환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 FJD-피지 [피지 달러]=0.4436 USD-미국 [미국 달러 / $] | 1 FJD=0.443618 USD | 1 USD-미국 [미국 달러 / $]=2.2542 FJD-피지 [피지 달러] | 1 USD=2.254192 FJD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 FJD/USD= | 최소 FJD/USD= | 최대 FJD/USD= | 실노동 일수 | 3/2024 | 0.444391 | 0.439426 | 0.449702 | 20 | 2/2024 | 0.444385 | 0.438862 | 0.448460 | 21 | 1/2024 | 0.447439 | 0.441337 | 0.454898 | 23 | 12/2023 | 0.451109 | 0.446521 | 0.456969 | 21 | 11/2023 | 0.442898 | 0.436255 | 0.449125 | 22 | 10/2023 | 0.438764 | 0.436391 | 0.442740 | 22 | 9/2023 | 0.440977 | 0.435652 | 0.444521 | 21 | 8/2023 | 0.443832 | 0.438937 | 0.452219 | 23 | 7/2023 | 0.451299 | 0.442825 | 0.458095 | 21 | 6/2023 | 0.449707 | 0.443571 | 0.455142 | 22 | 5/2023 | 0.450165 | 0.443261 | 0.454883 | 23 | 4/2023 | 0.451777 | 0.447509 | 0.455602 | 20 | 3/2023 | 0.450581 | 0.438830 | 0.453522 | 23 | 2/2023 | 0.456756 | 0.448971 | 0.467926 | 20 | 1/2023 | 0.458901 | 0.451484 | 0.465001 | 22 | 12/2022 | 0.453302 | 0.447314 | 0.458502 | 21 | 11/2022 | 0.445062 | 0.431155 | 0.452182 | 22 | 10/2022 | 0.432235 | 0.420727 | 0.439727 | 21 | 9/2022 | 0.443647 | 0.431453 | 0.457239 | 22 | 8/2022 | 0.455117 | 0.449966 | 0.461598 | 23 | 7/2022 | 0.452415 | 0.446887 | 0.456308 | 21 | 6/2022 | 0.458609 | 0.449043 | 0.467105 | 22 | 5/2022 | 0.460580 | 0.450195 | 0.466385 | 22 | 4/2022 | 0.473078 | 0.460097 | 0.483123 | 19 | 3/2022 | 0.474708 | 0.469697 | 0.479629 | 23 | 2/2022 | 0.467767 | 0.462550 | 0.470712 | 20 | 1/2022 | 0.468828 | 0.461265 | 0.474212 | 21 | 12/2021 | 0.469424 | 0.466479 | 0.472993 | 23 | 11/2021 | 0.476909 | 0.469950 | 0.482953 | 22 | 10/2021 | 0.477769 | 0.472109 | 0.485702 | 21 | 9/2021 | 0.478646 | 0.474250 | 0.483337 | 22 | 8/2021 | 0.477727 | 0.470256 | 0.483626 | 22 | 7/2021 | 0.481158 | 0.476541 | 0.484241 | 22 | 6/2021 | 0.486874 | 0.480475 | 0.494425 | 22 | 5/2021 | 0.490518 | 0.486006 | 0.493654 | 21 | 4/2021 | 0.488511 | 0.482383 | 0.495233 | 20 | 3/2021 | 0.488923 | 0.482196 | 0.499617 | 23 | 2/2021 | 0.491998 | 0.484820 | 0.499247 | 20 | 1/2021 | 0.490933 | 0.487040 | 0.496517 | 20 | 12/2020 | 0.485799 | 0.480338 | 0.491067 | 22 | 11/2020 | 0.474130 | 0.465747 | 0.482365 | 21 | 10/2020 | 0.469168 | 0.466224 | 0.472646 | 22 | 9/2020 | 0.471494 | 0.462177 | 0.479703 | 22 | 8/2020 | 0.470418 | 0.466909 | 0.475886 | 21 | 7/2020 | 0.464328 | 0.457795 | 0.472443 | 23 | 6/2020 | 0.458898 | 0.449470 | 0.465472 | 22 | 5/2020 | 0.445112 | 0.440800 | 0.451613 | 20 | 4/2020 | 0.439638 | 0.431620 | 0.445927 | 20 | 3/2020 | 0.440891 | 0.422524 | 0.454261 | 22 | 2/2020 | 0.454551 | 0.449946 | 0.458037 | 20 | 1/2020 | 0.462510 | 0.458919 | 0.465218 | 22 | 12/2019 | 0.460360 | 0.454381 | 0.464583 | 20 | 11/2019 | 0.457806 | 0.454967 | 0.462858 | 21 | 10/2019 | 0.455153 | 0.451412 | 0.465005 | 23 | 9/2019 | 0.457698 | 0.453959 | 0.460943 | 21 | 8/2019 | 0.459745 | 0.454268 | 0.466974 | 22 | 7/2019 | 0.466426 | 0.461955 | 0.470577 | 23 | 6/2019 | 0.464382 | 0.461278 | 0.467515 | 20 | 5/2019 | 0.463431 | 0.461338 | 0.465259 | 22 | 4/2019 | 0.468690 | 0.462041 | 0.471790 | 20 | 3/2019 | 0.469253 | 0.463927 | 0.471942 | 21 | 2/2019 | 0.470369 | 0.466972 | 0.473510 | 20 | 1/2019 | 0.470604 | 0.466023 | 0.474426 | 22 | 12/2018 | 0.471616 | 0.465354 | 0.478083 | 19 | 11/2018 | 0.470842 | 0.461923 | 0.475846 | 22 | 10/2018 | 0.465864 | 0.461685 | 0.472175 | 23 | 9/2018 | 0.469545 | 0.465835 | 0.471753 | 20 | 8/2018 | 0.474010 | 0.468272 | 0.477771 | 23 | 7/2018 | 0.476429 | 0.473521 | 0.478485 | 22 | 6/2018 | 0.481748 | 0.475669 | 0.486783 | 21 | 5/2018 | 0.481579 | 0.478439 | 0.489192 | 22 | 4/2018 | 0.489049 | 0.487235 | 0.489192 | 20 | 3/2018 | 0.491374 | 0.488929 | 0.494930 | 21 | 2/2018 | 0.495246 | 0.488025 | 0.501556 | 20 | 1/2018 | 0.495409 | 0.486432 | 0.502148 | 22 | 12/2017 | 0.484239 | 0.477907 | 0.490487 | 19 | 11/2017 | 0.483448 | 0.478843 | 0.485931 | 22 | 10/2017 | 0.488130 | 0.481527 | 0.491862 | 22 | 9/2017 | 0.495267 | 0.490677 | 0.498672 | 21 | 8/2017 | 0.495791 | 0.491716 | 0.500670 | 23 | 7/2017 | 0.491967 | 0.485960 | 0.499871 | 21 | 6/2017 | 0.484158 | 0.476848 | 0.488834 | 22 | 5/2017 | 0.477707 | 0.473771 | 0.481599 | 22 | 4/2017 | 0.481406 | 0.477311 | 0.484044 | 18 | 3/2017 | 0.482581 | 0.477422 | 0.486655 | 23 | 2/2017 | 0.486676 | 0.483602 | 0.488429 | 20 | 1/2017 | 0.479871 | 0.471923 | 0.485799 | 22 | 12/2016 | 0.474989 | 0.466085 | 0.482087 | 21 | 11/2016 | 0.481243 | 0.473840 | 0.488921 | 22 | 10/2016 | 0.485364 | 0.481744 | 0.491759 | 21 | 9/2016 | 0.486714 | 0.482949 | 0.490510 | 22 | 8/2016 | 0.486852 | 0.483683 | 0.489599 | 23 | 7/2016 | 0.482524 | 0.478653 | 0.488614 | 21 | 6/2016 | 0.478435 | 0.470292 | 0.484728 | 22 | 5/2016 | 0.474021 | 0.468403 | 0.484746 | 22 | 4/2016 | 0.481513 | 0.477167 | 0.487051 | 21 | 3/2016 | 0.474543 | 0.464948 | 0.481831 | 21 | 2/2016 | 0.465821 | 0.460657 | 0.469001 | 21 | 1/2016 | 0.460820 | 0.455972 | 0.470158 | 20 | 12/2015 | 0.467687 | 0.464346 | 0.470958 | 22 | 11/2015 | 0.463400 | 0.459694 | 0.469497 | 21 | 10/2015 | 0.466952 | 0.459842 | 0.472372 | 22 | 9/2015 | 0.460110 | 0.456533 | 0.463349 | 22 | 8/2015 | 0.466870 | 0.462597 | 0.469297 | 21 | 7/2015 | 0.470013 | 0.466068 | 0.477514 | 23 | 6/2015 | 0.480798 | 0.476732 | 0.483934 | 22 | 5/2015 | 0.490754 | 0.480046 | 0.497178 | 20 | 4/2015 | 0.489312 | 0.484238 | 0.498340 | 20 | 3/2015 | 0.486780 | 0.480437 | 0.493240 | 22 | 2/2015 | 0.488490 | 0.485862 | 0.491711 | 20 | 1/2015 | 0.498039 | 0.486348 | 0.509842 | 21 | 12/2014 | 0.509159 | 0.499485 | 0.520447 | 21 | 11/2014 | 0.519095 | 0.510132 | 0.522946 | 20 | 10/2014 | 0.522782 | 0.513450 | 0.527603 | 23 | 9/2014 | 0.536016 | 0.525428 | 0.545383 | 22 | 8/2014 | 0.541901 | 0.538036 | 0.546431 | 21 | 7/2014 | 0.548822 | 0.542065 | 0.553832 | 23 | 6/2014 | 0.545595 | 0.539969 | 0.551709 | 21 | 5/2014 | 0.547096 | 0.538943 | 0.554391 | 21 | 4/2014 | 0.546175 | 0.540755 | 0.550713 | 20 | 3/2014 | 0.537057 | 0.530185 | 0.542953 | 21 | 2/2014 | 0.531755 | 0.523282 | 0.537258 | 20 | 1/2014 | 0.529846 | 0.523600 | 0.536581 | 22 | 12/2013 | 0.533874 | 0.526390 | 0.543355 | 20 | 11/2013 | 0.542858 | 0.533456 | 0.548267 | 21 | 10/2013 | 0.543740 | 0.537864 | 0.553611 | 23 | 9/2013 | 0.534592 | 0.524615 | 0.542635 | 21 | 8/2013 | 0.530104 | 0.523689 | 0.535761 | 22 | 7/2013 | 0.530449 | 0.526224 | 0.533469 | 23 | 6/2013 | 0.539477 | 0.530286 | 0.545315 | 20 | 5/2013 | 0.552776 | 0.541097 | 0.567617 | 22 | 4/2013 | 0.562601 | 0.558065 | 0.567650 | 21 | 3/2013 | 0.560160 | 0.557998 | 0.561663 | 20 | 2/2013 | 0.564034 | 0.559657 | 0.568277 | 20 | 1/2013 | 0.567100 | 0.561732 | 0.580100 | 22 | 12/2012 | 0.565956 | 0.559871 | 0.575028 | 19 | 11/2012 | 0.563540 | 0.559064 | 0.566598 | 22 | 10/2012 | 0.562619 | 0.560101 | 0.565590 | 23 | 9/2012 | 0.561375 | 0.552759 | 0.566802 | 20 | 8/2012 | 0.559765 | 0.554863 | 0.563262 | 23 | 7/2012 | 0.554166 | 0.549318 | 0.559689 | 22 | 6/2012 | 0.545782 | 0.536014 | 0.557357 | 21 | 5/2012 | 0.545996 | 0.536104 | 0.560164 | 22 | 4/2012 | 0.560842 | 0.557793 | 0.564148 | 19 | 3/2012 | 0.564207 | 0.559297 | 0.572301 | 22 | 2/2012 | 0.570917 | 0.567811 | 0.573331 | 21 | 1/2012 | 0.558176 | 0.549400 | 0.566627 | 22 | 12/2011 | 0.549195 | 0.542010 | 0.555196 | 21 | 11/2011 | 0.551885 | 0.538326 | 0.566662 | 22 | 10/2011 | 0.544174 | 0.529785 | 0.578830 | 21 | 9/2011 | 0.554963 | 0.541651 | 0.565967 | 22 | 8/2011 | 0.568691 | 0.563475 | 0.579837 | 23 | 7/2011 | 0.571264 | 0.564713 | 0.581967 | 21 | 6/2011 | 0.564443 | 0.559789 | 0.567687 | 22 | 5/2011 | 0.561588 | 0.556212 | 0.571075 | 22 | 4/2011 | 0.558598 | 0.550053 | 0.569426 | 19 | 3/2011 | 0.542634 | 0.537233 | 0.549960 | 23 | 2/2011 | 0.543093 | 0.538703 | 0.550377 | 20 | 1/2011 | 0.541550 | 0.529796 | 0.550134 | 21 | 12/2010 | 0.536205 | 0.529476 | 0.544918 | 23 | 11/2010 | 0.540918 | 0.529833 | 0.549167 | 22 | 10/2010 | 0.535137 | 0.529622 | 0.540314 | 21 | 9/2010 | 0.522263 | 0.509596 | 0.529976 | 22 | 8/2010 | 0.513088 | 0.505924 | 0.520160 | 22 | 7/2010 | 0.506528 | 0.494584 | 0.520699 | 22 | 6/2010 | 0.497062 | 0.485747 | 0.507628 | 22 | 5/2010 | 0.492978 | 0.477935 | 0.517873 | 21 | 4/2010 | 0.517104 | 0.511115 | 0.525418 | 20 | 3/2010 | 0.510404 | 0.500784 | 0.521944 | 23 | 2/2010 | 0.508216 | 0.472122 | 0.517143 | 20 | 1/2010 | 0.522014 | 0.510436 | 0.535196 | 20 | 12/2009 | 0.520458 | 0.509518 | 0.532061 | 22 | 11/2009 | 0.528398 | 0.519425 | 0.534885 | 21 | 10/2009 | 0.524581 | 0.512163 | 0.533755 | 22 | 9/2009 | 0.509938 | 0.495178 | 0.517379 | 22 | 8/2009 | 0.499008 | 0.494375 | 0.504130 | 21 | 7/2009 | 0.488210 | 0.475056 | 0.497988 | 23 | 6/2009 | 0.484980 | 0.474995 | 0.493822 | 22 | 5/2009 | 0.469771 | 0.457609 | 0.478261 | 20 | 4/2009 | 0.507843 | 0.444109 | 0.576284 | 20 | 3/2009 | 0.547096 | 0.528362 | 0.569221 | 22 | 2/2009 | 0.540162 | 0.534163 | 0.548736 | 20 | 1/2009 | 0.555549 | 0.538206 | 0.576875 | 21 | 12/2008 | 0.554554 | 0.539506 | 0.573684 | 21 | 11/2008 | 0.549937 | 0.530210 | 0.564334 | 20 | 10/2008 | 0.569251 | 0.538358 | 0.607378 | 23 | 9/2008 | 0.617897 | 0.604104 | 0.678817 | 22 | 8/2008 | 0.636423 | 0.626059 | 0.657073 | 21 | 7/2008 | 0.667905 | 0.656196 | 0.676439 | 23 | 6/2008 | 0.666507 | 0.658598 | 0.674747 | 21 | 5/2008 | 0.669405 | 0.659585 | 0.678037 | 21 | 4/2008 | 0.667732 | 0.661457 | 0.674794 | 22 | 3/2008 | 0.670803 | 0.666451 | 0.676792 | 19 | 2/2008 | 0.659915 | 0.651084 | 0.676383 | 21 | 1/2008 | 0.647638 | 0.640708 | 0.655220 | 22 | 12/2007 | 0.642084 | 0.633985 | 0.650966 | 19 | 11/2007 | 0.650066 | 0.642954 | 0.659379 | 22 | 10/2007 | 0.643749 | 0.634672 | 0.652461 | 23 | 9/2007 | 0.622156 | 0.610651 | 0.636637 | 20 | 8/2007 | 0.618675 | 0.601131 | 0.633895 | 23 | 7/2007 | 0.638036 | 0.628423 | 0.647128 | 22 | 6/2007 | 0.624099 | 0.616753 | 0.628258 | 21 | 5/2007 | 0.618026 | 0.612055 | 0.622942 | 22 | 4/2007 | 0.618174 | 0.603314 | 0.625629 | 19 | 3/2007 | 0.599427 | 0.573137 | 0.612677 | 22 | 2/2007 | 0.596601 | 0.591290 | 0.601933 | 20 | 1/2007 | 0.597316 | 0.592028 | 0.605346 | 22 | 12/2006 | 0.599628 | 0.597044 | 0.602894 | 19 | 11/2006 | 0.589813 | 0.584426 | 0.598455 | 22 | 10/2006 | 0.580564 | 0.573920 | 0.586739 | 22 | 9/2006 | 0.581688 | 0.575344 | 0.586131 | 21 | 8/2006 | 0.580956 | 0.576890 | 0.584000 | 23 | 7/2006 | 0.573934 | 0.569314 | 0.580028 | 21 | 6/2006 | 0.571523 | 0.563470 | 0.579561 | 22 | 5/2006 | 0.581503 | 0.576798 | 0.586619 | 22 | 4/2006 | 0.567758 | 0.559385 | 0.577054 | 18 | 3/2006 | 0.565599 | 0.551987 | 0.577631 | 23 | 2/2006 | 0.575797 | 0.569545 | 0.582227 | 20 | 1/2006 | 0.580616 | 0.554093 | 0.587091 | 22 | 12/2005 | 0.576095 | 0.552734 | 0.585942 | 21 | 11/2005 | 0.575689 | 0.569613 | 0.584458 | 22 | 10/2005 | 0.585431 | 0.581412 | 0.588976 | 21 | 9/2005 | 0.591623 | 0.583894 | 0.597281 | 22 | 8/2005 | 0.590382 | 0.584337 | 0.597571 | 23 | 7/2005 | 0.583501 | 0.578583 | 0.589728 | 21 | 6/2005 | 0.593697 | 0.587339 | 0.599450 | 22 | 5/2005 | 0.599659 | 0.593261 | 0.608892 | 22 | 4/2005 | 0.602623 | 0.596841 | 0.607851 | 21 | 3/2005 | 0.610905 | 0.597934 | 0.618541 | 21 | 2/2005 | 0.605607 | 0.597330 | 0.611117 | 20 | 1/2005 | 0.600277 | 0.595505 | 0.605655 | 21 | 12/2004 | 0.603870 | 0.595742 | 0.610268 | 23 | 11/2004 | 0.599589 | 0.586919 | 0.611572 | 22 | 10/2004 | 0.581523 | 0.574358 | 0.591431 | 21 | 9/2004 | 0.566387 | 0.559494 | 0.573531 | 22 | 8/2004 | 0.566732 | 0.556122 | 0.577296 | 22 | 7/2004 | 0.562335 | 0.555722 | 0.566645 | 22 | 6/2004 | 0.563021 | 0.551184 | 0.572751 | 22 | 5/2004 | 0.561607 | 0.546034 | 0.574491 | 21 | 4/2004 | 0.572031 | 0.562446 | 0.588868 | 20 | 3/2004 | 0.584029 | 0.576500 | 0.594784 | 23 | 2/2004 | 0.592803 | 0.588110 | 0.608360 | 20 | 1/2004 | 0.581024 | 0.568738 | 0.589500 | 21 | 12/2003 | 0.573930 | 0.564772 | 0.586297 | 21 | 11/2003 | 0.559055 | 0.541966 | 0.566487 | 20 | 10/2003 | 0.550666 | 0.540784 | 0.559416 | 23 | 9/2003 | 0.534871 | 0.522859 | 0.546411 | 22 | 8/2003 | 0.531208 | 0.507580 | 0.539924 | 21 | 7/2003 | 0.536820 | 0.529827 | 0.549927 | 23 | 6/2003 | 0.531482 | 0.504000 | 0.544488 | 21 | 5/2003 | 0.533525 | 0.514268 | 0.547456 | 21 | 4/2003 | 0.504802 | 0.492294 | 0.518054 | 20 | 3/2003 | 0.502308 | 0.491735 | 0.515462 | 21 | 2/2003 | 0.499056 | 0.495929 | 0.503889 | 20 | 1/2003 | 0.497600 | 0.487430 | 0.507954 | 22 | 12/2002 | 0.482179 | 0.466407 | 0.491745 | 20 | 11/2002 | 0.477414 | 0.468504 | 0.488065 | 21 | 10/2002 | 0.470940 | 0.458297 | 0.476694 | 23 | 9/2002 | 0.468580 | 0.458705 | 0.479681 | 21 | 8/2002 | 0.463018 | 0.451704 | 0.473280 | 22 | 7/2002 | 0.474583 | 0.461572 | 0.496468 | 23 | 6/2002 | 0.472593 | 0.461455 | 0.480811 | 20 | 5/2002 | 0.460601 | 0.452408 | 0.471593 | 22 | 4/2002 | 0.446193 | 0.439757 | 0.454371 | 21 | 3/2002 | 0.443431 | 0.433245 | 0.452239 | 20 | 2/2002 | 0.434220 | 0.427378 | 0.439327 | 20 | 1/2002 | 0.439442 | 0.427384 | 0.484318 | 22 | 12/2001 | 0.438089 | 0.430141 | 0.444717 | 19 | 11/2001 | 0.438205 | 0.433066 | 0.446674 | 22 | 10/2001 | 0.434299 | 0.430928 | 0.438242 | 23 | 9/2001 | 0.437352 | 0.431203 | 0.450935 | 20 | 8/2001 | 0.441567 | 0.433268 | 0.453164 | 23 | 7/2001 | 0.428588 | 0.403834 | 0.436791 | 22 | 6/2001 | 0.433136 | 0.407880 | 0.440880 | 21 | 5/2001 | 0.437072 | 0.413516 | 0.442677 | 22 | 4/2001 | 0.429886 | 0.419194 | 0.439289 | 19 | 3/2001 | 0.436292 | 0.428777 | 0.449280 | 22 | 2/2001 | 0.449054 | 0.441285 | 0.458654 | 20 | 1/2001 | 0.457210 | 0.447697 | 0.464038 | 22 | 12/2000 | 0.450710 | 0.439431 | 0.459118 | 19 | 11/2000 | 0.438988 | 0.432331 | 0.444614 | 22 | 10/2000 | 0.439973 | 0.433368 | 0.449655 | 22 | 9/2000 | 0.452645 | 0.440426 | 0.465821 | 21 | 8/2000 | 0.465226 | 0.459555 | 0.470043 | 23 | 7/2000 | 0.473087 | 0.461878 | 0.482406 | 21 | 6/2000 | 0.477121 | 0.466541 | 0.486211 | 22 | 5/2000 | 0.425150 | 0.415027 | 0.467793 | 22 | 4/2000 | 0.442828 | 0.424847 | 0.452344 | 18 | 3/2000 | 0.450961 | 0.446265 | 0.454776 | 23 | 2/2000 | 0.459884 | 0.450754 | 0.470816 | 21 | 1/2000 | 0.474040 | 0.457862 | 0.485780 | 21 | 12/1999 | 0.439821 | 0.435802 | 0.445550 | 23 | 11/1999 | 0.449868 | 0.438500 | 0.460040 | 22 | 10/1999 | 0.465886 | 0.454862 | 0.472964 | 21 | 9/1999 | 0.456941 | 0.450032 | 0.464827 | 22 | 8/1999 | 0.461413 | 0.453992 | 0.469570 | 22 | 7/1999 | 0.450497 | 0.440546 | 0.465523 | 22 | 6/1999 | 0.451579 | 0.447334 | 0.455776 | 22 | 5/1999 | 0.462481 | 0.454992 | 0.469918 | 21 | 4/1999 | 0.465802 | 0.460432 | 0.472877 | 22 | 3/1999 | 0.473571 | 0.465262 | 0.479187 | 23 | 2/1999 | 0.487700 | 0.477316 | 0.493547 | 20 | 1/1999 | 0.505237 | 0.495374 | 0.513041 | 21 | 12/1998 | 0.534153 | 0.530288 | 0.540038 | 23 | 11/1998 | 0.530764 | 0.523191 | 0.539569 | 21 | 10/1998 | 0.544134 | 0.536857 | 0.552496 | 22 | 9/1998 | 0.526070 | 0.511545 | 0.537249 | 22 | 8/1998 | 0.502112 | 0.497711 | 0.507885 | 21 | 7/1998 | 0.500259 | 0.492465 | 0.508309 | 23 | 6/1998 | 0.502088 | 0.495610 | 0.506809 | 22 | 5/1998 | 0.505279 | 0.501627 | 0.509353 | 21 | 4/1998 | 0.497153 | 0.487761 | 0.502825 | 22 | 3/1998 | 0.494256 | 0.490541 | 0.498682 | 22 | 2/1998 | 0.496132 | 0.491790 | 0.501526 | 20 | 1/1998 | 0.496145 | 0.490131 | 0.505177 | 22 | 12/1997 | 0.614638 | 0.609842 | 0.617797 | 23 | 11/1997 | 0.629864 | 0.619351 | 0.638937 | 20 | 10/1997 | 0.619333 | 0.611197 | 0.634476 | 23 | 9/1997 | 0.608054 | 0.597398 | 0.617759 | 22 | 8/1997 | 0.593024 | 0.580018 | 0.606465 | 21 | 7/1997 | 0.610817 | 0.593473 | 0.625377 | 23 | 6/1997 | 0.628349 | 0.623414 | 0.631634 | 21 | 5/1997 | 0.634877 | 0.626394 | 0.641679 | 22 | 4/1997 | 0.632986 | 0.625675 | 0.647025 | 22 | 3/1997 | 0.636238 | 0.629036 | 0.642226 | 21 | 2/1997 | 0.644455 | 0.634481 | 0.655201 | 20 | 1/1997 | 0.673226 | 0.652061 | 0.695607 | 23 | 12/1996 | 0.677863 | 0.673360 | 0.684302 | 22 | 11/1996 | 0.692360 | 0.684584 | 0.698009 | 21 | 10/1996 | 0.682335 | 0.677123 | 0.691834 | 23 | 9/1996 | 0.688113 | 0.680973 | 0.696665 | 21 | 8/1996 | 0.695760 | 0.691725 | 0.699593 | 22 | 7/1996 | 0.688964 | 0.679883 | 0.701642 | 23 | 6/1996 | 0.679358 | 0.675502 | 0.684318 | 20 | 5/1996 | 0.675853 | 0.671002 | 0.682600 | 23 | 4/1996 | 0.686133 | 0.676147 | 0.694599 | 22 | 3/1996 | 0.694765 | 0.691167 | 0.697066 | 21 | 2/1996 | 0.698705 | 0.689545 | 0.707097 | 21 | 1/1996 | 0.700987 | 0.685951 | 0.714428 | 23 | 12/1995 | 0.754010 | 0.748309 | 0.759744 | 21 | 11/1995 | 0.765273 | 0.754940 | 0.771381 | 22 | 10/1995 | 0.764329 | 0.756738 | 0.775144 | 22 | 9/1995 | 0.745038 | 0.733279 | 0.763334 | 21 | 8/1995 | 0.754062 | 0.731886 | 0.781127 | 23 | 7/1995 | 0.777419 | 0.769941 | 0.784619 | 21 | 6/1995 | 0.769481 | 0.754940 | 0.778098 | 22 | 5/1995 | 0.763629 | 0.744240 | 0.782700 | 23 | 4/1995 | 0.774780 | 0.763386 | 0.783757 | 20 | 3/1995 | 0.761376 | 0.739355 | 0.774340 | 23 | 2/1995 | 0.727633 | 0.715936 | 0.741534 | 20 | 1/1995 | 0.717298 | 0.706415 | 0.728799 | 22 | 12/1994 | 0.744191 | 0.740137 | 0.753018 | 22 | 11/1994 | 0.761385 | 0.746412 | 0.783585 | 22 | 10/1994 | 0.771914 | 0.754683 | 0.786278 | 21 | 9/1994 | 0.756270 | 0.742207 | 0.760964 | 22 | 8/1994 | 0.748813 | 0.739923 | 0.762133 | 23 | 7/1994 | 0.748048 | 0.735130 | 0.766272 | 21 | 6/1994 | 0.724514 | 0.708273 | 0.744521 | 22 | 5/1994 | 0.712584 | 0.703663 | 0.719605 | 22 | 4/1994 | 0.698328 | 0.690073 | 0.712528 | 21 | 3/1994 | 0.699062 | 0.689589 | 0.707851 | 23 | 2/1994 | 0.684178 | 0.675582 | 0.691217 | 20 | 1/1994 | 0.682069 | 0.678129 | 0.685904 | 21 | 12/1993 | 0.604657 | 0.597594 | 0.610225 | 23 | 11/1993 | 0.604648 | 0.600203 | 0.608880 | 22 | 10/1993 | 0.623435 | 0.606941 | 0.638196 | 21 | 9/1993 | 0.631550 | 0.614933 | 0.643740 | 22 | 8/1993 | 0.607024 | 0.596180 | 0.615881 | 22 | 7/1993 | 0.609807 | 0.596871 | 0.620129 | 22 | 6/1993 | 0.634704 | 0.614108 | 0.656943 | 22 | 5/1993 | 0.651780 | 0.639797 | 0.665272 | 21 | 4/1993 | 0.653280 | 0.644039 | 0.666542 | 22 | 3/1993 | 0.631377 | 0.622609 | 0.643434 | 23 | 2/1993 | 0.633280 | 0.627119 | 0.641158 | 20 | 1/1993 | 0.649245 | 0.637531 | 0.665679 | 21 | 12/1992 | 0.614555 | 0.598956 | 0.627889 | 23 | 11/1992 | 0.614698 | 0.605873 | 0.627050 | 21 | 10/1992 | 0.657549 | 0.632404 | 0.689752 | 22 | 9/1992 | 0.688073 | 0.651209 | 0.723552 | 22 | 8/1992 | 0.695570 | 0.681515 | 0.715846 | 21 | 7/1992 | 0.680070 | 0.668893 | 0.696088 | 23 | 6/1992 | 0.646272 | 0.631947 | 0.669166 | 22 | 5/1992 | 0.628259 | 0.613926 | 0.640154 | 21 | 4/1992 | 0.616170 | 0.610835 | 0.624822 | 22 | 3/1992 | 0.610517 | 0.604707 | 0.620580 | 22 | 2/1992 | 0.626607 | 0.612467 | 0.645607 | 20 | 1/1992 | 0.643332 | 0.623066 | 0.668744 | 23 | 12/1991 | 0.648279 | 0.628088 | 0.667320 | 22 | 11/1991 | 0.625324 | 0.609551 | 0.640024 | 21 | 10/1991 | 0.602199 | 0.594812 | 0.612738 | 23 | 9/1991 | 0.600421 | 0.584775 | 0.612216 | 21 | 8/1991 | 0.584778 | 0.561605 | 0.595587 | 22 | 7/1991 | 0.571112 | 0.556868 | 0.584537 | 23 | 6/1991 | 0.572341 | 0.562351 | 0.585098 | 20 | 5/1991 | 0.596110 | 0.587261 | 0.604933 | 23 | 4/1991 | 0.601550 | 0.578880 | 0.616615 | 22 | 3/1991 | 0.634691 | 0.596621 | 0.667226 | 21 | 2/1991 | 0.688057 | 0.668653 | 0.700015 | 20 | 1/1991 | 0.674964 | 0.657666 | 0.686936 | 23 | 12/1990 | 0.770189 | 0.750637 | 0.785307 | 21 | 11/1990 | 0.780004 | 0.765188 | 0.787996 | 22 | 10/1990 | 0.763796 | 0.746746 | 0.771480 | 23 | 9/1990 | 0.741783 | 0.730286 | 0.749756 | 20 | 8/1990 | 0.743305 | 0.722367 | 0.757517 | 23 | 7/1990 | 0.712587 | 0.703954 | 0.732348 | 22 | 6/1990 | 0.690443 | 0.683863 | 0.700294 | 21 | 5/1990 | 0.695615 | 0.685828 | 0.704304 | 23 | 4/1990 | 0.684774 | 0.678305 | 0.690336 | 21 | 3/1990 | 0.676259 | 0.670651 | 0.682948 | 22 | 2/1990 | 0.688154 | 0.681473 | 0.696340 | 20 | 1/1990 | 0.678867 | 0.669064 | 0.687286 | 23 | 12/1989 | 0.675831 | 0.659645 | 0.696815 | 21 | 11/1989 | 0.647079 | 0.637947 | 0.660380 | 22 | 10/1989 | 0.636986 | 0.621934 | 0.645925 | 22 | 9/1989 | 0.614181 | 0.602034 | 0.638478 | 21 | 8/1989 | 0.622926 | 0.611331 | 0.647680 | 23 | 7/1989 | 0.632281 | 0.617691 | 0.642954 | 21 | 6/1989 | 0.604486 | 0.587083 | 0.613254 | 22 | 5/1989 | 0.618419 | 0.597510 | 0.639981 | 23 | 4/1989 | 0.642710 | 0.635638 | 0.649678 | 20 | 3/1989 | 0.644635 | 0.635588 | 0.653070 | 23 | 2/1989 | 0.650086 | 0.639547 | 0.660532 | 20 | 1/1989 | 0.657924 | 0.645465 | 0.681409 | 22 | 12/1988 | 0.635654 | 0.624073 | 0.648480 | 22 | 11/1988 | 0.636643 | 0.622584 | 0.648194 | 22 | 10/1988 | 0.611517 | 0.596597 | 0.629160 | 21 | 9/1988 | 0.596296 | 0.589258 | 0.603931 | 22 | 8/1988 | 0.592419 | 0.583633 | 0.599678 | 23 | 7/1988 | 0.605501 | 0.591221 | 0.613626 | 21 | 6/1988 | 0.636327 | 0.611418 | 0.650644 | 22 | 5/1988 | 0.659668 | 0.648651 | 0.665144 | 22 | 4/1988 | 0.666676 | 0.658346 | 0.671702 | 21 | 3/1988 | 0.662636 | 0.654054 | 0.671239 | 23 | 2/1988 | 0.653308 | 0.647550 | 0.656805 | 21 | 1/1988 | 0.672804 | 0.659091 | 0.699728 | 21 | 12/1987 | 0.950604 | 0.929954 | 0.979839 | 23 | 11/1987 | 0.922872 | 0.902470 | 0.948381 | 21 | 10/1987 | 0.866606 | 0.847694 | 0.895705 | 22 | 9/1987 | 0.860883 | 0.848751 | 0.869486 | 22 | 8/1987 | 0.839458 | 0.821970 | 0.858335 | 21 | 7/1987 | 0.845360 | 0.839300 | 0.855814 | 23 | 6/1987 | 0.858091 | 0.844753 | 0.872701 | 22 | 5/1987 | 0.873101 | 0.855339 | 0.884934 | 21 | 4/1987 | 0.862252 | 0.852008 | 0.878008 | 22 | 3/1987 | 0.850815 | 0.840934 | 0.863020 | 22 | 2/1987 | 0.849248 | 0.833680 | 0.862391 | 20 | 1/1987 | 0.834251 | 0.803950 | 0.870686 | 22 | 12/1986 | 1.041692 | 1.025562 | 1.065114 | 23 | 11/1986 | 1.025155 | 1.004458 | 1.047405 | 20 | 10/1986 | 1.035034 | 1.006169 | 1.050055 | 23 | 9/1986 | 1.023696 | 1.007209 | 1.043500 | 22 | 8/1986 | 1.016391 | 1.002890 | 1.026611 | 21 | 7/1986 | 0.985964 | 0.969447 | 1.005421 | 23 | 6/1986 | 0.957681 | 0.921717 | 0.973600 | 21 | 5/1986 | 0.962269 | 0.928267 | 0.985390 | 22 | 4/1986 | 0.944789 | 0.897436 | 0.984440 | 22 | 3/1986 | 0.948813 | 0.919978 | 0.969649 | 21 | 2/1986 | 0.923287 | 0.890627 | 0.972131 | 20 | 1/1986 | 0.886818 | 0.878126 | 0.903181 | 23 | 12/1985 | 1.070569 | 1.057813 | 1.088096 | 22 | 11/1985 | 1.044631 | 1.031324 | 1.076254 | 21 | 10/1985 | 1.025201 | 1.012229 | 1.037728 | 23 | 9/1985 | 0.961023 | 0.919479 | 1.021356 | 21 | 8/1985 | 0.977030 | 0.952745 | 0.989863 | 22 | 7/1985 | 0.944555 | 0.902297 | 0.982514 | 23 | 6/1985 | 0.896930 | 0.886598 | 0.914393 | 20 | 5/1985 | 0.882274 | 0.844519 | 0.904513 | 23 | 4/1985 | 0.885970 | 0.866423 | 0.917993 | 22 | 3/1985 | 0.824863 | 0.795307 | 0.884783 | 21 | 2/1985 | 0.827173 | 0.783889 | 0.857190 | 20 | 1/1985 | 0.859167 | 0.851344 | 0.868556 | 23 | 12/1984 | 0.799050 | 0.787846 | 0.810098 | 21 | 11/1984 | 0.829759 | 0.802023 | 0.849604 | 22 | 10/1984 | 0.809339 | 0.792319 | 0.822441 | 23 | 9/1984 | 0.825834 | 0.789312 | 0.860161 | 20 | 8/1984 | 0.865095 | 0.856408 | 0.873507 | 23 | 7/1984 | 0.876091 | 0.861642 | 0.891607 | 22 | 6/1984 | 0.911095 | 0.889348 | 0.932499 | 21 | 5/1984 | 0.909161 | 0.897804 | 0.921835 | 23 | 4/1984 | 0.942476 | 0.918542 | 0.960583 | 21 | 3/1984 | 0.959145 | 0.938369 | 0.979687 | 22 | 2/1984 | 0.925750 | 0.897274 | 0.960362 | 21 | 1/1984 | 0.897388 | 0.888393 | 0.922041 | 22 | 12/1983 | 0.834959 | 0.827334 | 0.851624 | 22 | 11/1983 | 0.856830 | 0.845188 | 0.867993 | 22 | 10/1983 | 0.879873 | 0.871429 | 0.887904 | 21 | 9/1983 | 0.865236 | 0.857414 | 0.871346 | 22 | 8/1983 | 0.866008 | 0.848038 | 0.884073 | 23 | 7/1983 | 0.893099 | 0.876382 | 0.908424 | 21 | 6/1983 | 0.906731 | 0.895597 | 0.915696 | 22 | 5/1983 | 0.933435 | 0.920546 | 0.943695 | 22 | 4/1983 | 0.940177 | 0.934486 | 0.946666 | 21 | 3/1983 | 0.953668 | 0.935351 | 0.973911 | 23 | 2/1983 | 0.959276 | 0.940816 | 0.972744 | 20 | 1/1983 | 0.977132 | 0.945477 | 0.999607 | 21 | 12/1982 | 0.945109 | 0.926863 | 0.962099 | 23 | 11/1982 | 0.905939 | 0.896553 | 0.922387 | 22 | 10/1982 | 0.920129 | 0.907204 | 0.931182 | 21 | 9/1982 | 0.931261 | 0.917361 | 0.948417 | 22 | 8/1982 | 0.942407 | 0.925879 | 0.962895 | 22 | 7/1982 | 0.948573 | 0.930302 | 0.971295 | 22 | 6/1982 | 0.967420 | 0.937832 | 1.002383 | 22 | 5/1982 | 1.021856 | 1.007227 | 1.036950 | 21 | 4/1982 | 0.986865 | 0.976411 | 1.010761 | 22 | 3/1982 | 1.002265 | 0.984201 | 1.022433 | 23 | 2/1982 | 1.021787 | 1.005667 | 1.035168 | 20 | 1/1982 | 1.056263 | 1.034082 | 1.083039 | 21 | 12/1981 | 0.967314 | 0.952207 | 0.987843 | 23 | 11/1981 | 0.981199 | 0.966354 | 0.994079 | 21 | 10/1981 | 0.969022 | 0.942869 | 0.997757 | 22 | 9/1981 | 0.944228 | 0.913080 | 0.990037 | 22 | 8/1981 | 0.899543 | 0.873157 | 0.924409 | 21 | 7/1981 | 0.923254 | 0.912815 | 0.935679 | 23 | 6/1981 | 0.952282 | 0.932857 | 0.975913 | 22 | 5/1981 | 0.990401 | 0.971327 | 1.024372 | 21 | 4/1981 | 1.048056 | 1.024372 | 1.080843 | 22 | 3/1981 | 1.076921 | 1.048490 | 1.107108 | 22 | 2/1981 | 1.077708 | 1.033497 | 1.100475 | 20 | 1/1981 | 1.149678 | 1.098357 | 1.186603 | 22 | 12/1980 | 1.106715 | 1.078590 | 1.121436 | 23 | 11/1980 | 1.134692 | 1.119849 | 1.156625 | 20 | 10/1980 | 1.177835 | 1.145195 | 1.197223 | 23 | 9/1980 | 1.202805 | 1.189193 | 1.211917 | 22 | 8/1980 | 1.201433 | 1.192031 | 1.212928 | 21 | 7/1980 | 1.224995 | 1.202765 | 1.233560 | 23 | 6/1980 | 1.209986 | 1.201023 | 1.217558 | 21 | 5/1980 | 1.191935 | 1.177668 | 1.211742 | 22 | 4/1980 | 1.140931 | 1.089879 | 1.188829 | 22 | 3/1980 | 1.154783 | 1.109353 | 1.195426 | 21 | 2/1980 | 1.216292 | 1.201258 | 1.226921 | 21 | 1/1980 | 1.227306 | 1.219025 | 1.234995 | 23 | 3/1979 | 1.196540 | 1.196540 | 1.196540 | 8 | 2/1979 | 1.196540 | 1.196540 | 1.196540 | 20 | 1/1979 | 1.196540 | 1.196540 | 1.196540 | 23 | 12/1978 | 1.180957 | 1.180957 | 1.180957 | 21 | 11/1978 | 1.180957 | 1.180957 | 1.180957 | 22 | 10/1978 | 1.180957 | 1.180957 | 1.180957 | 22 | 9/1978 | 1.180957 | 1.180957 | 1.180957 | 21 | 8/1978 | 1.180957 | 1.180957 | 1.180957 | 23 | 7/1978 | 1.180957 | 1.180957 | 1.180957 | 21 | 6/1978 | 1.180957 | 1.180957 | 1.180957 | 22 | 5/1978 | 1.180957 | 1.180957 | 1.180957 | 23 | 4/1978 | 1.180957 | 1.180957 | 1.180957 | 20 | 3/1978 | 1.180957 | 1.180957 | 1.180957 | 23 | 2/1978 | 1.180957 | 1.180957 | 1.180957 | 20 | 1/1978 | 1.180957 | 1.180957 | 1.180957 | 22 | 12/1977 | 1.089989 | 1.089989 | 1.089989 | 22 | 11/1977 | 1.089989 | 1.089989 | 1.089989 | 22 | 10/1977 | 1.089989 | 1.089989 | 1.089989 | 21 | 9/1977 | 1.089989 | 1.089989 | 1.089989 | 22 | 8/1977 | 1.089989 | 1.089989 | 1.089989 | 23 | 7/1977 | 1.089989 | 1.089989 | 1.089989 | 21 | 6/1977 | 1.089989 | 1.089989 | 1.089989 | 22 | 5/1977 | 1.089989 | 1.089989 | 1.089989 | 22 | 4/1977 | 1.089989 | 1.089989 | 1.089989 | 21 | 3/1977 | 1.089989 | 1.089989 | 1.089989 | 23 | 2/1977 | 1.089989 | 1.089989 | 1.089989 | 20 | 1/1977 | 1.089989 | 1.089989 | 1.089989 | 21 | 12/1976 | 1.113939 | 1.113939 | 1.113939 | 23 | 11/1976 | 1.113939 | 1.113939 | 1.113939 | 22 | 10/1976 | 1.113939 | 1.113939 | 1.113939 | 21 | 9/1976 | 1.113939 | 1.113939 | 1.113939 | 22 | 8/1976 | 1.113939 | 1.113939 | 1.113939 | 22 | 7/1976 | 1.113939 | 1.113939 | 1.113939 | 22 | 6/1976 | 1.113939 | 1.113939 | 1.113939 | 22 | 5/1976 | 1.113939 | 1.113939 | 1.113939 | 21 | 4/1976 | 1.113939 | 1.113939 | 1.113939 | 22 | 3/1976 | 1.113939 | 1.113939 | 1.113939 | 23 | 2/1976 | 1.113939 | 1.113939 | 1.113939 | 20 | 1/1976 | 1.113939 | 1.113939 | 1.113939 | 22 | 12/1975 | 1.216718 | 1.216718 | 1.216718 | 23 | 11/1975 | 1.216718 | 1.216718 | 1.216718 | 20 | 10/1975 | 1.216718 | 1.216718 | 1.216718 | 23 | 9/1975 | 1.216718 | 1.216718 | 1.216718 | 22 | 8/1975 | 1.216718 | 1.216718 | 1.216718 | 21 | 7/1975 | 1.216718 | 1.216718 | 1.216718 | 23 | 6/1975 | 1.216718 | 1.216718 | 1.216718 | 21 | 5/1975 | 1.216718 | 1.216718 | 1.216718 | 22 | 4/1975 | 1.216718 | 1.216718 | 1.216718 | 22 | 3/1975 | 1.216718 | 1.216718 | 1.216718 | 21 | 2/1975 | 1.216718 | 1.216718 | 1.216718 | 20 | 1/1975 | 1.216718 | 1.216718 | 1.216718 | 23 | 12/1974 | 1.241305 | 1.241305 | 1.241305 | 22 | 11/1974 | 1.241305 | 1.241305 | 1.241305 | 21 | 10/1974 | 1.241305 | 1.241305 | 1.241305 | 23 | 9/1974 | 1.241305 | 1.241305 | 1.241305 | 21 | 8/1974 | 1.241305 | 1.241305 | 1.241305 | 22 | 7/1974 | 1.241305 | 1.241305 | 1.241305 | 23 | 6/1974 | 1.241305 | 1.241305 | 1.241305 | 20 | 5/1974 | 1.241305 | 1.241305 | 1.241305 | 23 | 4/1974 | 1.241305 | 1.241305 | 1.241305 | 22 | 3/1974 | 1.241305 | 1.241305 | 1.241305 | 21 | 2/1974 | 1.241305 | 1.241305 | 1.241305 | 20 | 1/1974 | 1.241305 | 1.241305 | 1.241305 | 23 | 12/1973 | 1.259091 | 1.259091 | 1.259091 | 21 | 11/1973 | 1.259091 | 1.259091 | 1.259091 | 22 | 10/1973 | 1.259091 | 1.259091 | 1.259091 | 23 | 9/1973 | 1.259091 | 1.259091 | 1.259091 | 20 | 8/1973 | 1.259091 | 1.259091 | 1.259091 | 23 | 7/1973 | 1.259091 | 1.259091 | 1.259091 | 22 | 6/1973 | 1.259091 | 1.259091 | 1.259091 | 21 | 5/1973 | 1.259091 | 1.259091 | 1.259091 | 23 | 4/1973 | 1.259091 | 1.259091 | 1.259091 | 21 | 3/1973 | 1.259091 | 1.259091 | 1.259091 | 22 | 2/1973 | 1.259091 | 1.259091 | 1.259091 | 20 | 1/1973 | 1.259091 | 1.259091 | 1.259091 | 23 | 12/1972 | 1.211851 | 1.211851 | 1.211851 | 21 | 11/1972 | 1.211851 | 1.211851 | 1.211851 | 22 | 10/1972 | 1.211851 | 1.211851 | 1.211851 | 22 | 9/1972 | 1.211851 | 1.211851 | 1.211851 | 21 | 8/1972 | 1.211851 | 1.211851 | 1.211851 | 23 | 7/1972 | 1.211851 | 1.211851 | 1.211851 | 21 | 6/1972 | 1.211851 | 1.211851 | 1.211851 | 22 | 5/1972 | 1.211851 | 1.211851 | 1.211851 | 23 | 4/1972 | 1.211851 | 1.211851 | 1.211851 | 20 | 3/1972 | 1.211851 | 1.211851 | 1.211851 | 23 | 2/1972 | 1.211851 | 1.211851 | 1.211851 | 21 | 1/1972 | 1.211851 | 1.211851 | 1.211851 | 21 | 12/1971 | 1.164384 | 1.164384 | 1.164384 | 23 | 11/1971 | 1.164384 | 1.164384 | 1.164384 | 22 | 10/1971 | 1.164384 | 1.164384 | 1.164384 | 21 | 9/1971 | 1.164384 | 1.164384 | 1.164384 | 22 | 8/1971 | 1.164384 | 1.164384 | 1.164384 | 22 | 7/1971 | 1.164384 | 1.164384 | 1.164384 | 22 | 6/1971 | 1.164384 | 1.164384 | 1.164384 | 22 | 5/1971 | 1.164384 | 1.164384 | 1.164384 | 21 | 4/1971 | 1.164384 | 1.164384 | 1.164384 | 22 | 3/1971 | 1.164384 | 1.164384 | 1.164384 | 23 | 2/1971 | 1.164384 | 1.164384 | 1.164384 | 20 | 1/1971 | 1.164384 | 1.164384 | 1.164384 | 21 | 12/1970 | 1.148324 | 1.148324 | 1.148324 | 23 | 11/1970 | 1.148324 | 1.148324 | 1.148324 | 21 | 10/1970 | 1.148324 | 1.148324 | 1.148324 | 22 | 9/1970 | 1.148324 | 1.148324 | 1.148324 | 22 | 8/1970 | 1.148324 | 1.148324 | 1.148324 | 21 | 7/1970 | 1.148324 | 1.148324 | 1.148324 | 23 | 6/1970 | 1.148324 | 1.148324 | 1.148324 | 22 | 5/1970 | 1.148324 | 1.148324 | 1.148324 | 21 | 4/1970 | 1.148324 | 1.148324 | 1.148324 | 22 | 3/1970 | 1.148324 | 1.148324 | 1.148324 | 22 | 2/1970 | 1.148324 | 1.148324 | 1.148324 | 20 | 1/1970 | 1.148324 | 1.148324 | 1.148324 | 22 | 12/1969 | 1.148324 | 1.148324 | 1.148324 | 23 | 11/1969 | 1.148324 | 1.148324 | 1.148324 | 20 | 10/1969 | 1.148324 | 1.148324 | 1.148324 | 23 | 9/1969 | 1.148324 | 1.148324 | 1.148324 | 22 | 8/1969 | 1.148324 | 1.148324 | 1.148324 | 21 | 7/1969 | 1.148324 | 1.148324 | 1.148324 | 23 | 6/1969 | 1.148324 | 1.148324 | 1.148324 | 21 | 5/1969 | 1.148324 | 1.148324 | 1.148324 | 22 | 4/1969 | 1.148324 | 1.148324 | 1.148324 | 22 | 3/1969 | 1.148324 | 1.148324 | 1.148324 | 21 | 2/1969 | 1.148324 | 1.148324 | 1.148324 | 20 | 1/1969 | 1.148324 | 1.148324 | 1.148324 | 23 | 12/1968 | 1.148324 | 1.148324 | 1.148324 | 22 | 11/1968 | 1.148324 | 1.148324 | 1.148324 | 21 | 10/1968 | 1.148324 | 1.148324 | 1.148324 | 23 | 9/1968 | 1.148324 | 1.148324 | 1.148324 | 21 | 8/1968 | 1.148324 | 1.148324 | 1.148324 | 22 | 7/1968 | 1.148324 | 1.148324 | 1.148324 | 23 | 6/1968 | 1.148324 | 1.148324 | 1.148324 | 20 | 5/1968 | 1.148324 | 1.148324 | 1.148324 | 23 | 4/1968 | 1.148324 | 1.148324 | 1.148324 | 22 | 3/1968 | 1.148324 | 1.148324 | 1.148324 | 21 | 2/1968 | 1.148324 | 1.148324 | 1.148324 | 21 | 1/1968 | 1.148324 | 1.148324 | 1.148324 | 23 | 12/1967 | 1.240920 | 1.240920 | 1.240920 | 21 | 11/1967 | 1.240920 | 1.240920 | 1.240920 | 22 | 10/1967 | 1.240920 | 1.240920 | 1.240920 | 22 | 9/1967 | 1.240920 | 1.240920 | 1.240920 | 21 | 8/1967 | 1.240920 | 1.240920 | 1.240920 | 23 | 7/1967 | 1.240920 | 1.240920 | 1.240920 | 21 | 6/1967 | 1.240920 | 1.240920 | 1.240920 | 22 | 5/1967 | 1.240920 | 1.240920 | 1.240920 | 23 | 4/1967 | 1.240920 | 1.240920 | 1.240920 | 20 | 3/1967 | 1.240920 | 1.240920 | 1.240920 | 23 | 2/1967 | 1.240920 | 1.240920 | 1.240920 | 20 | 1/1967 | 1.240920 | 1.240920 | 1.240920 | 22 | 12/1966 | 1.261260 | 1.261260 | 1.261260 | 22 | 11/1966 | 1.261260 | 1.261260 | 1.261260 | 22 | 10/1966 | 1.261260 | 1.261260 | 1.261260 | 21 | 9/1966 | 1.261260 | 1.261260 | 1.261260 | 22 | 8/1966 | 1.261260 | 1.261260 | 1.261260 | 23 | 7/1966 | 1.261260 | 1.261260 | 1.261260 | 21 | 6/1966 | 1.261260 | 1.261260 | 1.261260 | 22 | 5/1966 | 1.261260 | 1.261260 | 1.261260 | 22 | 4/1966 | 1.261260 | 1.261260 | 1.261260 | 21 | 3/1966 | 1.261260 | 1.261260 | 1.261260 | 23 | 2/1966 | 1.261260 | 1.261260 | 1.261260 | 20 | 1/1966 | 1.261260 | 1.261260 | 1.261260 | 21 | 12/1965 | 1.261260 | 1.261260 | 1.261260 | 23 | 11/1965 | 1.261260 | 1.261260 | 1.261260 | 22 | 10/1965 | 1.261260 | 1.261260 | 1.261260 | 21 | 9/1965 | 1.261260 | 1.261260 | 1.261260 | 22 | 8/1965 | 1.261260 | 1.261260 | 1.261260 | 22 | 7/1965 | 1.261260 | 1.261260 | 1.261260 | 22 | 6/1965 | 1.261260 | 1.261260 | 1.261260 | 22 | 5/1965 | 1.261260 | 1.261260 | 1.261260 | 21 | 4/1965 | 1.261260 | 1.261260 | 1.261260 | 22 | 3/1965 | 1.261260 | 1.261260 | 1.261260 | 23 | 2/1965 | 1.261260 | 1.261260 | 1.261260 | 20 | 1/1965 | 1.261260 | 1.261260 | 1.261260 | 21 | 12/1964 | 1.261260 | 1.261260 | 1.261260 | 23 | 11/1964 | 1.261260 | 1.261260 | 1.261260 | 21 | 10/1964 | 1.261260 | 1.261260 | 1.261260 | 22 | 9/1964 | 1.261260 | 1.261260 | 1.261260 | 22 | 8/1964 | 1.261260 | 1.261260 | 1.261260 | 21 | 7/1964 | 1.261260 | 1.261260 | 1.261260 | 23 | 6/1964 | 1.261260 | 1.261260 | 1.261260 | 22 | 5/1964 | 1.261260 | 1.261260 | 1.261260 | 21 | 4/1964 | 1.261260 | 1.261260 | 1.261260 | 22 | 3/1964 | 1.261260 | 1.261260 | 1.261260 | 22 | 2/1964 | 1.261260 | 1.261260 | 1.261260 | 20 | 1/1964 | 1.261260 | 1.261260 | 1.261260 | 23 | 12/1963 | 1.261260 | 1.261260 | 1.261260 | 22 | 11/1963 | 1.261260 | 1.261260 | 1.261260 | 21 | 10/1963 | 1.261260 | 1.261260 | 1.261260 | 23 | 9/1963 | 1.261260 | 1.261260 | 1.261260 | 21 | 8/1963 | 1.261260 | 1.261260 | 1.261260 | 22 | 7/1963 | 1.261260 | 1.261260 | 1.261260 | 23 | 6/1963 | 1.261260 | 1.261260 | 1.261260 | 20 | 5/1963 | 1.261260 | 1.261260 | 1.261260 | 23 | 4/1963 | 1.261260 | 1.261260 | 1.261260 | 22 | 3/1963 | 1.261260 | 1.261260 | 1.261260 | 21 | 2/1963 | 1.261260 | 1.261260 | 1.261260 | 20 | 1/1963 | 1.261260 | 1.261260 | 1.261260 | 23 | 12/1962 | 1.261260 | 1.261260 | 1.261260 | 21 | 11/1962 | 1.261260 | 1.261260 | 1.261260 | 22 | 10/1962 | 1.261260 | 1.261260 | 1.261260 | 23 | 9/1962 | 1.261260 | 1.261260 | 1.261260 | 20 | 8/1962 | 1.261260 | 1.261260 | 1.261260 | 23 | 7/1962 | 1.261260 | 1.261260 | 1.261260 | 22 | 6/1962 | 1.261260 | 1.261260 | 1.261260 | 21 | 5/1962 | 1.261260 | 1.261260 | 1.261260 | 23 | 4/1962 | 1.261260 | 1.261260 | 1.261260 | 21 | 3/1962 | 1.261260 | 1.261260 | 1.261260 | 22 | 2/1962 | 1.261260 | 1.261260 | 1.261260 | 20 | 1/1962 | 1.261260 | 1.261260 | 1.261260 | 23 | 12/1961 | 1.261260 | 1.261260 | 1.261260 | 21 | 11/1961 | 1.261260 | 1.261260 | 1.261260 | 22 | 10/1961 | 1.261260 | 1.261260 | 1.261260 | 22 | 9/1961 | 1.261260 | 1.261260 | 1.261260 | 21 | 8/1961 | 1.261260 | 1.261260 | 1.261260 | 23 | 7/1961 | 1.261260 | 1.261260 | 1.261260 | 21 | 6/1961 | 1.261260 | 1.261260 | 1.261260 | 22 | 5/1961 | 1.261260 | 1.261260 | 1.261260 | 23 | 4/1961 | 1.261260 | 1.261260 | 1.261260 | 20 | 3/1961 | 1.261260 | 1.261260 | 1.261260 | 23 | 2/1961 | 1.261260 | 1.261260 | 1.261260 | 20 | 1/1961 | 1.261260 | 1.261260 | 1.261260 | 22 | 12/1960 | 1.261260 | 1.261260 | 1.261260 | 22 | 11/1960 | 1.261260 | 1.261260 | 1.261260 | 22 | 10/1960 | 1.261260 | 1.261260 | 1.261260 | 21 | 9/1960 | 1.261260 | 1.261260 | 1.261260 | 22 | 8/1960 | 1.261260 | 1.261260 | 1.261260 | 23 | 7/1960 | 1.261260 | 1.261260 | 1.261260 | 21 | 6/1960 | 1.261260 | 1.261260 | 1.261260 | 22 | 5/1960 | 1.261260 | 1.261260 | 1.261260 | 22 | 4/1960 | 1.261260 | 1.261260 | 1.261260 | 21 | 3/1960 | 1.261260 | 1.261260 | 1.261260 | 23 | 2/1960 | 1.261260 | 1.261260 | 1.261260 | 21 | 1/1960 | 1.261260 | 1.261260 | 1.261260 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 FJD / USD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|