fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 FJD-피지 [피지 달러]=0.4436 USD-미국 [미국 달러 / $]1 FJD=0.443618 USD
1 USD-미국 [미국 달러 / $]=2.2542 FJD-피지 [피지 달러]1 USD=2.254192 FJD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 FJD/USD=최소 FJD/USD=최대 FJD/USD=실노동 일수
3/20240.4443910.4394260.44970220
2/20240.4443850.4388620.44846021
1/20240.4474390.4413370.45489823
12/20230.4511090.4465210.45696921
11/20230.4428980.4362550.44912522
10/20230.4387640.4363910.44274022
9/20230.4409770.4356520.44452121
8/20230.4438320.4389370.45221923
7/20230.4512990.4428250.45809521
6/20230.4497070.4435710.45514222
5/20230.4501650.4432610.45488323
4/20230.4517770.4475090.45560220
3/20230.4505810.4388300.45352223
2/20230.4567560.4489710.46792620
1/20230.4589010.4514840.46500122
12/20220.4533020.4473140.45850221
11/20220.4450620.4311550.45218222
10/20220.4322350.4207270.43972721
9/20220.4436470.4314530.45723922
8/20220.4551170.4499660.46159823
7/20220.4524150.4468870.45630821
6/20220.4586090.4490430.46710522
5/20220.4605800.4501950.46638522
4/20220.4730780.4600970.48312319
3/20220.4747080.4696970.47962923
2/20220.4677670.4625500.47071220
1/20220.4688280.4612650.47421221
12/20210.4694240.4664790.47299323
11/20210.4769090.4699500.48295322
10/20210.4777690.4721090.48570221
9/20210.4786460.4742500.48333722
8/20210.4777270.4702560.48362622
7/20210.4811580.4765410.48424122
6/20210.4868740.4804750.49442522
5/20210.4905180.4860060.49365421
4/20210.4885110.4823830.49523320
3/20210.4889230.4821960.49961723
2/20210.4919980.4848200.49924720
1/20210.4909330.4870400.49651720
12/20200.4857990.4803380.49106722
11/20200.4741300.4657470.48236521
10/20200.4691680.4662240.47264622
9/20200.4714940.4621770.47970322
8/20200.4704180.4669090.47588621
7/20200.4643280.4577950.47244323
6/20200.4588980.4494700.46547222
5/20200.4451120.4408000.45161320
4/20200.4396380.4316200.44592720
3/20200.4408910.4225240.45426122
2/20200.4545510.4499460.45803720
1/20200.4625100.4589190.46521822
12/20190.4603600.4543810.46458320
11/20190.4578060.4549670.46285821
10/20190.4551530.4514120.46500523
9/20190.4576980.4539590.46094321
8/20190.4597450.4542680.46697422
7/20190.4664260.4619550.47057723
6/20190.4643820.4612780.46751520
5/20190.4634310.4613380.46525922
4/20190.4686900.4620410.47179020
3/20190.4692530.4639270.47194221
2/20190.4703690.4669720.47351020
1/20190.4706040.4660230.47442622
12/20180.4716160.4653540.47808319
11/20180.4708420.4619230.47584622
10/20180.4658640.4616850.47217523
9/20180.4695450.4658350.47175320
8/20180.4740100.4682720.47777123
7/20180.4764290.4735210.47848522
6/20180.4817480.4756690.48678321
5/20180.4815790.4784390.48919222
4/20180.4890490.4872350.48919220
3/20180.4913740.4889290.49493021
2/20180.4952460.4880250.50155620
1/20180.4954090.4864320.50214822
12/20170.4842390.4779070.49048719
11/20170.4834480.4788430.48593122
10/20170.4881300.4815270.49186222
9/20170.4952670.4906770.49867221
8/20170.4957910.4917160.50067023
7/20170.4919670.4859600.49987121
6/20170.4841580.4768480.48883422
5/20170.4777070.4737710.48159922
4/20170.4814060.4773110.48404418
3/20170.4825810.4774220.48665523
2/20170.4866760.4836020.48842920
1/20170.4798710.4719230.48579922
12/20160.4749890.4660850.48208721
11/20160.4812430.4738400.48892122
10/20160.4853640.4817440.49175921
9/20160.4867140.4829490.49051022
8/20160.4868520.4836830.48959923
7/20160.4825240.4786530.48861421
6/20160.4784350.4702920.48472822
5/20160.4740210.4684030.48474622
4/20160.4815130.4771670.48705121
3/20160.4745430.4649480.48183121
2/20160.4658210.4606570.46900121
1/20160.4608200.4559720.47015820
12/20150.4676870.4643460.47095822
11/20150.4634000.4596940.46949721
10/20150.4669520.4598420.47237222
9/20150.4601100.4565330.46334922
8/20150.4668700.4625970.46929721
7/20150.4700130.4660680.47751423
6/20150.4807980.4767320.48393422
5/20150.4907540.4800460.49717820
4/20150.4893120.4842380.49834020
3/20150.4867800.4804370.49324022
2/20150.4884900.4858620.49171120
1/20150.4980390.4863480.50984221
12/20140.5091590.4994850.52044721
11/20140.5190950.5101320.52294620
10/20140.5227820.5134500.52760323
9/20140.5360160.5254280.54538322
8/20140.5419010.5380360.54643121
7/20140.5488220.5420650.55383223
6/20140.5455950.5399690.55170921
5/20140.5470960.5389430.55439121
4/20140.5461750.5407550.55071320
3/20140.5370570.5301850.54295321
2/20140.5317550.5232820.53725820
1/20140.5298460.5236000.53658122
12/20130.5338740.5263900.54335520
11/20130.5428580.5334560.54826721
10/20130.5437400.5378640.55361123
9/20130.5345920.5246150.54263521
8/20130.5301040.5236890.53576122
7/20130.5304490.5262240.53346923
6/20130.5394770.5302860.54531520
5/20130.5527760.5410970.56761722
4/20130.5626010.5580650.56765021
3/20130.5601600.5579980.56166320
2/20130.5640340.5596570.56827720
1/20130.5671000.5617320.58010022
12/20120.5659560.5598710.57502819
11/20120.5635400.5590640.56659822
10/20120.5626190.5601010.56559023
9/20120.5613750.5527590.56680220
8/20120.5597650.5548630.56326223
7/20120.5541660.5493180.55968922
6/20120.5457820.5360140.55735721
5/20120.5459960.5361040.56016422
4/20120.5608420.5577930.56414819
3/20120.5642070.5592970.57230122
2/20120.5709170.5678110.57333121
1/20120.5581760.5494000.56662722
12/20110.5491950.5420100.55519621
11/20110.5518850.5383260.56666222
10/20110.5441740.5297850.57883021
9/20110.5549630.5416510.56596722
8/20110.5686910.5634750.57983723
7/20110.5712640.5647130.58196721
6/20110.5644430.5597890.56768722
5/20110.5615880.5562120.57107522
4/20110.5585980.5500530.56942619
3/20110.5426340.5372330.54996023
2/20110.5430930.5387030.55037720
1/20110.5415500.5297960.55013421
12/20100.5362050.5294760.54491823
11/20100.5409180.5298330.54916722
10/20100.5351370.5296220.54031421
9/20100.5222630.5095960.52997622
8/20100.5130880.5059240.52016022
7/20100.5065280.4945840.52069922
6/20100.4970620.4857470.50762822
5/20100.4929780.4779350.51787321
4/20100.5171040.5111150.52541820
3/20100.5104040.5007840.52194423
2/20100.5082160.4721220.51714320
1/20100.5220140.5104360.53519620
12/20090.5204580.5095180.53206122
11/20090.5283980.5194250.53488521
10/20090.5245810.5121630.53375522
9/20090.5099380.4951780.51737922
8/20090.4990080.4943750.50413021
7/20090.4882100.4750560.49798823
6/20090.4849800.4749950.49382222
5/20090.4697710.4576090.47826120
4/20090.5078430.4441090.57628420
3/20090.5470960.5283620.56922122
2/20090.5401620.5341630.54873620
1/20090.5555490.5382060.57687521
12/20080.5545540.5395060.57368421
11/20080.5499370.5302100.56433420
10/20080.5692510.5383580.60737823
9/20080.6178970.6041040.67881722
8/20080.6364230.6260590.65707321
7/20080.6679050.6561960.67643923
6/20080.6665070.6585980.67474721
5/20080.6694050.6595850.67803721
4/20080.6677320.6614570.67479422
3/20080.6708030.6664510.67679219
2/20080.6599150.6510840.67638321
1/20080.6476380.6407080.65522022
12/20070.6420840.6339850.65096619
11/20070.6500660.6429540.65937922
10/20070.6437490.6346720.65246123
9/20070.6221560.6106510.63663720
8/20070.6186750.6011310.63389523
7/20070.6380360.6284230.64712822
6/20070.6240990.6167530.62825821
5/20070.6180260.6120550.62294222
4/20070.6181740.6033140.62562919
3/20070.5994270.5731370.61267722
2/20070.5966010.5912900.60193320
1/20070.5973160.5920280.60534622
12/20060.5996280.5970440.60289419
11/20060.5898130.5844260.59845522
10/20060.5805640.5739200.58673922
9/20060.5816880.5753440.58613121
8/20060.5809560.5768900.58400023
7/20060.5739340.5693140.58002821
6/20060.5715230.5634700.57956122
5/20060.5815030.5767980.58661922
4/20060.5677580.5593850.57705418
3/20060.5655990.5519870.57763123
2/20060.5757970.5695450.58222720
1/20060.5806160.5540930.58709122
12/20050.5760950.5527340.58594221
11/20050.5756890.5696130.58445822
10/20050.5854310.5814120.58897621
9/20050.5916230.5838940.59728122
8/20050.5903820.5843370.59757123
7/20050.5835010.5785830.58972821
6/20050.5936970.5873390.59945022
5/20050.5996590.5932610.60889222
4/20050.6026230.5968410.60785121
3/20050.6109050.5979340.61854121
2/20050.6056070.5973300.61111720
1/20050.6002770.5955050.60565521
12/20040.6038700.5957420.61026823
11/20040.5995890.5869190.61157222
10/20040.5815230.5743580.59143121
9/20040.5663870.5594940.57353122
8/20040.5667320.5561220.57729622
7/20040.5623350.5557220.56664522
6/20040.5630210.5511840.57275122
5/20040.5616070.5460340.57449121
4/20040.5720310.5624460.58886820
3/20040.5840290.5765000.59478423
2/20040.5928030.5881100.60836020
1/20040.5810240.5687380.58950021
12/20030.5739300.5647720.58629721
11/20030.5590550.5419660.56648720
10/20030.5506660.5407840.55941623
9/20030.5348710.5228590.54641122
8/20030.5312080.5075800.53992421
7/20030.5368200.5298270.54992723
6/20030.5314820.5040000.54448821
5/20030.5335250.5142680.54745621
4/20030.5048020.4922940.51805420
3/20030.5023080.4917350.51546221
2/20030.4990560.4959290.50388920
1/20030.4976000.4874300.50795422
12/20020.4821790.4664070.49174520
11/20020.4774140.4685040.48806521
10/20020.4709400.4582970.47669423
9/20020.4685800.4587050.47968121
8/20020.4630180.4517040.47328022
7/20020.4745830.4615720.49646823
6/20020.4725930.4614550.48081120
5/20020.4606010.4524080.47159322
4/20020.4461930.4397570.45437121
3/20020.4434310.4332450.45223920
2/20020.4342200.4273780.43932720
1/20020.4394420.4273840.48431822
12/20010.4380890.4301410.44471719
11/20010.4382050.4330660.44667422
10/20010.4342990.4309280.43824223
9/20010.4373520.4312030.45093520
8/20010.4415670.4332680.45316423
7/20010.4285880.4038340.43679122
6/20010.4331360.4078800.44088021
5/20010.4370720.4135160.44267722
4/20010.4298860.4191940.43928919
3/20010.4362920.4287770.44928022
2/20010.4490540.4412850.45865420
1/20010.4572100.4476970.46403822
12/20000.4507100.4394310.45911819
11/20000.4389880.4323310.44461422
10/20000.4399730.4333680.44965522
9/20000.4526450.4404260.46582121
8/20000.4652260.4595550.47004323
7/20000.4730870.4618780.48240621
6/20000.4771210.4665410.48621122
5/20000.4251500.4150270.46779322
4/20000.4428280.4248470.45234418
3/20000.4509610.4462650.45477623
2/20000.4598840.4507540.47081621
1/20000.4740400.4578620.48578021
12/19990.4398210.4358020.44555023
11/19990.4498680.4385000.46004022
10/19990.4658860.4548620.47296421
9/19990.4569410.4500320.46482722
8/19990.4614130.4539920.46957022
7/19990.4504970.4405460.46552322
6/19990.4515790.4473340.45577622
5/19990.4624810.4549920.46991821
4/19990.4658020.4604320.47287722
3/19990.4735710.4652620.47918723
2/19990.4877000.4773160.49354720
1/19990.5052370.4953740.51304121
12/19980.5341530.5302880.54003823
11/19980.5307640.5231910.53956921
10/19980.5441340.5368570.55249622
9/19980.5260700.5115450.53724922
8/19980.5021120.4977110.50788521
7/19980.5002590.4924650.50830923
6/19980.5020880.4956100.50680922
5/19980.5052790.5016270.50935321
4/19980.4971530.4877610.50282522
3/19980.4942560.4905410.49868222
2/19980.4961320.4917900.50152620
1/19980.4961450.4901310.50517722
12/19970.6146380.6098420.61779723
11/19970.6298640.6193510.63893720
10/19970.6193330.6111970.63447623
9/19970.6080540.5973980.61775922
8/19970.5930240.5800180.60646521
7/19970.6108170.5934730.62537723
6/19970.6283490.6234140.63163421
5/19970.6348770.6263940.64167922
4/19970.6329860.6256750.64702522
3/19970.6362380.6290360.64222621
2/19970.6444550.6344810.65520120
1/19970.6732260.6520610.69560723
12/19960.6778630.6733600.68430222
11/19960.6923600.6845840.69800921
10/19960.6823350.6771230.69183423
9/19960.6881130.6809730.69666521
8/19960.6957600.6917250.69959322
7/19960.6889640.6798830.70164223
6/19960.6793580.6755020.68431820
5/19960.6758530.6710020.68260023
4/19960.6861330.6761470.69459922
3/19960.6947650.6911670.69706621
2/19960.6987050.6895450.70709721
1/19960.7009870.6859510.71442823
12/19950.7540100.7483090.75974421
11/19950.7652730.7549400.77138122
10/19950.7643290.7567380.77514422
9/19950.7450380.7332790.76333421
8/19950.7540620.7318860.78112723
7/19950.7774190.7699410.78461921
6/19950.7694810.7549400.77809822
5/19950.7636290.7442400.78270023
4/19950.7747800.7633860.78375720
3/19950.7613760.7393550.77434023
2/19950.7276330.7159360.74153420
1/19950.7172980.7064150.72879922
12/19940.7441910.7401370.75301822
11/19940.7613850.7464120.78358522
10/19940.7719140.7546830.78627821
9/19940.7562700.7422070.76096422
8/19940.7488130.7399230.76213323
7/19940.7480480.7351300.76627221
6/19940.7245140.7082730.74452122
5/19940.7125840.7036630.71960522
4/19940.6983280.6900730.71252821
3/19940.6990620.6895890.70785123
2/19940.6841780.6755820.69121720
1/19940.6820690.6781290.68590421
12/19930.6046570.5975940.61022523
11/19930.6046480.6002030.60888022
10/19930.6234350.6069410.63819621
9/19930.6315500.6149330.64374022
8/19930.6070240.5961800.61588122
7/19930.6098070.5968710.62012922
6/19930.6347040.6141080.65694322
5/19930.6517800.6397970.66527221
4/19930.6532800.6440390.66654222
3/19930.6313770.6226090.64343423
2/19930.6332800.6271190.64115820
1/19930.6492450.6375310.66567921
12/19920.6145550.5989560.62788923
11/19920.6146980.6058730.62705021
10/19920.6575490.6324040.68975222
9/19920.6880730.6512090.72355222
8/19920.6955700.6815150.71584621
7/19920.6800700.6688930.69608823
6/19920.6462720.6319470.66916622
5/19920.6282590.6139260.64015421
4/19920.6161700.6108350.62482222
3/19920.6105170.6047070.62058022
2/19920.6266070.6124670.64560720
1/19920.6433320.6230660.66874423
12/19910.6482790.6280880.66732022
11/19910.6253240.6095510.64002421
10/19910.6021990.5948120.61273823
9/19910.6004210.5847750.61221621
8/19910.5847780.5616050.59558722
7/19910.5711120.5568680.58453723
6/19910.5723410.5623510.58509820
5/19910.5961100.5872610.60493323
4/19910.6015500.5788800.61661522
3/19910.6346910.5966210.66722621
2/19910.6880570.6686530.70001520
1/19910.6749640.6576660.68693623
12/19900.7701890.7506370.78530721
11/19900.7800040.7651880.78799622
10/19900.7637960.7467460.77148023
9/19900.7417830.7302860.74975620
8/19900.7433050.7223670.75751723
7/19900.7125870.7039540.73234822
6/19900.6904430.6838630.70029421
5/19900.6956150.6858280.70430423
4/19900.6847740.6783050.69033621
3/19900.6762590.6706510.68294822
2/19900.6881540.6814730.69634020
1/19900.6788670.6690640.68728623
12/19890.6758310.6596450.69681521
11/19890.6470790.6379470.66038022
10/19890.6369860.6219340.64592522
9/19890.6141810.6020340.63847821
8/19890.6229260.6113310.64768023
7/19890.6322810.6176910.64295421
6/19890.6044860.5870830.61325422
5/19890.6184190.5975100.63998123
4/19890.6427100.6356380.64967820
3/19890.6446350.6355880.65307023
2/19890.6500860.6395470.66053220
1/19890.6579240.6454650.68140922
12/19880.6356540.6240730.64848022
11/19880.6366430.6225840.64819422
10/19880.6115170.5965970.62916021
9/19880.5962960.5892580.60393122
8/19880.5924190.5836330.59967823
7/19880.6055010.5912210.61362621
6/19880.6363270.6114180.65064422
5/19880.6596680.6486510.66514422
4/19880.6666760.6583460.67170221
3/19880.6626360.6540540.67123923
2/19880.6533080.6475500.65680521
1/19880.6728040.6590910.69972821
12/19870.9506040.9299540.97983923
11/19870.9228720.9024700.94838121
10/19870.8666060.8476940.89570522
9/19870.8608830.8487510.86948622
8/19870.8394580.8219700.85833521
7/19870.8453600.8393000.85581423
6/19870.8580910.8447530.87270122
5/19870.8731010.8553390.88493421
4/19870.8622520.8520080.87800822
3/19870.8508150.8409340.86302022
2/19870.8492480.8336800.86239120
1/19870.8342510.8039500.87068622
12/19861.0416921.0255621.06511423
11/19861.0251551.0044581.04740520
10/19861.0350341.0061691.05005523
9/19861.0236961.0072091.04350022
8/19861.0163911.0028901.02661121
7/19860.9859640.9694471.00542123
6/19860.9576810.9217170.97360021
5/19860.9622690.9282670.98539022
4/19860.9447890.8974360.98444022
3/19860.9488130.9199780.96964921
2/19860.9232870.8906270.97213120
1/19860.8868180.8781260.90318123
12/19851.0705691.0578131.08809622
11/19851.0446311.0313241.07625421
10/19851.0252011.0122291.03772823
9/19850.9610230.9194791.02135621
8/19850.9770300.9527450.98986322
7/19850.9445550.9022970.98251423
6/19850.8969300.8865980.91439320
5/19850.8822740.8445190.90451323
4/19850.8859700.8664230.91799322
3/19850.8248630.7953070.88478321
2/19850.8271730.7838890.85719020
1/19850.8591670.8513440.86855623
12/19840.7990500.7878460.81009821
11/19840.8297590.8020230.84960422
10/19840.8093390.7923190.82244123
9/19840.8258340.7893120.86016120
8/19840.8650950.8564080.87350723
7/19840.8760910.8616420.89160722
6/19840.9110950.8893480.93249921
5/19840.9091610.8978040.92183523
4/19840.9424760.9185420.96058321
3/19840.9591450.9383690.97968722
2/19840.9257500.8972740.96036221
1/19840.8973880.8883930.92204122
12/19830.8349590.8273340.85162422
11/19830.8568300.8451880.86799322
10/19830.8798730.8714290.88790421
9/19830.8652360.8574140.87134622
8/19830.8660080.8480380.88407323
7/19830.8930990.8763820.90842421
6/19830.9067310.8955970.91569622
5/19830.9334350.9205460.94369522
4/19830.9401770.9344860.94666621
3/19830.9536680.9353510.97391123
2/19830.9592760.9408160.97274420
1/19830.9771320.9454770.99960721
12/19820.9451090.9268630.96209923
11/19820.9059390.8965530.92238722
10/19820.9201290.9072040.93118221
9/19820.9312610.9173610.94841722
8/19820.9424070.9258790.96289522
7/19820.9485730.9303020.97129522
6/19820.9674200.9378321.00238322
5/19821.0218561.0072271.03695021
4/19820.9868650.9764111.01076122
3/19821.0022650.9842011.02243323
2/19821.0217871.0056671.03516820
1/19821.0562631.0340821.08303921
12/19810.9673140.9522070.98784323
11/19810.9811990.9663540.99407921
10/19810.9690220.9428690.99775722
9/19810.9442280.9130800.99003722
8/19810.8995430.8731570.92440921
7/19810.9232540.9128150.93567923
6/19810.9522820.9328570.97591322
5/19810.9904010.9713271.02437221
4/19811.0480561.0243721.08084322
3/19811.0769211.0484901.10710822
2/19811.0777081.0334971.10047520
1/19811.1496781.0983571.18660322
12/19801.1067151.0785901.12143623
11/19801.1346921.1198491.15662520
10/19801.1778351.1451951.19722323
9/19801.2028051.1891931.21191722
8/19801.2014331.1920311.21292821
7/19801.2249951.2027651.23356023
6/19801.2099861.2010231.21755821
5/19801.1919351.1776681.21174222
4/19801.1409311.0898791.18882922
3/19801.1547831.1093531.19542621
2/19801.2162921.2012581.22692121
1/19801.2273061.2190251.23499523
3/19791.1965401.1965401.1965408
2/19791.1965401.1965401.19654020
1/19791.1965401.1965401.19654023
12/19781.1809571.1809571.18095721
11/19781.1809571.1809571.18095722
10/19781.1809571.1809571.18095722
9/19781.1809571.1809571.18095721
8/19781.1809571.1809571.18095723
7/19781.1809571.1809571.18095721
6/19781.1809571.1809571.18095722
5/19781.1809571.1809571.18095723
4/19781.1809571.1809571.18095720
3/19781.1809571.1809571.18095723
2/19781.1809571.1809571.18095720
1/19781.1809571.1809571.18095722
12/19771.0899891.0899891.08998922
11/19771.0899891.0899891.08998922
10/19771.0899891.0899891.08998921
9/19771.0899891.0899891.08998922
8/19771.0899891.0899891.08998923
7/19771.0899891.0899891.08998921
6/19771.0899891.0899891.08998922
5/19771.0899891.0899891.08998922
4/19771.0899891.0899891.08998921
3/19771.0899891.0899891.08998923
2/19771.0899891.0899891.08998920
1/19771.0899891.0899891.08998921
12/19761.1139391.1139391.11393923
11/19761.1139391.1139391.11393922
10/19761.1139391.1139391.11393921
9/19761.1139391.1139391.11393922
8/19761.1139391.1139391.11393922
7/19761.1139391.1139391.11393922
6/19761.1139391.1139391.11393922
5/19761.1139391.1139391.11393921
4/19761.1139391.1139391.11393922
3/19761.1139391.1139391.11393923
2/19761.1139391.1139391.11393920
1/19761.1139391.1139391.11393922
12/19751.2167181.2167181.21671823
11/19751.2167181.2167181.21671820
10/19751.2167181.2167181.21671823
9/19751.2167181.2167181.21671822
8/19751.2167181.2167181.21671821
7/19751.2167181.2167181.21671823
6/19751.2167181.2167181.21671821
5/19751.2167181.2167181.21671822
4/19751.2167181.2167181.21671822
3/19751.2167181.2167181.21671821
2/19751.2167181.2167181.21671820
1/19751.2167181.2167181.21671823
12/19741.2413051.2413051.24130522
11/19741.2413051.2413051.24130521
10/19741.2413051.2413051.24130523
9/19741.2413051.2413051.24130521
8/19741.2413051.2413051.24130522
7/19741.2413051.2413051.24130523
6/19741.2413051.2413051.24130520
5/19741.2413051.2413051.24130523
4/19741.2413051.2413051.24130522
3/19741.2413051.2413051.24130521
2/19741.2413051.2413051.24130520
1/19741.2413051.2413051.24130523
12/19731.2590911.2590911.25909121
11/19731.2590911.2590911.25909122
10/19731.2590911.2590911.25909123
9/19731.2590911.2590911.25909120
8/19731.2590911.2590911.25909123
7/19731.2590911.2590911.25909122
6/19731.2590911.2590911.25909121
5/19731.2590911.2590911.25909123
4/19731.2590911.2590911.25909121
3/19731.2590911.2590911.25909122
2/19731.2590911.2590911.25909120
1/19731.2590911.2590911.25909123
12/19721.2118511.2118511.21185121
11/19721.2118511.2118511.21185122
10/19721.2118511.2118511.21185122
9/19721.2118511.2118511.21185121
8/19721.2118511.2118511.21185123
7/19721.2118511.2118511.21185121
6/19721.2118511.2118511.21185122
5/19721.2118511.2118511.21185123
4/19721.2118511.2118511.21185120
3/19721.2118511.2118511.21185123
2/19721.2118511.2118511.21185121
1/19721.2118511.2118511.21185121
12/19711.1643841.1643841.16438423
11/19711.1643841.1643841.16438422
10/19711.1643841.1643841.16438421
9/19711.1643841.1643841.16438422
8/19711.1643841.1643841.16438422
7/19711.1643841.1643841.16438422
6/19711.1643841.1643841.16438422
5/19711.1643841.1643841.16438421
4/19711.1643841.1643841.16438422
3/19711.1643841.1643841.16438423
2/19711.1643841.1643841.16438420
1/19711.1643841.1643841.16438421
12/19701.1483241.1483241.14832423
11/19701.1483241.1483241.14832421
10/19701.1483241.1483241.14832422
9/19701.1483241.1483241.14832422
8/19701.1483241.1483241.14832421
7/19701.1483241.1483241.14832423
6/19701.1483241.1483241.14832422
5/19701.1483241.1483241.14832421
4/19701.1483241.1483241.14832422
3/19701.1483241.1483241.14832422
2/19701.1483241.1483241.14832420
1/19701.1483241.1483241.14832422
12/19691.1483241.1483241.14832423
11/19691.1483241.1483241.14832420
10/19691.1483241.1483241.14832423
9/19691.1483241.1483241.14832422
8/19691.1483241.1483241.14832421
7/19691.1483241.1483241.14832423
6/19691.1483241.1483241.14832421
5/19691.1483241.1483241.14832422
4/19691.1483241.1483241.14832422
3/19691.1483241.1483241.14832421
2/19691.1483241.1483241.14832420
1/19691.1483241.1483241.14832423
12/19681.1483241.1483241.14832422
11/19681.1483241.1483241.14832421
10/19681.1483241.1483241.14832423
9/19681.1483241.1483241.14832421
8/19681.1483241.1483241.14832422
7/19681.1483241.1483241.14832423
6/19681.1483241.1483241.14832420
5/19681.1483241.1483241.14832423
4/19681.1483241.1483241.14832422
3/19681.1483241.1483241.14832421
2/19681.1483241.1483241.14832421
1/19681.1483241.1483241.14832423
12/19671.2409201.2409201.24092021
11/19671.2409201.2409201.24092022
10/19671.2409201.2409201.24092022
9/19671.2409201.2409201.24092021
8/19671.2409201.2409201.24092023
7/19671.2409201.2409201.24092021
6/19671.2409201.2409201.24092022
5/19671.2409201.2409201.24092023
4/19671.2409201.2409201.24092020
3/19671.2409201.2409201.24092023
2/19671.2409201.2409201.24092020
1/19671.2409201.2409201.24092022
12/19661.2612601.2612601.26126022
11/19661.2612601.2612601.26126022
10/19661.2612601.2612601.26126021
9/19661.2612601.2612601.26126022
8/19661.2612601.2612601.26126023
7/19661.2612601.2612601.26126021
6/19661.2612601.2612601.26126022
5/19661.2612601.2612601.26126022
4/19661.2612601.2612601.26126021
3/19661.2612601.2612601.26126023
2/19661.2612601.2612601.26126020
1/19661.2612601.2612601.26126021
12/19651.2612601.2612601.26126023
11/19651.2612601.2612601.26126022
10/19651.2612601.2612601.26126021
9/19651.2612601.2612601.26126022
8/19651.2612601.2612601.26126022
7/19651.2612601.2612601.26126022
6/19651.2612601.2612601.26126022
5/19651.2612601.2612601.26126021
4/19651.2612601.2612601.26126022
3/19651.2612601.2612601.26126023
2/19651.2612601.2612601.26126020
1/19651.2612601.2612601.26126021
12/19641.2612601.2612601.26126023
11/19641.2612601.2612601.26126021
10/19641.2612601.2612601.26126022
9/19641.2612601.2612601.26126022
8/19641.2612601.2612601.26126021
7/19641.2612601.2612601.26126023
6/19641.2612601.2612601.26126022
5/19641.2612601.2612601.26126021
4/19641.2612601.2612601.26126022
3/19641.2612601.2612601.26126022
2/19641.2612601.2612601.26126020
1/19641.2612601.2612601.26126023
12/19631.2612601.2612601.26126022
11/19631.2612601.2612601.26126021
10/19631.2612601.2612601.26126023
9/19631.2612601.2612601.26126021
8/19631.2612601.2612601.26126022
7/19631.2612601.2612601.26126023
6/19631.2612601.2612601.26126020
5/19631.2612601.2612601.26126023
4/19631.2612601.2612601.26126022
3/19631.2612601.2612601.26126021
2/19631.2612601.2612601.26126020
1/19631.2612601.2612601.26126023
12/19621.2612601.2612601.26126021
11/19621.2612601.2612601.26126022
10/19621.2612601.2612601.26126023
9/19621.2612601.2612601.26126020
8/19621.2612601.2612601.26126023
7/19621.2612601.2612601.26126022
6/19621.2612601.2612601.26126021
5/19621.2612601.2612601.26126023
4/19621.2612601.2612601.26126021
3/19621.2612601.2612601.26126022
2/19621.2612601.2612601.26126020
1/19621.2612601.2612601.26126023
12/19611.2612601.2612601.26126021
11/19611.2612601.2612601.26126022
10/19611.2612601.2612601.26126022
9/19611.2612601.2612601.26126021
8/19611.2612601.2612601.26126023
7/19611.2612601.2612601.26126021
6/19611.2612601.2612601.26126022
5/19611.2612601.2612601.26126023
4/19611.2612601.2612601.26126020
3/19611.2612601.2612601.26126023
2/19611.2612601.2612601.26126020
1/19611.2612601.2612601.26126022
12/19601.2612601.2612601.26126022
11/19601.2612601.2612601.26126022
10/19601.2612601.2612601.26126021
9/19601.2612601.2612601.26126022
8/19601.2612601.2612601.26126023
7/19601.2612601.2612601.26126021
6/19601.2612601.2612601.26126022
5/19601.2612601.2612601.26126022
4/19601.2612601.2612601.26126021
3/19601.2612601.2612601.26126023
2/19601.2612601.2612601.26126021
1/19601.2612601.2612601.26126021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 FJD / USD 비교하기 :
FJD / AUDFJD / CADFJD / CHFFJD / EURFJD / GBPFJD / JPYFJD / NTDFJD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).