2014244.534313241.538045249.65479422
12/2013243.367005240.927523244.99767120
11/2013241.192379238.656986243.40829521
10/2013244.668242242.111566246.45249623
9/2013243.301455240.602920245.16249521
8/2013249.914874247.051245252.14565722
7/2013247.798950244.933759250.59664723
6/2013252.001689246.134621256.31503620
5/2013242.957322239.087547247.37921222
4/2013245.704701240.974615250.46714221
3/2013240.560705237.597402244.35855620
2/2013244.347120239.047182251.26267120
1/2013238.437883232.884776247.66681322
12/2012237.382121234.564974239.85448419
11/2012234.644328232.242298238.16587722
10/2012241.411685237.937141243.95322423
9/2012242.973277239.233870245.91934020
8/2012236.123417233.165650240.50368923
7/2012236.154655233.419614242.30498222
6/2012245.319871241.595229247.65167621
5/2012249.147631246.060618250.64878522
4/2012251.507606248.791990253.40202119
3/2012250.235578247.093292254.64493022
2/2012249.856460246.104347254.59783721
1/2012248.071152245.502234251.60913822
12/2011254.512782250.381366257.94982321
11/2011258.576246256.269625260.70810522
10/2011265.429941261.190804269.71120521
9/2011259.689192247.555809270.05262622
8/2011259.348196251.200441263.02573423
7/2011254.013104250.004625259.86043821
6/2011261.585740257.404894266.89405722
5/2011261.698655259.007725269.67756722
4/2011263.637230259.451741267.24893319
3/2011263.732636260.733333268.70375923
2/2011256.484990251.861420262.90800320
1/2011251.525525243.181241258.00868921
12/2010254.592646252.123793259.26673423
11/2010259.709833254.049545265.20545022
10/2010262.424342259.236460265.12976521
9/2010255.157903249.698523261.02598022
8/2010256.048305252.552672260.51300722
7/2010258.700629252.212933264.95989622
6/2010249.460155243.796809254.13027522
5/2010246.532265237.624312257.16943121
4/2010251.361397247.375848256.80278120
3/2010259.444648255.295817263.24606123
2/2010266.191283262.215069273.65857520
1/2010273.264679269.023316279.59056320
12/2009286.429314280.364228294.02276922
11/2009291.824313288.790443294.98480421
10/2009292.637512287.108564300.09939922
9/2009297.453574289.947576300.17340222
8/2009297.523080293.096054300.82428921
7/2009299.110162290.748150308.09505323
6/2009297.490269291.158529303.96603922
5/2009287.632133280.626601296.69023020
4/2009296.034381285.394729305.64455520
3/2009318.628663301.461721335.35831622
2/2009310.120877296.693594328.11950820
1/2009303.070239294.930984310.12508121
12/2008311.157115301.184211319.96575721
11/2008299.899592271.004570326.21562020
10/2008295.854701273.964677321.92851023
9/2008274.189514258.451023290.34281722
8/2008263.420415257.557945269.57160921
7/2008269.870252264.124002279.72343223
6/2008269.932732265.062490277.88345621
5/2008271.317639262.033426277.99109621
4/2008261.696744255.906340267.74004222
3/2008256.174024242.298254271.70423119
2/2008234.213140229.860757239.67956821
1/2008233.387887231.026300236.14089422
12/2007228.196228225.762017231.75623519
11/2007226.794921219.264918232.84609322
10/2007218.924593216.723598220.89129523
9/2007217.208400214.375695219.45833420
8/2007214.165387211.339903216.26780923
7/2007211.865796209.982626212.95114322
6/2007209.459161207.881959210.97829921
5/2007210.785571209.841348212.54749222
4/2007211.579261209.747163213.20174319
3/2007210.035758208.726262211.72841722
2/2007206.072761203.278655209.25100920
1/2007204.823997203.424979206.59195822
12/2006205.582919203.520846207.61285819
11/2006202.667598200.930752206.32285722
10/2006202.214408201.023255204.30460222
9/2006204.005868201.297402207.06288421
8/2006207.109318205.138814208.13928723
7/2006202.816940201.093894205.17077021
6/2006203.110009201.026619205.51555522
5/2006202.168921198.338976205.24477222
4/2006196.556091194.332740198.88054118
3/2006197.089632194.320966199.04536523
2/2006194.754050193.126832197.33489420
1/2006200.147302196.604959202.88677822
12/2005203.894223199.205144207.21257121
11/2005206.262386203.014600211.32476622
10/2005211.354239208.569848213.29088321
9/2005212.162953209.128232215.94488822
8/2005211.131935209.321648213.11428523
7/2005210.078573207.352167212.70054321
6/2005207.059749204.751982209.09964022
5/2005213.991615209.040774217.80504722
4/2005219.791747217.288710222.38480421
3/2005223.596077221.289900225.96384321
2/2005223.734176220.311047225.78724620
1/2005228.975528224.450152235.82638321
12/2004236.937813233.217788239.02363523
11/2004237.338851233.066419242.26125322
10/2004239.868019236.727870243.75980721
9/2004235.977523232.782181240.40614022
8/2004237.039400233.485207240.51546222
7/2004238.938548235.890294241.97028822
6/2004236.549820234.459015240.34054722
5/2004237.529566235.602693240.05462721
4/2004232.365412229.833847236.49913520
3/2004240.408115235.288182247.44480523
2/2004248.033631245.197814250.44527820
1/2004250.974589244.420786254.64829421
12/2003246.210706240.759335253.34483721
11/2003233.459979226.549137242.48326120
10/2003229.525698224.238235234.92657823
9/2003219.798609212.912460225.39705022
8/2003220.775326212.809865226.97801621
7/2003225.753681220.391777231.04480023
6/2003234.173816228.170469238.47534321
5/2003233.786504228.765854239.89148521
4/2003224.930749220.813929230.16685920
3/2003224.605205215.428551230.69665121
2/2003215.755004212.658496218.47443520
1/2003210.244158206.642414214.02754622
12/2002206.383657199.221963209.81612020
11/2002203.202891198.264973205.49537221
10/2002203.830312200.944207208.22842623
9/2002198.893516195.832976202.64795121
8/2002196.288230193.337067197.92859722
7/2002196.637865193.826494200.23613623
6/2002195.202355191.384405199.86107720
5/2002193.429188189.078549196.26858322
4/2002195.632432194.174643197.31639321
3/2002194.643719191.781329196.99179120
2/2002192.941489190.563648195.23422720
1/2002195.229716189.806803199.43556122
12/2001193.039286189.778211196.87237719
11/2001191.365675186.232809198.33897622
10/2001198.229873193.306793204.31301123
9/2001198.171461190.957208202.70008920
8/2001194.087551188.649670198.09174023
7/2001188.416729182.465400192.99396422
6/2001185.699733183.082649188.62107821
5/2001190.681380182.700863195.72029022
4/2001199.042356192.699635207.80963819
3/2001197.351636193.868541199.70634422
2/2001194.057668188.128287200.12849620
1/2001200.971652195.587422205.72579022
12/2000183.256591175.169407197.97064419
11/2000166.529349162.639407177.52908422
10/2000162.833870158.841723166.32289122
9/2000163.897196160.385352167.61104221
8/2000169.911728166.637234174.22587323
7/2000176.256662173.065376179.77607521
6/2000178.652694176.309721180.98366422
5/2000170.812384166.492592179.03688922
4/2000176.834281169.353469181.22753618
3/2000180.989368177.616542183.34165923
2/2000186.815140183.740264191.92260721
1/2000192.721179185.047084200.46319021
12/1999193.251730191.170807196.72100823
11/1999204.498400196.932925212.37089522
10/1999216.953255210.979981220.30768321
9/1999211.926420207.104931218.21710722
8/1999213.438812207.851685218.05228322
7/1999206.773371200.264728217.58472022
6/1999203.948502201.043438208.32849822
5/1999213.943692208.607690218.38529521
4/1999217.329648209.725299223.57977922
3/1999224.730514220.295910227.07808823
2/1999223.721940220.851771227.16890920
1/1999229.567774224.893327238.10751621
12/1998238.690310235.131339243.80394523
11/1998252.390030239.355400261.97833121
10/1998269.376668261.294414280.65965022
9/1998265.280007251.732676273.87575922
8/1998241.643051229.125300248.98141421
7/1998236.792352223.535042248.21209423
6/1998256.244008250.671622262.36316822
5/1998259.001958247.370077266.59305821
4/1998252.437973245.560957263.68499622
3/1998268.858830246.733568293.68161222
2/1998295.775267282.317726309.62724920
1/1998309.364019275.046129328.72251622
12/1997279.999866217.108673364.38036123
11/1997197.912235186.120521219.16782020
10/1997176.213838171.984974187.33870423
9/1997170.380833164.352293173.98742522
8/1997163.215563159.372132167.63463921
7/1997168.025393162.635533171.19764623
6/1997171.972318170.271309173.71442221
5/1997173.834506171.269008175.42926222
4/1997174.288427171.115135180.51147122
3/1997174.197026169.246304180.43013321
2/1997174.351094170.215566177.78395120
1/1997178.918593175.276835185.63693223
12/1996181.417457177.963149184.21682822
11/1996182.267289179.561158184.15718321
10/1996181.054910179.194001184.39499223
9/1996180.965647179.241768182.37703221
8/1996182.368343180.803301184.09082922
7/1996177.156053172.553909181.39702323
6/1996170.748415166.782915174.91967820
5/1996164.011936160.132395167.13226923
4/1996164.961657160.339264168.64925522
3/1996169.600883167.985535171.43615221
2/1996171.184158168.234762173.40911721
1/1996177.032244170.952291181.30628223
12/1995177.740017176.416248179.63073821
11/1995181.371630178.953379183.94652722
10/1995179.572556177.699338182.56134222
9/1995176.702694174.712542180.00626021
8/1995178.127321174.193825181.35637923
7/1995178.848337176.513136181.15721021
6/1995177.558832175.315315179.95832422
5/1995176.885013171.823112182.09857323
4/1995180.116148178.508758182.38907820
3/1995178.349520173.492200184.05187323
2/1995170.810687166.890420174.75252220
1/1995167.362602165.461311169.77084422
12/1994163.966670161.956696167.85917722
11/1994169.180376164.088517174.37031622
10/1994171.366825165.257721176.83955021
9/1994161.759805157.979085164.55594422
8/1994156.856541154.351198161.43236623
7/1994155.546406151.519179160.55296221
6/1994149.496942145.622869154.28251222
5/1994149.700542148.366859151.97210622
4/1994147.470026145.364780150.49019421
3/1994146.489380145.556083148.18232823
2/1994145.496864142.837131147.25014920
1/1994142.650243139.240544145.43000921
12/1993140.962130138.528036143.45722723
11/1993139.166742138.023539140.84220722
10/1993141.131123139.145989143.22832421
9/1993140.127823136.940841143.36751522
8/1993139.007555136.603090140.77275422
7/1993139.739557135.253869142.14332422
6/1993144.399096140.103452148.86886122
5/1993146.270628144.259725150.20901121
4/1993141.977894135.927076148.57596222
3/1993132.975307131.011595135.96692423
2/1993136.229817132.876626140.60072620
1/1993146.462073142.279152150.16861521
12/1992153.519608149.265352158.16736623
11/1992155.538057151.747221158.92095421
10/1992166.801905161.117523174.70882422
9/1992180.049119163.475726205.45053722
8/1992199.183122195.004202205.06090621
7/1992193.362063189.828011195.91451323
6/1992185.133278180.224532192.03919122
5/1992178.553631175.144042182.52588021
4/1992174.056792172.044551176.37481222
3/1992171.015503169.365413173.68799222
2/1992174.080140170.444793180.36573820
1/1992178.664290173.506607185.18136423
12/1991179.286922173.495876184.63408922
11/1991181.195041169.996395190.15207821
10/1991182.964340180.485517185.22439623
9/1991179.899053173.259611184.26392921
8/1991173.380644165.878654177.16007222
7/1991170.728516166.747757174.97257623
6/1991172.313923168.724521176.32119220
5/1991179.832021175.224298183.15340423
4/1991182.252735176.776279185.96391422
3/1991189.096870179.770690197.05492021
2/1991201.647684196.987502205.17869620
1/1991197.908067193.526217200.98482423
12/1990198.577981194.728977201.65060521
11/1990200.950740197.980054202.84788922
10/1990197.892775193.227942201.38965923
9/1990193.447795191.263871196.05405620
8/1990193.959869188.992199197.48966623
7/1990187.004135182.416146191.85753922
6/1990181.495657179.619467183.52152821
5/1990181.281790178.258449182.87117723
4/1990177.519917174.751718178.83904421
3/1990174.060095172.725024175.86065022
2/1990174.985313173.053598176.43153120
1/1990171.092653166.546292174.14328223
12/1989164.685529160.960776169.22786021
11/1989158.655023156.832977160.76133722
10/1989157.648733155.006377159.32539722
9/1989152.526869149.866581157.27418521
8/1989154.736773151.929871160.28560023
7/1989156.786120153.027468159.35523821
6/1989151.347801147.341555153.82118922
5/1989154.664347149.521667159.63679923
4/1989159.934931158.355292161.56969920
3/1989157.578557155.215626160.30148123
2/1989158.495552157.445393160.04699920
1/1989161.661209158.669599166.61808222
12/1988166.408865164.127849169.24593622
11/1988167.885665166.219127169.56044222
10/1988165.495902163.483830167.91047321
9/1988163.524150161.866465165.57039422
8/1988162.656897160.677363164.51282523
7/1988166.445461162.973836168.44609521
6/1988176.252208168.764522180.52711222
5/1988183.870613180.756350185.81959122
4/1988186.209906184.340386187.31383521
3/1988187.217985185.445518189.37737823
2/1988188.942190186.863113191.37237921
1/1988196.978212192.843496203.37487721
12/1987197.840244194.765685201.65484023
11/1987194.199522190.277645198.11666921
10/1987185.825164182.776163189.69510622
9/1987184.583939183.045610186.10236522
8/1987180.451216177.324148184.34407221
7/1987181.234437180.045934183.03813023
6/1987185.258722182.034335187.98846422
5/1987191.277172186.966478194.11483021
4/1987191.335765189.861061193.93470922
3/1987190.205937188.770185191.97788622
2/1987188.800120185.713478190.73427420
1/1987185.841822180.190561192.34635022
12/1986177.427931175.846851180.19056123
11/1986176.376070174.611285178.21497520
10/1986179.574803174.667847181.80248623
9/1986179.811728177.760144182.37453622
8/1986179.609312177.868579181.20370821
7/1986175.381481173.209281177.88490923
6/1986171.871006166.924103174.07052721
5/1986174.720884167.818342179.94586422
4/1986173.576729166.838242180.17343122
3/1986172.893830169.260333175.25098621
2/1986169.377766164.590027176.01550820
1/1986164.792791163.465913166.75874123
12/1985162.828693161.414678164.60089422
11/1985160.257148158.660599163.96346721
10/1985157.345875155.576966159.28985723
9/1985148.772402143.251854156.75427921
8/1985149.080549145.654446150.89151622
7/1985143.991167138.233825149.33617823
6/1985137.536758136.119452139.67583920
5/1985134.815491129.894826137.49239023
4/1985133.609536130.857902137.29877522
3/1985124.206800120.033257132.37633421
2/1985122.826568118.317414125.36929620
1/1985125.603175124.445935127.00730623
12/1984127.949270127.007306129.21244021
11/1984130.997576128.040926133.14254922
10/1984128.756122126.923639130.05536323
9/1984130.161069126.161023133.96358520
8/1984133.805639132.647568134.78077923
7/1984134.823596133.363147135.95386322
6/1984137.941297135.873416140.07283221
5/1984137.934528136.700950139.35851323
4/1984141.076367138.798602142.68941021
3/1984141.578753139.295419143.43154722
2/1984137.920982134.907377141.89855921
1/1984134.913487133.703124137.84644322
12/1983136.557982135.841111138.11514122
11/1983138.622572137.353823139.74387422
10/1983140.358814139.510405141.19571821
9/1983138.522108136.941964139.70991622
8/1983137.957323136.460868139.86658323
7/1983139.686668138.553198140.74084421
6/1983140.196019138.957139141.32674122
5/1983141.275407140.656520141.98545522
4/1983140.813035139.242067141.38663221
3/1983139.557520136.365207141.16747023
2/1983139.769784138.061425141.18262820
1/1983141.174076138.372130143.17577021
12/1982139.694250137.745385141.97363623
11/1982134.914396134.002674136.76645622
10/1982139.927717134.987395153.52735121
9/1982155.015749153.037652158.12943722
8/1982156.726451154.491961159.23475522
7/1982157.231013155.398210159.83787522
6/1982157.852126154.759351160.82530222
5/1982160.844035159.407597162.21279421
4/1982156.365730154.970019159.38794122
3/1982156.530678155.138242158.36961623
2/1982157.652571156.183956158.78686120
1/1982160.209922158.507997162.30022821
12/1981159.098873157.884716160.53238723
11/1981158.372026156.490535161.18017721
10/1981154.732720151.986904157.59562522
9/1981152.870880150.180441157.47791922
8/1981148.886636146.315216151.64416421
7/1981151.348299150.072583152.63426823
6/1981154.315011152.161558156.95628222
5/1981158.358381156.636719161.48364021
4/1981169.650234161.317309183.45766622
3/1981182.124848180.366517183.62176022
2/1981182.156218180.730827185.00953620
1/1981178.595049176.583028181.11264122
12/1980173.841725172.314481175.80737623
11/1980173.103373172.097003175.02680820
10/1980171.189574169.982489172.91613523
9/1980169.330317168.319789170.35973322
8/1980169.096713168.482708169.70391921
7/1980167.915528167.359755168.85657623
6/1980168.441370168.131790168.68426221
5/1980168.747809167.959802169.36483522
4/1980170.310392167.537810172.87653722
3/1980167.211896164.560982172.70481221
2/1980164.347829163.976665164.70791421
1/1980163.827365163.127989164.56885023
3/1979121.864388121.611966122.1108118
2/1979121.978001121.032101122.59124020
1/1979122.333586121.382891123.99756723
12/1978120.832255118.737266123.53650621
11/1978121.102449119.068215127.31096722
10/1978123.115489120.124095127.96528822
9/1978119.009829117.599602120.44931721
8/1978117.966347116.274500121.23836223
7/1978115.272988114.381668116.22555921
6/1978113.203648112.698064114.09087822
5/1978113.409171112.197203114.75084523
4/1978115.684737114.247027116.83843220
3/1978116.029088115.072213117.81706823
2/1978119.285407115.210104121.85033220
1/1978120.508445119.416822122.44906722
12/1977117.612651115.557623120.43581722
11/1977116.011149114.228500117.29006922
10/1977116.825840116.217286117.32814321
9/1977116.103463115.564963116.58455422
8/1977118.498399107.717293120.41377523
7/1977120.569523119.799932121.23119321
6/1977118.701056118.204213119.61300322
5/1977118.738408118.547954119.06354822
4/1977120.071937117.652976127.35456321
3/1977127.318480126.955461127.59981623
2/1977126.677767126.337270127.05405020
1/1977127.341825126.163967129.00876021
12/1976127.400728126.469925128.35790023
11/1976126.142468125.460024126.83692222
10/1976125.596319124.865498126.00467321
9/1976124.763017124.054369125.38860122
8/1976124.738513124.427681125.27285822
7/1976124.661954124.427056124.94381522
6/1976124.162412123.293418124.56297122
5/1976124.996699123.942802126.06556121
4/1976125.880704125.554891126.15543622
3/1976125.940350125.126721126.43534423
2/1976126.405341125.962056126.97882420
1/1976126.036970125.549844126.63765922
12/1975125.307538124.254594125.81970623
11/1975125.528397124.512828126.42413820
10/1975125.269795123.206352126.51182823
9/1975125.650992122.167377127.64525522
8/1975127.984361127.063771128.93791821
7/1975132.238563127.927033135.97118623
6/1975137.243516136.476983137.80943821
5/1975136.435190135.386035137.29982022
4/1975135.916703135.022761137.16515222
3/1975137.984499135.808955139.87886821
2/1975138.750884137.584794139.97301220
1/1975136.726073135.055683139.40043623
12/1974111.222740109.347495114.11001722
11/1974108.429266106.423523110.64046021
10/1974106.549803105.633674107.35561223
9/1974106.249752105.387616106.81384521
8/1974108.044537106.280312109.84027422
7/1974110.008718108.939197112.08848823
6/1974110.506210109.091093112.10525220
5/1974110.032522108.250601111.48598623
4/1974108.032685106.802925110.58116222
3/1974105.853235103.695461108.21202421
2/1974103.244061101.890019104.32912720
1/1974101.839706100.349058104.89649423
12/1973103.937291103.301328104.61814821
11/1973106.713091104.060594109.49878522
10/1973107.855901107.163183108.48532123
9/1973107.654225107.286968108.57990820
8/1973108.632024106.496279110.89656423
7/1973109.812270108.413491110.92392522
6/1973106.896063104.861196108.73770921
5/1973103.982210101.548354106.21911123
4/1973102.739302102.447685103.16244621
3/1973102.637250102.214819103.24249722
2/197398.85197395.733638102.05047120
1/197395.53985895.39799595.74797623
12/197294.29115094.18023494.38802921
11/197294.35599994.21760894.56450422
10/197294.79608094.34557195.14051222
9/197295.08727695.01803395.19630421
8/197295.18686395.01040795.34406423
7/197294.81334994.29384695.22569621
6/197294.80335294.29384695.08111122
5/197294.55900293.11612295.27709723
4/197294.63792694.29384694.88363820
3/197294.76905394.68698395.08111123
2/197294.69104594.29384694.88363821
1/197294.59835694.29384695.13175921
12/197182.76464282.44804783.74888423
11/197182.52052482.44804782.72507422
10/197182.62599782.44804782.89099821
9/197182.63674082.39521082.93654622
8/197182.39521082.39521082.39521022
7/197182.39521082.39521082.39521022
6/197182.39521082.39521082.39521022
5/197182.39521082.39521082.39521021
4/197182.36784682.35220982.39521022
3/197182.35220982.35220982.35220923
2/197182.35220982.35220982.35220920
1/197182.38124482.35220982.96195921
12/197073.94239373.94239373.94239323
11/197073.94239373.94239373.94239321
10/197073.94239373.94239373.94239322
9/197073.94239373.94239373.94239322
8/197073.94239373.94239373.94239321
7/197073.94239373.94239373.94239323
6/197073.94239373.94239373.94239322
5/197073.94239373.94239373.94239321
4/197073.94239373.94239373.94239322
3/197073.94239373.94239373.94239322
2/197073.94239373.94239373.94239320
1/197073.94239373.94239373.94239322
12/196968.61021268.61021268.61021223
11/196968.61021268.61021268.61021220
10/196968.61021268.61021268.61021223
9/196968.61021268.61021268.61021222
8/196968.61021268.61021268.61021221
7/196968.61021268.61021268.61021223
6/196968.61021268.61021268.61021221
5/196968.61021268.61021268.61021222
4/196968.61021268.61021268.61021222
3/196968.61021268.61021268.61021221
2/196968.61021268.61021268.61021220
1/196968.61021268.61021268.61021223
12/196865.86832865.86832865.86832822
11/196865.86832865.86832865.86832821
10/196865.86832865.86832865.86832823
9/196865.86832865.86832865.86832821
8/196865.86832865.86832865.86832822
7/196865.86832865.86832865.86832823
6/196865.86832865.86832865.86832820
5/196865.86832865.86832865.86832823
4/196865.86832865.86832865.86832822
3/196865.86832865.86832865.86832821
2/196865.86832865.86832865.86832821
1/196865.86832865.86832865.86832823
12/196778.41079878.41079878.41079821
11/196778.41079878.41079878.41079822
10/196778.41079878.41079878.41079822
9/196778.41079878.41079878.41079821
8/196778.41079878.41079878.41079823
7/196778.41079878.41079878.41079821
6/196778.41079878.41079878.41079822
5/196778.41079878.41079878.41079823
4/196778.41079878.41079878.41079820
3/196778.41079878.41079878.41079823
2/196778.41079878.41079878.41079820
1/196778.41079878.41079878.41079822
12/196684.79296984.79296984.79296922
11/196684.79296984.79296984.79296922
10/196684.79296984.79296984.79296921
9/196684.79296984.79296984.79296922
8/196684.79296984.79296984.79296923
7/196684.79296984.79296984.79296921
6/196684.79296984.79296984.79296922
5/196684.79296984.79296984.79296922
4/196684.79296984.79296984.79296921
3/196684.79296984.79296984.79296923
2/196684.79296984.79296984.79296920
1/196684.79296984.79296984.79296921
12/196583.25026083.25026083.25026023
11/196583.25026083.25026083.25026022
10/196583.25026083.25026083.25026021
9/196583.25026083.25026083.25026022
8/196583.25026083.25026083.25026022
7/196583.25026083.25026083.25026022
6/196583.25026083.25026083.25026022
5/196583.25026083.25026083.25026021
4/196583.25026083.25026083.25026022
3/196583.25026083.25026083.25026023
2/196583.25026083.25026083.25026020
1/196583.25026083.25026083.25026021
12/196466.82708366.82708366.82708323
11/196466.82708366.82708366.82708321
10/196466.82708366.82708366.82708322
9/196466.82708366.82708366.82708322
8/196466.82708366.82708366.82708321
7/196466.82708366.82708366.82708323
6/196466.82708366.82708366.82708322
5/196466.82708366.82708366.82708321
4/196466.82708366.82708366.82708322
3/196466.82708366.82708366.82708322
2/196466.82708366.82708366.82708320
1/196466.82708366.82708366.82708323
12/196340.62500040.62500040.62500022
11/196340.62500040.62500040.62500021
10/196340.62500040.62500040.62500023
9/196340.62500040.62500040.62500021
8/196340.62500040.62500040.62500022
7/196340.62500040.62500040.62500023
6/196340.62500040.62500040.62500020
5/196340.62500040.62500040.62500023
4/196340.62500040.62500040.62500022
3/196340.62500040.62500040.62500021
2/196340.62500040.62500040.62500020
1/196340.62500040.62500040.62500023
12/196240.62500040.62500040.62500021
11/196240.62500040.62500040.62500022
10/196240.62500040.62500040.62500023
9/196240.62500040.62500040.62500020
8/196240.62500040.62500040.62500023
7/196240.62500040.62500040.62500022
6/196240.62500040.62500040.62500021
5/196240.62500040.62500040.62500023
4/196240.62500040.62500040.62500021
3/196240.62500040.62500040.62500022
2/196240.62500040.62500040.62500020
1/196240.62500040.62500040.62500023
12/196138.99739638.99739638.99739621
11/196138.99739638.99739638.99739622
10/196138.99739638.99739638.99739622
9/196138.99739638.99739638.99739621
8/196138.99739638.99739638.99739623
7/196138.99739638.99739638.99739621
6/196138.99739638.99739638.99739622
5/196138.99739638.99739638.99739623
4/196138.99739638.99739638.99739620
3/196138.99739638.99739638.99739623
2/196138.99739638.99739638.99739620
1/196138.99739638.99739638.99739622
12/196019.72656219.72656219.72656222
11/196019.72656219.72656219.72656222
10/196019.72656219.72656219.72656221
9/196019.72656219.72656219.72656222
8/196019.72656219.72656219.72656223
7/196019.72656219.72656219.72656221
6/196019.72656219.72656219.72656222
5/196019.72656219.72656219.72656222
4/196019.72656219.72656219.72656221
3/196019.72656219.72656219.72656223
2/196019.72656219.72656219.72656221
1/196019.72656219.72656219.72656221

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 FIM / KRW 비교하기 :
FIM / AUDFIM / CADFIM / CHFFIM / EURFIM / GBPFIM / JPYFIM / NTDFIM / SEKFIM / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).