fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 64 201 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.2151 USD
1 EUR=126.49 JPY
1 EUR=0.9036 GBP
1 USD=104.1 JPY
1 USD=0.8914 CHF
1 GBP=1.3448 USD
1 USD=1.2914 CAD
1 USD=1.3465 AUD
1 EUR=1.0831 CHF
1 EUR=1 326 KRW
1 USD=1 091 KRW
Fxtop.com :
회사 소개
참조
문의
© 2020 FXTOP
현재 환율 : 2020/12/03
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/12/03
1 GBP-영국 [영국 파운드 스털링 / £]=1.7366 CAD-캐나다 [캐나다 달러 / $ CA]1 GBP=1.736648 CAD
1 CAD-캐나다 [캐나다 달러 / $ CA]=0.5758 GBP-영국 [영국 파운드 스털링 / £]1 CAD=0.575822 GBP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1953-08-10 / 2020-12-03

평균 GBP/CAD=최소 GBP/CAD=최대 GBP/CAD=실노동 일수
12/20201.7304141.7260471.7366483
11/20201.7267371.7055331.74714221
10/20201.7146441.7045591.73150522
9/20201.7138771.6905461.75330122
8/20201.7377211.7270861.75030321
7/20201.7112561.6827381.76540523
6/20201.6972691.6794711.71422222
5/20201.7162261.6882641.75089320
4/20201.7461851.7314431.76362220
3/20201.7238541.6682801.78673222
2/20201.7225051.7061071.73416720
1/20201.7101371.6923971.73768922
12/20191.7279321.7007751.76174720
11/20191.7059511.6872591.72523021
10/20191.6661271.6257101.70406123
9/20191.6363591.6093961.65884621
8/20191.6130831.5940531.62968622
7/20191.6336961.6002531.65697023
6/20191.6846891.6611461.70464620
5/20191.7275841.6937021.76611722
4/20191.7446341.7347671.75454820
3/20191.7599611.7414621.77538021
2/20191.7184191.6998121.75243220
1/20191.7153111.6866281.74577722
12/20181.7017961.6748181.74449219
11/20181.7021511.6899971.71952722
10/20181.6920221.6615571.72614023
9/20181.7037071.6831561.71973520
8/20181.6794921.6641981.71058023
7/20181.7307931.7104801.74486422
6/20181.7439441.7269621.76533421
5/20181.7323401.7151001.75116622
4/20181.7913131.7669401.80729620
3/20181.8059791.7684141.83861721
2/20181.7564591.7411961.77829720
1/20181.7171341.6796191.75658922
12/20171.7117441.6938931.73648119
11/20171.6868281.6635961.73518222
10/20171.6618091.6384991.70785322
9/20171.6366031.5958991.67558621
8/20171.6347321.6038791.65960323
7/20171.6522701.6322331.68234421
6/20171.7033301.6804511.74917922
5/20171.7582031.7283821.78184422
4/20171.6987241.6569791.76553518
3/20171.6527291.6360241.68249423
2/20171.6350121.6246261.65035520
1/20171.6298991.5860741.65598722
12/20161.6662841.6538461.69326321
11/20161.6710001.6335271.70794022
10/20161.6328061.5950711.68373121
9/20161.7222251.6920231.74276422
8/20161.7023951.6628761.74854023
7/20161.7155941.6839631.73850221
6/20161.8327481.7206241.89590722
5/20161.8807951.8387691.92400422
4/20161.8375631.8142281.86726521
3/20161.8838271.8580741.90639821
2/20161.9752701.8792312.02230221
1/20162.0471512.0106012.08128720
12/20152.0528101.9956472.08116622
11/20152.0165791.9984672.02981521
10/20152.0038611.9839572.02994322
9/20152.0350202.0144912.04956422
8/20152.0493092.0236402.08655221
7/20151.9983521.9540132.03238223
6/20151.9222621.8886321.94751622
5/20151.8810011.8284981.91576320
4/20151.8459771.8206481.87165120
3/20151.8880181.8522591.92281322
2/20151.9175071.8963541.95016320
1/20151.8314461.7801821.90693621
12/20141.8033331.7798641.83452621
11/20141.7883231.7636431.82708820
10/20141.8024281.7878561.81721523
9/20141.7945591.7597061.81605522
8/20141.8246281.7986151.84688221
7/20141.8312391.8216851.84284423
6/20141.8316051.8189201.84650121
5/20141.8336181.8134301.85496021
4/20141.8397521.8237211.85707320
3/20141.8458991.8316831.85812721
2/20141.8294031.7995671.86218620
1/20141.8004671.7421881.84958922
12/20131.7432591.7215001.76518420
11/20131.6883881.6613061.72849021
10/20131.6675571.6512081.68799223
9/20131.6415531.6217111.66401521
8/20131.6127361.5681091.64288222
7/20131.5801001.5648541.60904423
6/20131.5959221.5786401.62267320
5/20131.5612561.5510011.57371322
4/20131.5595091.5334751.58122521
3/20131.5449001.5282441.55606020
2/20131.5626361.5476161.58256920
1/20131.5839231.5727371.60442322
12/20121.5982041.5864001.60972919
11/20121.5906811.5851611.61476722
10/20121.5868761.5635601.61262323
9/20121.5763461.5579091.59440720
8/20121.5611351.5509481.57345523
7/20121.5807941.5705081.59283722
6/20121.5977441.5889891.60595521
5/20121.6070901.5922341.61795122
4/20121.5899891.5786361.60347819
3/20121.5723611.5498651.59623522
2/20121.5763211.5636081.58958621
1/20121.5710401.5572041.58810722
12/20111.5971711.5764181.61424521
11/20111.6207771.5982711.63224622
10/20111.6063711.5935181.62556921
9/20111.5824231.5462501.62753122
8/20111.6050291.5590931.63157623
7/20111.5414501.5273951.55042321
6/20111.5847681.5457321.60811022
5/20111.5816431.5663221.60639122
4/20111.5668521.5525811.58247119
3/20111.5777891.5558081.60301923
2/20111.5932181.5768741.61118320
1/20111.5672701.5348921.59589921
12/20101.5714071.5405791.59720523
11/20101.6173611.5884921.63368922
10/20101.6148871.5886291.63085921
9/20101.6090811.5820451.63649022
8/20101.6282761.6062401.64355322
7/20101.5933141.5527921.61657822
6/20101.5313331.5027581.58094822
5/20101.5236431.4855351.55904921
4/20101.5398571.5194921.55904220
3/20101.5404551.5194541.57339823
2/20101.6500021.6065701.69949120
1/20101.6853111.6439531.72649220
12/20091.7113001.6615711.74591722
11/20091.7586741.7380661.78179421
10/20091.7063971.6271261.78483922
9/20091.7675881.7275931.80648522
8/20091.7994941.7631711.83092321
7/20091.8381281.7770471.89488423
6/20091.8400961.7738481.91315622
5/20091.7765691.7444911.79296220
4/20091.8034541.7670571.84003520
3/20091.7910741.7637101.82674222
2/20091.7973951.7545801.83792820
1/20091.7686621.6885581.84797021
12/20081.8367001.7772481.88714521
11/20081.8672751.8032101.92495920
10/20081.9889531.8805892.06052023
9/20081.9020561.8695491.93731122
8/20081.9888011.9207162.05012121
7/20082.0142541.9956012.03697423
6/20081.9964681.9532532.02357721
5/20081.9608151.9351182.01733021
4/20082.0085041.9827872.03714522
3/20082.0023181.9514362.05454119
2/20081.9629111.9411571.98661921
1/20081.9888141.9535542.01346522
12/20072.0290731.9553022.07489219
11/20071.9973051.9088052.05653922
10/20071.9953991.9728962.03545723
9/20072.0725442.0087292.14423420
8/20072.1279782.0992582.15787123
7/20072.1378172.1091232.16200222
6/20072.1156172.0910972.14164821
5/20072.1714992.1157272.21316522
4/20072.2572692.2245502.28767919
3/20072.2746152.2554972.30045322
2/20072.2919422.2643252.33409320
1/20072.3041392.2703912.35027522
12/20062.2608162.2382432.28024119
11/20062.1713772.1478162.23255522
10/20062.1166742.0950272.14375522
9/20062.1039732.0712712.13271721
8/20062.1188372.0884352.14688423
7/20062.0796572.0400752.11341021
6/20062.0518392.0293732.07385922
5/20062.0742372.0336892.11144522
4/20062.0229211.9979822.04496318
3/20062.0190541.9797982.04886823
2/20062.0093291.9911712.03519420
1/20062.0444762.0010202.06935922
12/20052.0284852.0027732.06723721
11/20052.0527092.0008752.09145822
10/20052.0765582.0445592.10758921
9/20052.1328372.0621752.19669022
8/20052.1625682.1309122.19113023
7/20052.1427822.1126312.18954321
6/20052.2588762.2100272.28795022
5/20052.3307802.2890722.39393722
4/20052.3416632.2839882.38981521
3/20052.3203662.2730632.37583621
2/20052.3383912.3178192.37927820
1/20052.2988532.2589962.33897621
12/20042.3500832.2841592.39487123
11/20042.2243562.1972592.26600622
10/20042.2562452.2347442.27751621
9/20042.3143082.2917882.35573622
8/20042.3912832.3507002.42803122
7/20042.4362772.4029882.45900422
6/20042.4822582.4365262.52114922
5/20042.4631432.4299262.50037521
4/20042.4151052.3872812.44249520
3/20042.4305422.3831762.49992523
2/20042.4846362.4296172.51556420
1/20042.3618912.3077472.41880721
12/20032.2979352.2430352.35951121
11/20032.2173082.1875902.25129820
10/20032.2202142.1946482.25131923
9/20032.1997052.1655922.24978522
8/20032.2266982.1918182.26515321
7/20032.2404772.2159972.26793223
6/20032.2497062.2113782.26788521
5/20032.2455952.2127632.27644421
4/20032.3004852.2802092.33000720
3/20032.3357792.2922072.38029821
2/20032.4343172.3478072.50083220
1/20032.4904462.4601372.52585022
12/20022.4721552.4073962.54419720
11/20022.4699862.4230052.52644021
10/20022.4575852.4179512.49888823
9/20022.4476602.4122652.47456821
8/20022.4098212.3655592.49213722
7/20022.3991802.3198692.48649523
6/20022.2710812.2314382.31012220
5/20022.2621172.2339352.29887622
4/20022.2811582.2697562.30135921
3/20022.2578912.2367572.27527420
2/20022.2694252.2473772.28808320
1/20022.2922852.2372772.32245022
12/20012.2722352.2337142.32085419
11/20012.2894882.2450292.33931722
10/20012.2798492.2384152.33349523
9/20012.2891202.2428592.31870620
8/20012.2109562.1622282.25608623
7/20012.1611482.1177452.21167022
6/20012.1377102.0980172.17614621
5/20012.1968392.1828582.21131822
4/20012.2362512.2114612.26106319
3/20012.2517122.2328222.27942122
2/20012.2124662.1828582.23865120
1/20012.2208332.1916132.25988322
12/20002.2298662.1921252.25307419
11/20002.1992762.1679522.22649422
10/20002.1930182.1510252.23503122
9/20002.1302832.0750202.21183221
8/20002.2083662.1430202.25049723
7/20002.2287182.2084152.24992121
6/20002.2277242.2102432.24580522
5/20002.2532012.2117892.32043422
4/20002.3227642.2956382.35582218
3/20002.3061042.2812352.33399023
2/20002.3216642.2892662.35988521
1/20002.3750492.3338142.40156721
12/19992.3778722.3470932.40451223
11/19992.3797252.3502622.42257522
10/19992.4474902.4118572.49536621
9/19992.3991042.3554422.42092922
8/19992.3983512.3620482.44166322
7/19992.3411932.2811312.43998222
6/19992.3444282.3197672.39019122
5/19992.3587622.3335852.37897121
4/19992.3974172.3617412.42227222
3/19992.4595392.4277352.49147523
2/19992.4379432.4017132.48015620
1/19992.5127942.4613642.56023421
12/19982.5762192.5193682.60755823
11/19982.5585972.5144012.60754521
10/19982.6148412.5615362.64775522
9/19982.5577812.5215002.58791022
8/19982.5025492.4569592.60271021
7/19982.4410882.4030812.48763323
6/19982.4171422.3688362.46097222
5/19982.3665662.3336112.39296421
4/19982.3890662.3522382.41851322
3/19982.3533692.3121162.39660322
2/19982.3515372.3185522.38626920
1/19982.3552772.3036432.41046722
12/19972.3714922.3191752.40846423
11/19972.3840422.3424932.40834920
10/19972.2613872.1987712.36495423
9/19972.2184762.1864812.24427622
8/19972.2255262.1905312.25485421
7/19972.3011492.2480672.33342523
6/19972.2763352.2376222.32610621
5/19972.2541112.2322822.27429122
4/19972.2705232.2471882.28566122
3/19972.2048962.1778582.23916221
2/19972.2024422.1676812.22942320
1/19972.2456242.1622252.33474723
12/19962.2673632.2012202.32831022
11/19962.2252932.1853102.26683621
10/19962.1425732.1146832.19207523
9/19962.1354432.1230112.14843521
8/19962.1269062.1150272.13850922
7/19962.1279392.1136522.14276023
6/19962.1059822.0908472.12450820
5/19962.0743532.0333312.11257323
4/19962.0599842.0440932.07274722
3/19962.0851742.0687182.09931321
2/19962.1132432.0850002.14879221
1/19962.0925962.0622622.11350523
12/19952.1065542.0826962.12779821
11/19952.1146852.0784142.14677622
10/19952.1235522.1017632.17851522
9/19952.1026252.0685732.13399421
8/19952.1250512.0635612.18301723
7/19952.1715952.1517482.19643221
6/19952.1964312.1743112.21780922
5/19952.1609502.1255262.20493823
4/19952.2138072.1920332.26482020
3/19952.2519222.2039202.33168023
2/19952.2013682.1669462.22779620
1/19952.2240542.1806982.26921822
12/19942.1648902.1385732.19416522
11/19942.1684062.1398352.21843822
10/19942.1686192.1193332.21458021
9/19942.1170182.0981772.12957422
8/19942.1253502.0966442.14260123
7/19942.1378792.1001872.17061621
6/19942.1098442.0639722.15903122
5/19942.0742422.0464992.09338122
4/19942.0507042.0291942.09185821
3/19942.0352452.0129742.05933423
2/19941.9832871.9559092.00528720
1/19941.9646171.9494101.98384021
12/19931.9857571.9628582.00591623
11/19931.9497661.9111271.99136222
10/19931.9935701.9290002.04368421
9/19932.0132471.9653542.04739922
8/19931.9503761.9033382.00309022
7/19931.9197841.8871081.95026122
6/19931.9328901.8828841.98767222
5/19931.9664211.9349392.01031921
4/19931.9484621.9028582.01484422
3/19931.8219021.7752081.89027723
2/19931.8125911.7728231.85346620
1/19931.9558891.9000511.98302121
12/19921.9727541.9038262.04043423
11/19921.9353181.9096031.96129321
10/19922.0621631.9472292.17087622
9/19922.2652772.0941722.40463922
8/19922.3088522.2604042.37285021
7/19922.2871782.2623402.32093623
6/19922.2168582.1728472.27741422
5/19922.1687772.1120342.19829721
4/19922.0860272.0533502.11976522
3/19922.0559352.0390752.08183122
2/19922.1011912.0552542.14881020
1/19922.0983252.0255202.16554023
12/19912.0966682.0085302.17882422
11/19912.0089161.9529212.05501421
10/19911.9430791.9124891.98521823
9/19911.9603621.9221801.98243221
8/19911.9273381.8633991.96778922
7/19911.8925971.8320251.95315223
6/19911.8843661.8414561.93856720
5/19911.9841651.9553062.01257623
4/19912.0171041.9325252.06257922
3/19912.1102382.0099432.20278521
2/19912.2699512.2005262.30979520
1/19912.2352742.1784712.28743823
12/19902.2302962.1721042.26179221
11/19902.2854602.2626072.30794022
10/19902.2560142.1716502.29477623
9/19902.1772512.1370812.21678620
8/19902.1745182.1175952.22259823
7/19902.0911842.0443242.13803322
6/19902.0045991.9710552.04989321
5/19901.9704791.9041912.01129423
4/19901.9069561.8910181.92572721
3/19901.9181731.8748641.98508022
2/19902.0298771.9976252.05911320
1/19901.9301441.8554382.00680023
12/19891.8550421.8207301.88759421
11/19891.8396991.8156351.85686222
10/19891.8645651.8233851.90449322
9/19891.8563131.8233721.91052321
8/19891.8769201.8383581.95701623
7/19891.9292521.8745361.96680821
6/19891.8610721.8091311.91232622
5/19891.9449331.8830172.00911823
4/19892.0202881.9971052.03047020
3/19892.0490892.0113492.07226623
2/19892.0837112.0486762.11296820
1/19892.1164382.0792392.17080422
12/19882.1813072.1376552.21680022
11/19882.2005302.1599452.25670122
10/19882.0927792.0421492.16729821
9/19882.0663332.0300172.11326322
8/19882.0752272.0432712.09780223
7/19882.0590702.0099922.09105721
6/19882.1713832.0642082.25448022
5/19882.3120332.2818462.33134322
4/19882.3156452.2791112.33978921
3/19882.2867062.2156532.33073623
2/19882.2289252.2086302.25533221
1/19882.3242812.2578192.43958621
12/19872.3904262.3504042.43778223
11/19872.3347162.2769702.39542521
10/19872.1734482.1198582.26273522
9/19872.1637352.1271762.18837422
8/19872.1155522.0759742.15316621
7/19872.1330142.1067952.15792223
6/19872.1838852.1217382.23246422
5/19872.2349242.1710282.27414621
4/19872.1500962.0845272.23747722
3/19872.1015432.0747552.12845422
2/19872.0359702.0093902.05612220
1/19872.0508252.0142102.08498822
12/19861.9811141.9579652.04059823
11/19861.9734621.9551571.99767920
10/19861.9816791.9488732.00932023
9/19862.0418791.9912472.08418922
8/19862.0635022.0380342.08688621
7/19862.0835592.0418552.13098123
6/19862.0932072.0416422.12436921
5/19862.0927922.0380032.13595922
4/19862.0765992.0194202.13753622
3/19862.0591052.0240822.10231521
2/19862.0092501.9656912.09658720
1/19862.0043611.9508762.03346123
12/19852.0155671.9828212.07742622
11/19851.9810211.9510912.04724021
10/19851.9432191.9261921.97397323
9/19851.8689301.7884261.95534421
8/19851.8801581.8193921.91383822
7/19851.8628771.7676091.93307523
6/19851.7497981.7291211.78649120
5/19851.7163841.6465061.76167023
4/19851.6910901.6361271.74423922
3/19851.5503061.4814211.70510021
2/19851.4807441.4589861.51458320
1/19851.4956961.4739701.53204523
12/19841.5643431.5320451.59943221
11/19841.6350761.5794671.67780122
10/19841.6079801.5756421.63948723
9/19841.6527721.6038561.69029820
8/19841.7114251.6962711.73429923
7/19841.7483971.7164251.77150922
6/19841.7958141.7679951.82038821
5/19841.7969471.7821501.81878723
4/19841.8195891.7904821.83701721
3/19841.8477631.8216441.88121822
2/19841.7957061.7559021.86907821
1/19841.7602411.7452831.80209822
12/19831.7874591.7708991.81146122
11/19831.8270991.8089241.84210522
10/19831.8442981.8174581.86438321
9/19831.8461311.8354781.86030422
8/19831.8523831.8273671.88689923
7/19831.8833291.8726981.90362021
6/19831.9102091.8731381.95922722
5/19831.9340391.9108341.97853722
4/19831.8919061.8239501.93165821
3/19831.8270001.7884371.85372623
2/19831.8797881.8635901.89387820
1/19831.9364131.8906501.99895721
12/19822.0033941.9854962.03390723
11/19822.0019871.9444982.06167722
10/19822.0876662.0520782.11115521
9/19822.1151012.0873172.14755322
8/19822.1496492.1191892.19366522
7/19822.2051202.1719072.23751022
6/19822.2365612.2136222.25315822
5/19822.2334772.2040602.27883121
4/19822.1669882.1460592.19417522
3/19822.2055982.1861302.23934423
2/19822.2395742.2235172.25695220
1/19822.2499632.2190942.28868421
12/19812.2555082.2177752.29915023
11/19812.2610392.2383492.31688521
10/19812.2153912.1817242.28242422
9/19812.1776592.1274552.23131822
8/19812.2274362.1901312.25839821
7/19812.2681422.2402762.29797523
6/19812.3801342.3324132.48217122
5/19812.5106472.4796312.56255121
4/19812.5915672.5622522.65233622
3/19812.6567022.6196332.69462122
2/19812.7505922.6497462.82025320
1/19812.8612322.8355962.88475722
12/19802.8025232.7675932.84117823
11/19802.8421842.7955322.90440720
10/19802.8235092.7855762.87362023
9/19802.7955102.7777062.81409722
8/19802.7455552.7067962.76684921
7/19802.7314062.6855952.77252123
6/19802.6903622.6772832.72300221
5/19802.7001582.6750652.75393722
4/19802.6173602.5360922.71052622
3/19802.5842012.5616712.61200121
2/19802.6466142.6104652.67823621
1/19802.6331352.5937252.66594423
12/19792.5708032.5200242.61831821
11/19792.5114262.4458432.58079622
10/19792.5202922.4544862.54913723
9/19792.5622232.4853822.62580620
8/19792.6193992.5840482.67046523
7/19792.6305032.5536602.72125922
6/19792.4723942.4133952.53240621
5/19792.3771692.3471222.39953823
4/19792.3791852.3381642.41454521
3/19792.3921662.3664932.41428122
2/19792.3960072.3754372.42528420
1/19792.3861602.3616782.43138523
12/19782.3420282.2634152.42139621
11/19782.3006632.2547542.38737622
10/19782.3712962.3283952.46159122
9/19782.2809282.2346042.33670521
8/19782.2132662.1847322.27517023
7/19782.1297972.0913832.18685921
6/19782.0598112.0330932.09088522
5/19782.0334562.0010402.07172223
4/19782.1119152.0530272.15078220
3/19782.1448262.1018752.18278723
2/19782.1594052.1376622.18665920
1/19782.1277492.0749242.16234722
12/19772.0365301.9945212.09211622
11/19772.0178632.0019622.04796022
10/19771.9444491.8865532.02692121
9/19771.8710971.8658371.87438922
8/19771.8699931.8607681.87491323
7/19771.8265851.8186391.85817821
6/19771.8179171.8087811.82800122
5/19771.8019461.7988401.80596422
4/19771.8072181.8003091.81822221
3/19771.8041661.7843141.81814223
2/19771.7574501.7441561.79152820
1/19771.7311761.7090491.75810221
12/19761.7106971.6919551.72699923
11/19761.6113981.5448111.69779022
10/19761.5959881.5205671.62750121
9/19761.6884371.5970091.73840522
8/19761.7563491.7421361.77108922
7/19761.7353931.7242541.74807622
6/19761.7176671.6800671.73741222
5/19761.7715581.7243341.79969121
4/19761.8164981.7838451.85107222
3/19761.9170641.8837252.00546323
2/19762.0147011.9953942.02968420
1/19762.0413842.0183842.06054222
12/19752.0483912.0375072.05577123
11/19752.0795582.0380622.11007020
10/19752.1089112.0820512.12900623
9/19752.1406092.0834612.17756422
8/19752.1879252.1721592.21318421
7/19752.2499782.2144292.27249223
6/19752.3409542.2561752.38637921
5/19752.3865782.3670892.40390022
4/19752.3935662.3766042.41441122
3/19752.4170592.3998292.42632621
2/19752.3937742.3635602.42192320
1/19752.3479022.3144592.38285023
12/19742.2977792.2771212.32682422
11/19742.2985912.2840012.31647421
10/19742.2924232.2754172.30122723
9/19742.2846522.2759872.30074321
8/19742.2974782.2636552.33399622
7/19742.3312692.3177172.34873023
6/19742.3081652.2837202.31834620
5/19742.3223012.2971062.35324823
4/19742.3098742.2832292.33378322
3/19742.2736392.1989192.33494121
2/19742.2236562.1818502.25767320
1/19742.2085412.1500282.31038323
12/19732.3155942.3040652.33992421
11/19732.3872362.3338402.43602322
10/19732.4312832.4159712.45131623
9/19732.4368272.4161132.47076120
8/19732.4837702.4630982.51980023
7/19732.5388242.4768362.57747122
6/19732.5713202.5604762.58304221
5/19732.5318952.4944632.57723323
4/19732.4838872.4711032.49540621
3/19732.4760262.4575072.48300022
2/19732.4125872.3788412.46592120
1/19732.3519702.3343172.37790823
12/19722.3358892.3275922.34473721
11/19722.3195002.3098942.33436822
10/19722.3539312.2925932.38448322
9/19722.3997032.3794902.40904721
8/19722.4066622.4035742.40962023
7/19722.4045862.3790612.41534121
6/19722.5265122.4122422.56536322
5/19722.5833292.5653632.59481423
4/19722.5991202.5880522.61133920
3/19722.6143542.6016012.63593323
2/19722.6155122.6041962.62206121
1/19722.5847032.5610922.60717121
12/19712.5246862.4995442.56078523
11/19712.5028002.4981942.50849922
10/19712.5022832.4975972.51116221
9/19712.5018042.4950052.50717122
8/19712.4648632.4350652.50342022
7/19712.4701752.4566652.47521622
6/19712.4680032.4459532.47793622
5/19712.4403852.4347082.44489321
4/19712.4358932.4288722.44202522
3/19712.4334632.4262432.44033923
2/19712.4354852.4255732.43960020
1/19712.4333972.4177562.44224921
12/19702.4323002.4177562.43951723
11/19702.4387872.4338192.44231921
10/19702.4384692.4304542.44704622
9/19702.4229002.4040522.43197822
8/19702.4395652.4266892.45475121
7/19702.4677612.4541212.47791623
6/19702.4887832.4647612.50718822
5/19702.5789512.5747572.58096921
4/19702.5814122.5801792.58270722
3/19702.5809632.5788922.58355722
2/19702.5802042.5758992.58450520
1/19702.5752492.5726082.57672822
12/19692.5750842.5733412.57658223
11/19692.5779662.5749012.58183120
10/19692.5763322.5699262.58002023
9/19692.5701572.5661702.57617722
8/19692.5722772.5644912.58113221
7/19692.5838962.5803232.58927123
6/19692.5794122.5738522.58454921
5/19692.5704962.5632062.58126722
4/19692.5753562.5643382.57962722
3/19692.5749542.5688612.57858821
2/19692.5688942.5631702.57594020
1/19692.5604292.5575662.56476123
12/19682.5582992.5556152.56280622
11/19682.5611442.5563222.56576321
10/19682.5637752.5619612.56472523
9/19682.5617742.5572012.56552321
8/19682.5650342.5549262.56917922
7/19682.5658292.5575962.57067023
6/19682.5677002.5608742.57171420
5/19682.5754602.5685142.58647823
4/19682.5946962.5845282.60345122
3/19682.6032432.5957312.61423921
2/19682.6200332.6144232.62322721
1/19682.6122302.5990272.62598723
12/19672.5992802.5934362.61306921
11/19672.8314702.5965052.99100622
10/19672.9872122.9844392.99253822
9/19672.9937162.9886012.99946221
8/19672.9965382.9918092.99994623
7/19673.0048952.9952753.01173921
6/19673.0158173.0097593.02079722
5/19673.0266793.0232373.02922223
4/19673.0293523.0268563.03202920
3/19673.0253273.0236363.02862023
2/19673.0189073.0152533.02304020
1/19673.0137053.0078883.02409222
12/19663.0214663.0190743.02523522
11/19663.0199373.0158903.02316122
10/19663.0135443.0083483.01739121
9/19663.0017282.9972773.00756322
8/19662.9981502.9951303.00113323
7/19662.9970902.9920283.00064621
6/19663.0031682.9994893.00660822
5/19663.0061893.0032963.00903222
4/19663.0087483.0049543.01424021
3/19663.0083223.0015003.01341623
2/19663.0163293.0136803.01956220
1/19663.0131343.0092643.01538821
12/19653.0143573.0111253.01928523
11/19653.0141963.0120813.01778722
10/19653.0136573.0096413.01676721
9/19653.0097443.0014743.01634222
8/19653.0099783.0036213.01981922
7/19653.0236223.0187313.02654422
6/19653.0222793.0166163.02489922
5/19653.0192153.0162213.02170421
4/19653.0164433.0113483.01994822
3/19653.0183443.0141073.02506823
2/19653.0062433.0010533.01630820
1/19652.9968392.9937992.99892021
12/19642.9985032.9938733.00313923
11/19642.9913922.9844832.99486221
10/19642.9933192.9920172.99567122
9/19642.9955722.9924263.00029822
8/19643.0058442.9994583.01263821
7/19643.0165383.0120653.02003923
6/19643.0205023.0182163.02407822
5/19643.0261503.0242053.02926421
4/19643.0254243.0233823.02939622
3/19643.0233623.0221563.02419822
2/19643.0207903.0176683.02338220
1/19643.0229503.0210573.02513223
12/19633.0184103.0156323.02270622
11/19633.0149883.0132793.01594621
10/19633.0157693.0143593.01789123
9/19633.0220173.0124693.02965221
8/19633.0317813.0278043.03518022
7/19633.0236423.0197723.03152223
6/19633.0195983.0173253.02169220
5/19633.0162503.0118733.01909323
4/19633.0159193.0128273.02041122
3/19633.0190303.0174233.02131721
2/19633.0213173.0176293.02701120
1/19633.0212803.0163933.02853123
12/19623.0161183.0142433.02048521
11/19623.0168063.0112543.02125922
10/19623.0145183.0123263.01588623
9/19623.0160143.0143953.01804020
8/19623.0215883.0169583.02509423
7/19623.0291093.0235143.04001122
6/19623.0552813.0315323.06384721
5/19623.0435862.9517193.06251023
4/19622.9544032.9509442.95628221
3/19622.9538072.9494022.95697422
2/19622.9513192.9444592.95665920
1/19622.9366282.9284972.94227023
12/19612.9294572.9255552.93402921
11/19612.9148532.9051922.93587122
10/19612.9000062.8977862.90608422
9/19612.8979572.8943362.89992321
8/19612.8908982.8832512.89896423
7/19612.8812642.8693402.89602921
6/19612.8014142.7534612.88253622
5/19612.7588892.7547872.76250923
4/19612.7669332.7618812.77103320
3/19612.7616642.7448122.77303423
2/19612.7712672.7545962.78070820
1/19612.7879402.7722912.79818422
12/19602.7580982.7396242.79646222
11/19602.7475432.7393332.75690322
10/19602.7512692.7474022.75746221
9/19602.7348692.7274632.74988322
8/19602.7251352.7169512.73973623
7/19602.7487082.7292862.76092821
6/19602.7528322.7463842.76622522
5/19602.7436112.7122182.76930422
4/19602.7050692.6836262.71417021
3/19602.6675922.6627192.68217223
2/19602.6679012.6652232.67047321
1/19602.6677252.6611172.67368921
12/19592.6616892.6554072.66788623
11/19592.6624142.6512472.67796621
10/19592.6594602.6529182.66651522
9/19592.6682272.6533112.67633022
8/19592.6818102.6704522.69578221
7/19592.6909822.6762332.69888623
6/19592.6969762.6848662.70463722
5/19592.7097012.6994952.71961221
4/19592.7136632.7059502.72430622
3/19592.7271202.7211292.73567822
2/19592.7379012.7269562.75410620
1/19592.7127922.7015922.72290622
12/19582.6977302.6905282.70372123
11/19582.7081222.7002892.71233220
10/19582.7113362.7019652.72612823
9/19582.7247312.7149982.74009822
8/19582.6903222.6789732.71203321
7/19582.6742062.6699452.67905123
6/19582.6846782.6678092.69367121
5/19582.7021542.6946452.70952822
4/19582.7132422.7069262.72457422
3/19582.7351412.7272092.74376321
2/19582.7487162.7355092.76055320
1/19582.7592492.7480172.77603523
12/19572.7376022.7142692.75874222
11/19572.6960172.6912712.71096321
10/19572.7009382.6829942.71638023
9/19572.6652632.6419192.69373921
8/19572.6328722.6184392.64874122
7/19572.6437712.6343222.65283423
6/19572.6581932.6526122.66739420
5/19572.6704742.6612982.68164223
4/19572.6843042.6723572.68835922
3/19572.6731942.6681062.67935321
2/19572.6805612.6770702.68294420
1/19572.6848632.6742012.69552223
12/19562.6789932.6701672.69232521
11/19562.6883402.6694032.70363522
10/19562.7177082.6965252.72359223
9/19562.7274772.7168762.73256920
8/19562.7354682.7284612.74354223
7/19562.7332292.7247902.73818722
6/19562.7419522.7274002.75848321
5/19562.7624072.7527032.77053823
4/19562.7749182.7607622.77880321
3/19562.7762242.7722542.77839622
2/19562.7780762.7744082.78033221
1/19562.7790122.7766462.78080622
12/19552.7828742.7771462.78937422
11/19552.7841562.7725772.79064822
10/19552.7670572.7524082.77922721
9/19552.7399672.7318042.75088022
8/19552.7332452.7310752.73660823
7/19552.7302962.7208112.73761721
6/19552.7369542.7308592.74345822
5/19552.7514372.7362532.76449922
4/19552.7612632.7555452.76997221
3/19552.7620412.7533862.78317223
2/19552.7348542.7145162.77540020
1/19552.7029692.6989202.71570421
12/19542.7109942.7074602.71613223
11/19542.7165602.7113572.72029622
10/19542.7156352.7116632.72069421
9/19542.7108682.7075252.71430222
8/19542.7093892.7045452.71832922
7/19542.7217102.7093122.73694622
6/19542.7447752.7354452.75486322
5/19542.7556062.7438112.76349121
4/19542.7465742.7309752.76250922
3/19542.7064432.6898692.74018723
2/19542.6933132.6865532.70527020
1/19542.7080422.7037212.71209721
12/19532.7092312.7007402.72195123
11/19532.7277472.7149482.73283521
10/19532.7369292.7213042.74847322
9/19532.7412612.7252162.75789022
8/19532.7527692.7496472.75612616

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GBP / CAD 비교하기 :
GBP / AUDGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).