| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/18| 1 GBP-영국 [영국 파운드 스털링 / £]=1.7152 CAD-캐나다 [캐나다 달러 / $ CA] | 1 GBP=1.71521 CAD | | 1 CAD-캐나다 [캐나다 달러 / $ CA]=0.583 GBP-영국 [영국 파운드 스털링 / £] | 1 CAD=0.583019 GBP |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1953-08-10 / 2024-04-18
| 달 | 평균 GBP/CAD= | 최소 GBP/CAD= | 최대 GBP/CAD= | 실노동 일수 | | 4/2024 | 1.714758 | 1.704713 | 1.722271 | 14 | | 3/2024 | 1.721587 | 1.711988 | 1.731410 | 21 | | 2/2024 | 1.704113 | 1.694842 | 1.718405 | 21 | | 1/2024 | 1.702998 | 1.680997 | 1.720171 | 23 | | 12/2023 | 1.699529 | 1.682829 | 1.715351 | 21 | | 11/2023 | 1.703491 | 1.680373 | 1.724357 | 22 | | 10/2023 | 1.667581 | 1.654777 | 1.683950 | 22 | | 9/2023 | 1.678186 | 1.642092 | 1.716657 | 21 | | 8/2023 | 1.711870 | 1.690683 | 1.725448 | 23 | | 7/2023 | 1.702600 | 1.679577 | 1.731401 | 21 | | 6/2023 | 1.678781 | 1.664330 | 1.697336 | 22 | | 5/2023 | 1.687984 | 1.674962 | 1.712435 | 23 | | 4/2023 | 1.678850 | 1.660349 | 1.701420 | 20 | | 3/2023 | 1.661075 | 1.627302 | 1.684785 | 23 | | 2/2023 | 1.626180 | 1.608610 | 1.643197 | 20 | | 1/2023 | 1.640866 | 1.619780 | 1.666096 | 22 | | 12/2022 | 1.653806 | 1.628088 | 1.677557 | 21 | | 11/2022 | 1.577759 | 1.526212 | 1.624371 | 22 | | 10/2022 | 1.548173 | 1.517383 | 1.576114 | 21 | | 9/2022 | 1.507877 | 1.457549 | 1.523388 | 22 | | 8/2022 | 1.547787 | 1.523381 | 1.571744 | 23 | | 7/2022 | 1.551386 | 1.539211 | 1.562936 | 21 | | 6/2022 | 1.578496 | 1.561829 | 1.594269 | 22 | | 5/2022 | 1.599244 | 1.582697 | 1.617945 | 22 | | 4/2022 | 1.632030 | 1.600086 | 1.647971 | 19 | | 3/2022 | 1.667928 | 1.638153 | 1.699844 | 23 | | 2/2022 | 1.721292 | 1.707241 | 1.735216 | 20 | | 1/2022 | 1.710377 | 1.698219 | 1.728733 | 21 | | 12/2021 | 1.704064 | 1.668283 | 1.725366 | 23 | | 11/2021 | 1.691262 | 1.676428 | 1.704531 | 22 | | 10/2021 | 1.704506 | 1.694504 | 1.715994 | 21 | | 9/2021 | 1.740111 | 1.711301 | 1.756724 | 22 | | 8/2021 | 1.738492 | 1.730342 | 1.757318 | 22 | | 7/2021 | 1.729388 | 1.706568 | 1.749211 | 22 | | 6/2021 | 1.713357 | 1.704584 | 1.722657 | 22 | | 5/2021 | 1.707959 | 1.692086 | 1.715268 | 21 | | 4/2021 | 1.730762 | 1.707747 | 1.755014 | 20 | | 3/2021 | 1.743241 | 1.725264 | 1.764597 | 23 | | 2/2021 | 1.759429 | 1.744058 | 1.774922 | 20 | | 1/2021 | 1.735702 | 1.723389 | 1.756600 | 20 | | 12/2020 | 1.720975 | 1.678007 | 1.743527 | 22 | | 11/2020 | 1.726737 | 1.705533 | 1.747142 | 21 | | 10/2020 | 1.714644 | 1.704559 | 1.731505 | 22 | | 9/2020 | 1.713877 | 1.690546 | 1.753301 | 22 | | 8/2020 | 1.737721 | 1.727086 | 1.750303 | 21 | | 7/2020 | 1.711256 | 1.682738 | 1.765405 | 23 | | 6/2020 | 1.697269 | 1.679471 | 1.714222 | 22 | | 5/2020 | 1.716226 | 1.688264 | 1.750893 | 20 | | 4/2020 | 1.746185 | 1.731443 | 1.763622 | 20 | | 3/2020 | 1.723854 | 1.668280 | 1.786732 | 22 | | 2/2020 | 1.722505 | 1.706107 | 1.734167 | 20 | | 1/2020 | 1.710137 | 1.692397 | 1.737689 | 22 | | 12/2019 | 1.727932 | 1.700775 | 1.761747 | 20 | | 11/2019 | 1.705951 | 1.687259 | 1.725230 | 21 | | 10/2019 | 1.666127 | 1.625710 | 1.704061 | 23 | | 9/2019 | 1.636359 | 1.609396 | 1.658846 | 21 | | 8/2019 | 1.613083 | 1.594053 | 1.629686 | 22 | | 7/2019 | 1.633696 | 1.600253 | 1.656970 | 23 | | 6/2019 | 1.684689 | 1.661146 | 1.704646 | 20 | | 5/2019 | 1.727584 | 1.693702 | 1.766117 | 22 | | 4/2019 | 1.744634 | 1.734767 | 1.754548 | 20 | | 3/2019 | 1.759961 | 1.741462 | 1.775380 | 21 | | 2/2019 | 1.718419 | 1.699812 | 1.752432 | 20 | | 1/2019 | 1.715311 | 1.686628 | 1.745777 | 22 | | 12/2018 | 1.701796 | 1.674818 | 1.744492 | 19 | | 11/2018 | 1.702151 | 1.689997 | 1.719527 | 22 | | 10/2018 | 1.692022 | 1.661557 | 1.726140 | 23 | | 9/2018 | 1.703707 | 1.683156 | 1.719735 | 20 | | 8/2018 | 1.679492 | 1.664198 | 1.710580 | 23 | | 7/2018 | 1.730793 | 1.710480 | 1.744864 | 22 | | 6/2018 | 1.743944 | 1.726962 | 1.765334 | 21 | | 5/2018 | 1.732340 | 1.715100 | 1.751166 | 22 | | 4/2018 | 1.791313 | 1.766940 | 1.807296 | 20 | | 3/2018 | 1.805979 | 1.768414 | 1.838617 | 21 | | 2/2018 | 1.756459 | 1.741196 | 1.778297 | 20 | | 1/2018 | 1.717134 | 1.679619 | 1.756589 | 22 | | 12/2017 | 1.711744 | 1.693893 | 1.736481 | 19 | | 11/2017 | 1.686828 | 1.663596 | 1.735182 | 22 | | 10/2017 | 1.661809 | 1.638499 | 1.707853 | 22 | | 9/2017 | 1.636603 | 1.595899 | 1.675586 | 21 | | 8/2017 | 1.634732 | 1.603879 | 1.659603 | 23 | | 7/2017 | 1.652270 | 1.632233 | 1.682344 | 21 | | 6/2017 | 1.703330 | 1.680451 | 1.749179 | 22 | | 5/2017 | 1.758203 | 1.728382 | 1.781844 | 22 | | 4/2017 | 1.698724 | 1.656979 | 1.765535 | 18 | | 3/2017 | 1.652729 | 1.636024 | 1.682494 | 23 | | 2/2017 | 1.635012 | 1.624626 | 1.650355 | 20 | | 1/2017 | 1.629899 | 1.586074 | 1.655987 | 22 | | 12/2016 | 1.666284 | 1.653846 | 1.693263 | 21 | | 11/2016 | 1.671000 | 1.633527 | 1.707940 | 22 | | 10/2016 | 1.632806 | 1.595071 | 1.683731 | 21 | | 9/2016 | 1.722225 | 1.692023 | 1.742764 | 22 | | 8/2016 | 1.702395 | 1.662876 | 1.748540 | 23 | | 7/2016 | 1.715594 | 1.683963 | 1.738502 | 21 | | 6/2016 | 1.832748 | 1.720624 | 1.895907 | 22 | | 5/2016 | 1.880795 | 1.838769 | 1.924004 | 22 | | 4/2016 | 1.837563 | 1.814228 | 1.867265 | 21 | | 3/2016 | 1.883827 | 1.858074 | 1.906398 | 21 | | 2/2016 | 1.975270 | 1.879231 | 2.022302 | 21 | | 1/2016 | 2.047151 | 2.010601 | 2.081287 | 20 | | 12/2015 | 2.052810 | 1.995647 | 2.081166 | 22 | | 11/2015 | 2.016579 | 1.998467 | 2.029815 | 21 | | 10/2015 | 2.003861 | 1.983957 | 2.029943 | 22 | | 9/2015 | 2.035020 | 2.014491 | 2.049564 | 22 | | 8/2015 | 2.049309 | 2.023640 | 2.086552 | 21 | | 7/2015 | 1.998352 | 1.954013 | 2.032382 | 23 | | 6/2015 | 1.922262 | 1.888632 | 1.947516 | 22 | | 5/2015 | 1.881001 | 1.828498 | 1.915763 | 20 | | 4/2015 | 1.845977 | 1.820648 | 1.871651 | 20 | | 3/2015 | 1.888018 | 1.852259 | 1.922813 | 22 | | 2/2015 | 1.917507 | 1.896354 | 1.950163 | 20 | | 1/2015 | 1.831446 | 1.780182 | 1.906936 | 21 | | 12/2014 | 1.803333 | 1.779864 | 1.834526 | 21 | | 11/2014 | 1.788323 | 1.763643 | 1.827088 | 20 | | 10/2014 | 1.802428 | 1.787856 | 1.817215 | 23 | | 9/2014 | 1.794559 | 1.759706 | 1.816055 | 22 | | 8/2014 | 1.824628 | 1.798615 | 1.846882 | 21 | | 7/2014 | 1.831239 | 1.821685 | 1.842844 | 23 | | 6/2014 | 1.831605 | 1.818920 | 1.846501 | 21 | | 5/2014 | 1.833618 | 1.813430 | 1.854960 | 21 | | 4/2014 | 1.839752 | 1.823721 | 1.857073 | 20 | | 3/2014 | 1.845899 | 1.831683 | 1.858127 | 21 | | 2/2014 | 1.829403 | 1.799567 | 1.862186 | 20 | | 1/2014 | 1.800467 | 1.742188 | 1.849589 | 22 | | 12/2013 | 1.743259 | 1.721500 | 1.765184 | 20 | | 11/2013 | 1.688388 | 1.661306 | 1.728490 | 21 | | 10/2013 | 1.667557 | 1.651208 | 1.687992 | 23 | | 9/2013 | 1.641553 | 1.621711 | 1.664015 | 21 | | 8/2013 | 1.612736 | 1.568109 | 1.642882 | 22 | | 7/2013 | 1.580100 | 1.564854 | 1.609044 | 23 | | 6/2013 | 1.595922 | 1.578640 | 1.622673 | 20 | | 5/2013 | 1.561256 | 1.551001 | 1.573713 | 22 | | 4/2013 | 1.559509 | 1.533475 | 1.581225 | 21 | | 3/2013 | 1.544900 | 1.528244 | 1.556060 | 20 | | 2/2013 | 1.562636 | 1.547616 | 1.582569 | 20 | | 1/2013 | 1.583923 | 1.572737 | 1.604423 | 22 | | 12/2012 | 1.598204 | 1.586400 | 1.609729 | 19 | | 11/2012 | 1.590681 | 1.585161 | 1.614767 | 22 | | 10/2012 | 1.586876 | 1.563560 | 1.612623 | 23 | | 9/2012 | 1.576346 | 1.557909 | 1.594407 | 20 | | 8/2012 | 1.561135 | 1.550948 | 1.573455 | 23 | | 7/2012 | 1.580794 | 1.570508 | 1.592837 | 22 | | 6/2012 | 1.597744 | 1.588989 | 1.605955 | 21 | | 5/2012 | 1.607090 | 1.592234 | 1.617951 | 22 | | 4/2012 | 1.589989 | 1.578636 | 1.603478 | 19 | | 3/2012 | 1.572361 | 1.549865 | 1.596235 | 22 | | 2/2012 | 1.576321 | 1.563608 | 1.589586 | 21 | | 1/2012 | 1.571040 | 1.557204 | 1.588107 | 22 | | 12/2011 | 1.597171 | 1.576418 | 1.614245 | 21 | | 11/2011 | 1.620777 | 1.598271 | 1.632246 | 22 | | 10/2011 | 1.606371 | 1.593518 | 1.625569 | 21 | | 9/2011 | 1.582423 | 1.546250 | 1.627531 | 22 | | 8/2011 | 1.605029 | 1.559093 | 1.631576 | 23 | | 7/2011 | 1.541450 | 1.527395 | 1.550423 | 21 | | 6/2011 | 1.584768 | 1.545732 | 1.608110 | 22 | | 5/2011 | 1.581643 | 1.566322 | 1.606391 | 22 | | 4/2011 | 1.566852 | 1.552581 | 1.582471 | 19 | | 3/2011 | 1.577789 | 1.555808 | 1.603019 | 23 | | 2/2011 | 1.593218 | 1.576874 | 1.611183 | 20 | | 1/2011 | 1.567270 | 1.534892 | 1.595899 | 21 | | 12/2010 | 1.571407 | 1.540579 | 1.597205 | 23 | | 11/2010 | 1.617361 | 1.588492 | 1.633689 | 22 | | 10/2010 | 1.614887 | 1.588629 | 1.630859 | 21 | | 9/2010 | 1.609081 | 1.582045 | 1.636490 | 22 | | 8/2010 | 1.628276 | 1.606240 | 1.643553 | 22 | | 7/2010 | 1.593314 | 1.552792 | 1.616578 | 22 | | 6/2010 | 1.531333 | 1.502758 | 1.580948 | 22 | | 5/2010 | 1.523643 | 1.485535 | 1.559049 | 21 | | 4/2010 | 1.539857 | 1.519492 | 1.559042 | 20 | | 3/2010 | 1.540455 | 1.519454 | 1.573398 | 23 | | 2/2010 | 1.650002 | 1.606570 | 1.699491 | 20 | | 1/2010 | 1.685311 | 1.643953 | 1.726492 | 20 | | 12/2009 | 1.711300 | 1.661571 | 1.745917 | 22 | | 11/2009 | 1.758674 | 1.738066 | 1.781794 | 21 | | 10/2009 | 1.706397 | 1.627126 | 1.784839 | 22 | | 9/2009 | 1.767588 | 1.727593 | 1.806485 | 22 | | 8/2009 | 1.799494 | 1.763171 | 1.830923 | 21 | | 7/2009 | 1.838128 | 1.777047 | 1.894884 | 23 | | 6/2009 | 1.840096 | 1.773848 | 1.913156 | 22 | | 5/2009 | 1.776569 | 1.744491 | 1.792962 | 20 | | 4/2009 | 1.803454 | 1.767057 | 1.840035 | 20 | | 3/2009 | 1.791074 | 1.763710 | 1.826742 | 22 | | 2/2009 | 1.797395 | 1.754580 | 1.837928 | 20 | | 1/2009 | 1.768662 | 1.688558 | 1.847970 | 21 | | 12/2008 | 1.836700 | 1.777248 | 1.887145 | 21 | | 11/2008 | 1.867275 | 1.803210 | 1.924959 | 20 | | 10/2008 | 1.988953 | 1.880589 | 2.060520 | 23 | | 9/2008 | 1.902056 | 1.869549 | 1.937311 | 22 | | 8/2008 | 1.988801 | 1.920716 | 2.050121 | 21 | | 7/2008 | 2.014254 | 1.995601 | 2.036974 | 23 | | 6/2008 | 1.996468 | 1.953253 | 2.023577 | 21 | | 5/2008 | 1.960815 | 1.935118 | 2.017330 | 21 | | 4/2008 | 2.008504 | 1.982787 | 2.037145 | 22 | | 3/2008 | 2.002318 | 1.951436 | 2.054541 | 19 | | 2/2008 | 1.962911 | 1.941157 | 1.986619 | 21 | | 1/2008 | 1.988814 | 1.953554 | 2.013465 | 22 | | 12/2007 | 2.029073 | 1.955302 | 2.074892 | 19 | | 11/2007 | 1.997305 | 1.908805 | 2.056539 | 22 | | 10/2007 | 1.995399 | 1.972896 | 2.035457 | 23 | | 9/2007 | 2.072544 | 2.008729 | 2.144234 | 20 | | 8/2007 | 2.127978 | 2.099258 | 2.157871 | 23 | | 7/2007 | 2.137817 | 2.109123 | 2.162002 | 22 | | 6/2007 | 2.115617 | 2.091097 | 2.141648 | 21 | | 5/2007 | 2.171499 | 2.115727 | 2.213165 | 22 | | 4/2007 | 2.257269 | 2.224550 | 2.287679 | 19 | | 3/2007 | 2.274615 | 2.255497 | 2.300453 | 22 | | 2/2007 | 2.291942 | 2.264325 | 2.334093 | 20 | | 1/2007 | 2.304139 | 2.270391 | 2.350275 | 22 | | 12/2006 | 2.260816 | 2.238243 | 2.280241 | 19 | | 11/2006 | 2.171377 | 2.147816 | 2.232555 | 22 | | 10/2006 | 2.116674 | 2.095027 | 2.143755 | 22 | | 9/2006 | 2.103973 | 2.071271 | 2.132717 | 21 | | 8/2006 | 2.118837 | 2.088435 | 2.146884 | 23 | | 7/2006 | 2.079657 | 2.040075 | 2.113410 | 21 | | 6/2006 | 2.051839 | 2.029373 | 2.073859 | 22 | | 5/2006 | 2.074237 | 2.033689 | 2.111445 | 22 | | 4/2006 | 2.022921 | 1.997982 | 2.044963 | 18 | | 3/2006 | 2.019054 | 1.979798 | 2.048868 | 23 | | 2/2006 | 2.009329 | 1.991171 | 2.035194 | 20 | | 1/2006 | 2.044476 | 2.001020 | 2.069359 | 22 | | 12/2005 | 2.028485 | 2.002773 | 2.067237 | 21 | | 11/2005 | 2.052709 | 2.000875 | 2.091458 | 22 | | 10/2005 | 2.076558 | 2.044559 | 2.107589 | 21 | | 9/2005 | 2.132837 | 2.062175 | 2.196690 | 22 | | 8/2005 | 2.162568 | 2.130912 | 2.191130 | 23 | | 7/2005 | 2.142782 | 2.112631 | 2.189543 | 21 | | 6/2005 | 2.258876 | 2.210027 | 2.287950 | 22 | | 5/2005 | 2.330780 | 2.289072 | 2.393937 | 22 | | 4/2005 | 2.341663 | 2.283988 | 2.389815 | 21 | | 3/2005 | 2.320366 | 2.273063 | 2.375836 | 21 | | 2/2005 | 2.338391 | 2.317819 | 2.379278 | 20 | | 1/2005 | 2.298853 | 2.258996 | 2.338976 | 21 | | 12/2004 | 2.350083 | 2.284159 | 2.394871 | 23 | | 11/2004 | 2.224356 | 2.197259 | 2.266006 | 22 | | 10/2004 | 2.256245 | 2.234744 | 2.277516 | 21 | | 9/2004 | 2.314308 | 2.291788 | 2.355736 | 22 | | 8/2004 | 2.391283 | 2.350700 | 2.428031 | 22 | | 7/2004 | 2.436277 | 2.402988 | 2.459004 | 22 | | 6/2004 | 2.482258 | 2.436526 | 2.521149 | 22 | | 5/2004 | 2.463143 | 2.429926 | 2.500375 | 21 | | 4/2004 | 2.415105 | 2.387281 | 2.442495 | 20 | | 3/2004 | 2.430542 | 2.383176 | 2.499925 | 23 | | 2/2004 | 2.484636 | 2.429617 | 2.515564 | 20 | | 1/2004 | 2.361891 | 2.307747 | 2.418807 | 21 | | 12/2003 | 2.297935 | 2.243035 | 2.359511 | 21 | | 11/2003 | 2.217308 | 2.187590 | 2.251298 | 20 | | 10/2003 | 2.220214 | 2.194648 | 2.251319 | 23 | | 9/2003 | 2.199705 | 2.165592 | 2.249785 | 22 | | 8/2003 | 2.226698 | 2.191818 | 2.265153 | 21 | | 7/2003 | 2.240477 | 2.215997 | 2.267932 | 23 | | 6/2003 | 2.249706 | 2.211378 | 2.267885 | 21 | | 5/2003 | 2.245595 | 2.212763 | 2.276444 | 21 | | 4/2003 | 2.300485 | 2.280209 | 2.330007 | 20 | | 3/2003 | 2.335779 | 2.292207 | 2.380298 | 21 | | 2/2003 | 2.434317 | 2.347807 | 2.500832 | 20 | | 1/2003 | 2.490446 | 2.460137 | 2.525850 | 22 | | 12/2002 | 2.472155 | 2.407396 | 2.544197 | 20 | | 11/2002 | 2.469986 | 2.423005 | 2.526440 | 21 | | 10/2002 | 2.457585 | 2.417951 | 2.498888 | 23 | | 9/2002 | 2.447660 | 2.412265 | 2.474568 | 21 | | 8/2002 | 2.409821 | 2.365559 | 2.492137 | 22 | | 7/2002 | 2.399180 | 2.319869 | 2.486495 | 23 | | 6/2002 | 2.271081 | 2.231438 | 2.310122 | 20 | | 5/2002 | 2.262117 | 2.233935 | 2.298876 | 22 | | 4/2002 | 2.281158 | 2.269756 | 2.301359 | 21 | | 3/2002 | 2.257891 | 2.236757 | 2.275274 | 20 | | 2/2002 | 2.269425 | 2.247377 | 2.288083 | 20 | | 1/2002 | 2.292285 | 2.237277 | 2.322450 | 22 | | 12/2001 | 2.272235 | 2.233714 | 2.320854 | 19 | | 11/2001 | 2.289488 | 2.245029 | 2.339317 | 22 | | 10/2001 | 2.279849 | 2.238415 | 2.333495 | 23 | | 9/2001 | 2.289120 | 2.242859 | 2.318706 | 20 | | 8/2001 | 2.210956 | 2.162228 | 2.256086 | 23 | | 7/2001 | 2.161148 | 2.117745 | 2.211670 | 22 | | 6/2001 | 2.137710 | 2.098017 | 2.176146 | 21 | | 5/2001 | 2.196839 | 2.182858 | 2.211318 | 22 | | 4/2001 | 2.236251 | 2.211461 | 2.261063 | 19 | | 3/2001 | 2.251712 | 2.232822 | 2.279421 | 22 | | 2/2001 | 2.212466 | 2.182858 | 2.238651 | 20 | | 1/2001 | 2.220833 | 2.191613 | 2.259883 | 22 | | 12/2000 | 2.229866 | 2.192125 | 2.253074 | 19 | | 11/2000 | 2.199276 | 2.167952 | 2.226494 | 22 | | 10/2000 | 2.193018 | 2.151025 | 2.235031 | 22 | | 9/2000 | 2.130283 | 2.075020 | 2.211832 | 21 | | 8/2000 | 2.208366 | 2.143020 | 2.250497 | 23 | | 7/2000 | 2.228718 | 2.208415 | 2.249921 | 21 | | 6/2000 | 2.227724 | 2.210243 | 2.245805 | 22 | | 5/2000 | 2.253201 | 2.211789 | 2.320434 | 22 | | 4/2000 | 2.322764 | 2.295638 | 2.355822 | 18 | | 3/2000 | 2.306104 | 2.281235 | 2.333990 | 23 | | 2/2000 | 2.321664 | 2.289266 | 2.359885 | 21 | | 1/2000 | 2.375049 | 2.333814 | 2.401567 | 21 | | 12/1999 | 2.377872 | 2.347093 | 2.404512 | 23 | | 11/1999 | 2.379725 | 2.350262 | 2.422575 | 22 | | 10/1999 | 2.447490 | 2.411857 | 2.495366 | 21 | | 9/1999 | 2.399104 | 2.355442 | 2.420929 | 22 | | 8/1999 | 2.398351 | 2.362048 | 2.441663 | 22 | | 7/1999 | 2.341193 | 2.281131 | 2.439982 | 22 | | 6/1999 | 2.344428 | 2.319767 | 2.390191 | 22 | | 5/1999 | 2.358762 | 2.333585 | 2.378971 | 21 | | 4/1999 | 2.397417 | 2.361741 | 2.422272 | 22 | | 3/1999 | 2.459539 | 2.427735 | 2.491475 | 23 | | 2/1999 | 2.437943 | 2.401713 | 2.480156 | 20 | | 1/1999 | 2.512794 | 2.461364 | 2.560234 | 21 | | 12/1998 | 2.576219 | 2.519368 | 2.607558 | 23 | | 11/1998 | 2.558597 | 2.514401 | 2.607545 | 21 | | 10/1998 | 2.614841 | 2.561536 | 2.647755 | 22 | | 9/1998 | 2.557781 | 2.521500 | 2.587910 | 22 | | 8/1998 | 2.502549 | 2.456959 | 2.602710 | 21 | | 7/1998 | 2.441088 | 2.403081 | 2.487633 | 23 | | 6/1998 | 2.417142 | 2.368836 | 2.460972 | 22 | | 5/1998 | 2.366566 | 2.333611 | 2.392964 | 21 | | 4/1998 | 2.389066 | 2.352238 | 2.418513 | 22 | | 3/1998 | 2.353369 | 2.312116 | 2.396603 | 22 | | 2/1998 | 2.351537 | 2.318552 | 2.386269 | 20 | | 1/1998 | 2.355277 | 2.303643 | 2.410467 | 22 | | 12/1997 | 2.371492 | 2.319175 | 2.408464 | 23 | | 11/1997 | 2.384042 | 2.342493 | 2.408349 | 20 | | 10/1997 | 2.261387 | 2.198771 | 2.364954 | 23 | | 9/1997 | 2.218476 | 2.186481 | 2.244276 | 22 | | 8/1997 | 2.225526 | 2.190531 | 2.254854 | 21 | | 7/1997 | 2.301149 | 2.248067 | 2.333425 | 23 | | 6/1997 | 2.276335 | 2.237622 | 2.326106 | 21 | | 5/1997 | 2.254111 | 2.232282 | 2.274291 | 22 | | 4/1997 | 2.270523 | 2.247188 | 2.285661 | 22 | | 3/1997 | 2.204896 | 2.177858 | 2.239162 | 21 | | 2/1997 | 2.202442 | 2.167681 | 2.229423 | 20 | | 1/1997 | 2.245624 | 2.162225 | 2.334747 | 23 | | 12/1996 | 2.267363 | 2.201220 | 2.328310 | 22 | | 11/1996 | 2.225293 | 2.185310 | 2.266836 | 21 | | 10/1996 | 2.142573 | 2.114683 | 2.192075 | 23 | | 9/1996 | 2.135443 | 2.123011 | 2.148435 | 21 | | 8/1996 | 2.126906 | 2.115027 | 2.138509 | 22 | | 7/1996 | 2.127939 | 2.113652 | 2.142760 | 23 | | 6/1996 | 2.105982 | 2.090847 | 2.124508 | 20 | | 5/1996 | 2.074353 | 2.033331 | 2.112573 | 23 | | 4/1996 | 2.059984 | 2.044093 | 2.072747 | 22 | | 3/1996 | 2.085174 | 2.068718 | 2.099313 | 21 | | 2/1996 | 2.113243 | 2.085000 | 2.148792 | 21 | | 1/1996 | 2.092596 | 2.062262 | 2.113505 | 23 | | 12/1995 | 2.106554 | 2.082696 | 2.127798 | 21 | | 11/1995 | 2.114685 | 2.078414 | 2.146776 | 22 | | 10/1995 | 2.123552 | 2.101763 | 2.178515 | 22 | | 9/1995 | 2.102625 | 2.068573 | 2.133994 | 21 | | 8/1995 | 2.125051 | 2.063561 | 2.183017 | 23 | | 7/1995 | 2.171595 | 2.151748 | 2.196432 | 21 | | 6/1995 | 2.196431 | 2.174311 | 2.217809 | 22 | | 5/1995 | 2.160950 | 2.125526 | 2.204938 | 23 | | 4/1995 | 2.213807 | 2.192033 | 2.264820 | 20 | | 3/1995 | 2.251922 | 2.203920 | 2.331680 | 23 | | 2/1995 | 2.201368 | 2.166946 | 2.227796 | 20 | | 1/1995 | 2.224054 | 2.180698 | 2.269218 | 22 | | 12/1994 | 2.164890 | 2.138573 | 2.194165 | 22 | | 11/1994 | 2.168406 | 2.139835 | 2.218438 | 22 | | 10/1994 | 2.168619 | 2.119333 | 2.214580 | 21 | | 9/1994 | 2.117018 | 2.098177 | 2.129574 | 22 | | 8/1994 | 2.125350 | 2.096644 | 2.142601 | 23 | | 7/1994 | 2.137879 | 2.100187 | 2.170616 | 21 | | 6/1994 | 2.109844 | 2.063972 | 2.159031 | 22 | | 5/1994 | 2.074242 | 2.046499 | 2.093381 | 22 | | 4/1994 | 2.050704 | 2.029194 | 2.091858 | 21 | | 3/1994 | 2.035245 | 2.012974 | 2.059334 | 23 | | 2/1994 | 1.983287 | 1.955909 | 2.005287 | 20 | | 1/1994 | 1.964617 | 1.949410 | 1.983840 | 21 | | 12/1993 | 1.985757 | 1.962858 | 2.005916 | 23 | | 11/1993 | 1.949766 | 1.911127 | 1.991362 | 22 | | 10/1993 | 1.993570 | 1.929000 | 2.043684 | 21 | | 9/1993 | 2.013247 | 1.965354 | 2.047399 | 22 | | 8/1993 | 1.950376 | 1.903338 | 2.003090 | 22 | | 7/1993 | 1.919784 | 1.887108 | 1.950261 | 22 | | 6/1993 | 1.932890 | 1.882884 | 1.987672 | 22 | | 5/1993 | 1.966421 | 1.934939 | 2.010319 | 21 | | 4/1993 | 1.948462 | 1.902858 | 2.014844 | 22 | | 3/1993 | 1.821902 | 1.775208 | 1.890277 | 23 | | 2/1993 | 1.812591 | 1.772823 | 1.853466 | 20 | | 1/1993 | 1.955889 | 1.900051 | 1.983021 | 21 | | 12/1992 | 1.972754 | 1.903826 | 2.040434 | 23 | | 11/1992 | 1.935318 | 1.909603 | 1.961293 | 21 | | 10/1992 | 2.062163 | 1.947229 | 2.170876 | 22 | | 9/1992 | 2.265277 | 2.094172 | 2.404639 | 22 | | 8/1992 | 2.308852 | 2.260404 | 2.372850 | 21 | | 7/1992 | 2.287178 | 2.262340 | 2.320936 | 23 | | 6/1992 | 2.216858 | 2.172847 | 2.277414 | 22 | | 5/1992 | 2.168777 | 2.112034 | 2.198297 | 21 | | 4/1992 | 2.086027 | 2.053350 | 2.119765 | 22 | | 3/1992 | 2.055935 | 2.039075 | 2.081831 | 22 | | 2/1992 | 2.101191 | 2.055254 | 2.148810 | 20 | | 1/1992 | 2.098325 | 2.025520 | 2.165540 | 23 | | 12/1991 | 2.096668 | 2.008530 | 2.178824 | 22 | | 11/1991 | 2.008916 | 1.952921 | 2.055014 | 21 | | 10/1991 | 1.943079 | 1.912489 | 1.985218 | 23 | | 9/1991 | 1.960362 | 1.922180 | 1.982432 | 21 | | 8/1991 | 1.927338 | 1.863399 | 1.967789 | 22 | | 7/1991 | 1.892597 | 1.832025 | 1.953152 | 23 | | 6/1991 | 1.884366 | 1.841456 | 1.938567 | 20 | | 5/1991 | 1.984165 | 1.955306 | 2.012576 | 23 | | 4/1991 | 2.017104 | 1.932525 | 2.062579 | 22 | | 3/1991 | 2.110238 | 2.009943 | 2.202785 | 21 | | 2/1991 | 2.269951 | 2.200526 | 2.309795 | 20 | | 1/1991 | 2.235274 | 2.178471 | 2.287438 | 23 | | 12/1990 | 2.230296 | 2.172104 | 2.261792 | 21 | | 11/1990 | 2.285460 | 2.262607 | 2.307940 | 22 | | 10/1990 | 2.256014 | 2.171650 | 2.294776 | 23 | | 9/1990 | 2.177251 | 2.137081 | 2.216786 | 20 | | 8/1990 | 2.174518 | 2.117595 | 2.222598 | 23 | | 7/1990 | 2.091184 | 2.044324 | 2.138033 | 22 | | 6/1990 | 2.004599 | 1.971055 | 2.049893 | 21 | | 5/1990 | 1.970479 | 1.904191 | 2.011294 | 23 | | 4/1990 | 1.906956 | 1.891018 | 1.925727 | 21 | | 3/1990 | 1.918173 | 1.874864 | 1.985080 | 22 | | 2/1990 | 2.029877 | 1.997625 | 2.059113 | 20 | | 1/1990 | 1.930144 | 1.855438 | 2.006800 | 23 | | 12/1989 | 1.855042 | 1.820730 | 1.887594 | 21 | | 11/1989 | 1.839699 | 1.815635 | 1.856862 | 22 | | 10/1989 | 1.864565 | 1.823385 | 1.904493 | 22 | | 9/1989 | 1.856313 | 1.823372 | 1.910523 | 21 | | 8/1989 | 1.876920 | 1.838358 | 1.957016 | 23 | | 7/1989 | 1.929252 | 1.874536 | 1.966808 | 21 | | 6/1989 | 1.861072 | 1.809131 | 1.912326 | 22 | | 5/1989 | 1.944933 | 1.883017 | 2.009118 | 23 | | 4/1989 | 2.020288 | 1.997105 | 2.030470 | 20 | | 3/1989 | 2.049089 | 2.011349 | 2.072266 | 23 | | 2/1989 | 2.083711 | 2.048676 | 2.112968 | 20 | | 1/1989 | 2.116438 | 2.079239 | 2.170804 | 22 | | 12/1988 | 2.181307 | 2.137655 | 2.216800 | 22 | | 11/1988 | 2.200530 | 2.159945 | 2.256701 | 22 | | 10/1988 | 2.092779 | 2.042149 | 2.167298 | 21 | | 9/1988 | 2.066333 | 2.030017 | 2.113263 | 22 | | 8/1988 | 2.075227 | 2.043271 | 2.097802 | 23 | | 7/1988 | 2.059070 | 2.009992 | 2.091057 | 21 | | 6/1988 | 2.171383 | 2.064208 | 2.254480 | 22 | | 5/1988 | 2.312033 | 2.281846 | 2.331343 | 22 | | 4/1988 | 2.315645 | 2.279111 | 2.339789 | 21 | | 3/1988 | 2.286706 | 2.215653 | 2.330736 | 23 | | 2/1988 | 2.228925 | 2.208630 | 2.255332 | 21 | | 1/1988 | 2.324281 | 2.257819 | 2.439586 | 21 | | 12/1987 | 2.390426 | 2.350404 | 2.437782 | 23 | | 11/1987 | 2.334716 | 2.276970 | 2.395425 | 21 | | 10/1987 | 2.173448 | 2.119858 | 2.262735 | 22 | | 9/1987 | 2.163735 | 2.127176 | 2.188374 | 22 | | 8/1987 | 2.115552 | 2.075974 | 2.153166 | 21 | | 7/1987 | 2.133014 | 2.106795 | 2.157922 | 23 | | 6/1987 | 2.183885 | 2.121738 | 2.232464 | 22 | | 5/1987 | 2.234924 | 2.171028 | 2.274146 | 21 | | 4/1987 | 2.150096 | 2.084527 | 2.237477 | 22 | | 3/1987 | 2.101543 | 2.074755 | 2.128454 | 22 | | 2/1987 | 2.035970 | 2.009390 | 2.056122 | 20 | | 1/1987 | 2.050825 | 2.014210 | 2.084988 | 22 | | 12/1986 | 1.981114 | 1.957965 | 2.040598 | 23 | | 11/1986 | 1.973462 | 1.955157 | 1.997679 | 20 | | 10/1986 | 1.981679 | 1.948873 | 2.009320 | 23 | | 9/1986 | 2.041879 | 1.991247 | 2.084189 | 22 | | 8/1986 | 2.063502 | 2.038034 | 2.086886 | 21 | | 7/1986 | 2.083559 | 2.041855 | 2.130981 | 23 | | 6/1986 | 2.093207 | 2.041642 | 2.124369 | 21 | | 5/1986 | 2.092792 | 2.038003 | 2.135959 | 22 | | 4/1986 | 2.076599 | 2.019420 | 2.137536 | 22 | | 3/1986 | 2.059105 | 2.024082 | 2.102315 | 21 | | 2/1986 | 2.009250 | 1.965691 | 2.096587 | 20 | | 1/1986 | 2.004361 | 1.950876 | 2.033461 | 23 | | 12/1985 | 2.015567 | 1.982821 | 2.077426 | 22 | | 11/1985 | 1.981021 | 1.951091 | 2.047240 | 21 | | 10/1985 | 1.943219 | 1.926192 | 1.973973 | 23 | | 9/1985 | 1.868930 | 1.788426 | 1.955344 | 21 | | 8/1985 | 1.880158 | 1.819392 | 1.913838 | 22 | | 7/1985 | 1.862877 | 1.767609 | 1.933075 | 23 | | 6/1985 | 1.749798 | 1.729121 | 1.786491 | 20 | | 5/1985 | 1.716384 | 1.646506 | 1.761670 | 23 | | 4/1985 | 1.691090 | 1.636127 | 1.744239 | 22 | | 3/1985 | 1.550306 | 1.481421 | 1.705100 | 21 | | 2/1985 | 1.480744 | 1.458986 | 1.514583 | 20 | | 1/1985 | 1.495696 | 1.473970 | 1.532045 | 23 | | 12/1984 | 1.564343 | 1.532045 | 1.599432 | 21 | | 11/1984 | 1.635076 | 1.579467 | 1.677801 | 22 | | 10/1984 | 1.607980 | 1.575642 | 1.639487 | 23 | | 9/1984 | 1.652772 | 1.603856 | 1.690298 | 20 | | 8/1984 | 1.711425 | 1.696271 | 1.734299 | 23 | | 7/1984 | 1.748397 | 1.716425 | 1.771509 | 22 | | 6/1984 | 1.795814 | 1.767995 | 1.820388 | 21 | | 5/1984 | 1.796947 | 1.782150 | 1.818787 | 23 | | 4/1984 | 1.819589 | 1.790482 | 1.837017 | 21 | | 3/1984 | 1.847763 | 1.821644 | 1.881218 | 22 | | 2/1984 | 1.795706 | 1.755902 | 1.869078 | 21 | | 1/1984 | 1.760241 | 1.745283 | 1.802098 | 22 | | 12/1983 | 1.787459 | 1.770899 | 1.811461 | 22 | | 11/1983 | 1.827099 | 1.808924 | 1.842105 | 22 | | 10/1983 | 1.844298 | 1.817458 | 1.864383 | 21 | | 9/1983 | 1.846131 | 1.835478 | 1.860304 | 22 | | 8/1983 | 1.852383 | 1.827367 | 1.886899 | 23 | | 7/1983 | 1.883329 | 1.872698 | 1.903620 | 21 | | 6/1983 | 1.910209 | 1.873138 | 1.959227 | 22 | | 5/1983 | 1.934039 | 1.910834 | 1.978537 | 22 | | 4/1983 | 1.891906 | 1.823950 | 1.931658 | 21 | | 3/1983 | 1.827000 | 1.788437 | 1.853726 | 23 | | 2/1983 | 1.879788 | 1.863590 | 1.893878 | 20 | | 1/1983 | 1.936413 | 1.890650 | 1.998957 | 21 | | 12/1982 | 2.003394 | 1.985496 | 2.033907 | 23 | | 11/1982 | 2.001987 | 1.944498 | 2.061677 | 22 | | 10/1982 | 2.087666 | 2.052078 | 2.111155 | 21 | | 9/1982 | 2.115101 | 2.087317 | 2.147553 | 22 | | 8/1982 | 2.149649 | 2.119189 | 2.193665 | 22 | | 7/1982 | 2.205120 | 2.171907 | 2.237510 | 22 | | 6/1982 | 2.236561 | 2.213622 | 2.253158 | 22 | | 5/1982 | 2.233477 | 2.204060 | 2.278831 | 21 | | 4/1982 | 2.166988 | 2.146059 | 2.194175 | 22 | | 3/1982 | 2.205598 | 2.186130 | 2.239344 | 23 | | 2/1982 | 2.239574 | 2.223517 | 2.256952 | 20 | | 1/1982 | 2.249963 | 2.219094 | 2.288684 | 21 | | 12/1981 | 2.255508 | 2.217775 | 2.299150 | 23 | | 11/1981 | 2.261039 | 2.238349 | 2.316885 | 21 | | 10/1981 | 2.215391 | 2.181724 | 2.282424 | 22 | | 9/1981 | 2.177659 | 2.127455 | 2.231318 | 22 | | 8/1981 | 2.227436 | 2.190131 | 2.258398 | 21 | | 7/1981 | 2.268142 | 2.240276 | 2.297975 | 23 | | 6/1981 | 2.380134 | 2.332413 | 2.482171 | 22 | | 5/1981 | 2.510647 | 2.479631 | 2.562551 | 21 | | 4/1981 | 2.591567 | 2.562252 | 2.652336 | 22 | | 3/1981 | 2.656702 | 2.619633 | 2.694621 | 22 | | 2/1981 | 2.750592 | 2.649746 | 2.820253 | 20 | | 1/1981 | 2.861232 | 2.835596 | 2.884757 | 22 | | 12/1980 | 2.802523 | 2.767593 | 2.841178 | 23 | | 11/1980 | 2.842184 | 2.795532 | 2.904407 | 20 | | 10/1980 | 2.823509 | 2.785576 | 2.873620 | 23 | | 9/1980 | 2.795510 | 2.777706 | 2.814097 | 22 | | 8/1980 | 2.745555 | 2.706796 | 2.766849 | 21 | | 7/1980 | 2.731406 | 2.685595 | 2.772521 | 23 | | 6/1980 | 2.690362 | 2.677283 | 2.723002 | 21 | | 5/1980 | 2.700158 | 2.675065 | 2.753937 | 22 | | 4/1980 | 2.617360 | 2.536092 | 2.710526 | 22 | | 3/1980 | 2.584201 | 2.561671 | 2.612001 | 21 | | 2/1980 | 2.646614 | 2.610465 | 2.678236 | 21 | | 1/1980 | 2.633135 | 2.593725 | 2.665944 | 23 | | 12/1979 | 2.570803 | 2.520024 | 2.618318 | 21 | | 11/1979 | 2.511426 | 2.445843 | 2.580796 | 22 | | 10/1979 | 2.520292 | 2.454486 | 2.549137 | 23 | | 9/1979 | 2.562223 | 2.485382 | 2.625806 | 20 | | 8/1979 | 2.619399 | 2.584048 | 2.670465 | 23 | | 7/1979 | 2.630503 | 2.553660 | 2.721259 | 22 | | 6/1979 | 2.472394 | 2.413395 | 2.532406 | 21 | | 5/1979 | 2.377169 | 2.347122 | 2.399538 | 23 | | 4/1979 | 2.379185 | 2.338164 | 2.414545 | 21 | | 3/1979 | 2.392166 | 2.366493 | 2.414281 | 22 | | 2/1979 | 2.396007 | 2.375437 | 2.425284 | 20 | | 1/1979 | 2.386160 | 2.361678 | 2.431385 | 23 | | 12/1978 | 2.342028 | 2.263415 | 2.421396 | 21 | | 11/1978 | 2.300663 | 2.254754 | 2.387376 | 22 | | 10/1978 | 2.371296 | 2.328395 | 2.461591 | 22 | | 9/1978 | 2.280928 | 2.234604 | 2.336705 | 21 | | 8/1978 | 2.213266 | 2.184732 | 2.275170 | 23 | | 7/1978 | 2.129797 | 2.091383 | 2.186859 | 21 | | 6/1978 | 2.059811 | 2.033093 | 2.090885 | 22 | | 5/1978 | 2.033456 | 2.001040 | 2.071722 | 23 | | 4/1978 | 2.111915 | 2.053027 | 2.150782 | 20 | | 3/1978 | 2.144826 | 2.101875 | 2.182787 | 23 | | 2/1978 | 2.159405 | 2.137662 | 2.186659 | 20 | | 1/1978 | 2.127749 | 2.074924 | 2.162347 | 22 | | 12/1977 | 2.036530 | 1.994521 | 2.092116 | 22 | | 11/1977 | 2.017863 | 2.001962 | 2.047960 | 22 | | 10/1977 | 1.944449 | 1.886553 | 2.026921 | 21 | | 9/1977 | 1.871097 | 1.865837 | 1.874389 | 22 | | 8/1977 | 1.869993 | 1.860768 | 1.874913 | 23 | | 7/1977 | 1.826585 | 1.818639 | 1.858178 | 21 | | 6/1977 | 1.817917 | 1.808781 | 1.828001 | 22 | | 5/1977 | 1.801946 | 1.798840 | 1.805964 | 22 | | 4/1977 | 1.807218 | 1.800309 | 1.818222 | 21 | | 3/1977 | 1.804166 | 1.784314 | 1.818142 | 23 | | 2/1977 | 1.757450 | 1.744156 | 1.791528 | 20 | | 1/1977 | 1.731176 | 1.709049 | 1.758102 | 21 | | 12/1976 | 1.710697 | 1.691955 | 1.726999 | 23 | | 11/1976 | 1.611398 | 1.544811 | 1.697790 | 22 | | 10/1976 | 1.595988 | 1.520567 | 1.627501 | 21 | | 9/1976 | 1.688437 | 1.597009 | 1.738405 | 22 | | 8/1976 | 1.756349 | 1.742136 | 1.771089 | 22 | | 7/1976 | 1.735393 | 1.724254 | 1.748076 | 22 | | 6/1976 | 1.717667 | 1.680067 | 1.737412 | 22 | | 5/1976 | 1.771558 | 1.724334 | 1.799691 | 21 | | 4/1976 | 1.816498 | 1.783845 | 1.851072 | 22 | | 3/1976 | 1.917064 | 1.883725 | 2.005463 | 23 | | 2/1976 | 2.014701 | 1.995394 | 2.029684 | 20 | | 1/1976 | 2.041384 | 2.018384 | 2.060542 | 22 | | 12/1975 | 2.048391 | 2.037507 | 2.055771 | 23 | | 11/1975 | 2.079558 | 2.038062 | 2.110070 | 20 | | 10/1975 | 2.108911 | 2.082051 | 2.129006 | 23 | | 9/1975 | 2.140609 | 2.083461 | 2.177564 | 22 | | 8/1975 | 2.187925 | 2.172159 | 2.213184 | 21 | | 7/1975 | 2.249978 | 2.214429 | 2.272492 | 23 | | 6/1975 | 2.340954 | 2.256175 | 2.386379 | 21 | | 5/1975 | 2.386578 | 2.367089 | 2.403900 | 22 | | 4/1975 | 2.393566 | 2.376604 | 2.414411 | 22 | | 3/1975 | 2.417059 | 2.399829 | 2.426326 | 21 | | 2/1975 | 2.393774 | 2.363560 | 2.421923 | 20 | | 1/1975 | 2.347902 | 2.314459 | 2.382850 | 23 | | 12/1974 | 2.297779 | 2.277121 | 2.326824 | 22 | | 11/1974 | 2.298591 | 2.284001 | 2.316474 | 21 | | 10/1974 | 2.292423 | 2.275417 | 2.301227 | 23 | | 9/1974 | 2.284652 | 2.275987 | 2.300743 | 21 | | 8/1974 | 2.297478 | 2.263655 | 2.333996 | 22 | | 7/1974 | 2.331269 | 2.317717 | 2.348730 | 23 | | 6/1974 | 2.308165 | 2.283720 | 2.318346 | 20 | | 5/1974 | 2.322301 | 2.297106 | 2.353248 | 23 | | 4/1974 | 2.309874 | 2.283229 | 2.333783 | 22 | | 3/1974 | 2.273639 | 2.198919 | 2.334941 | 21 | | 2/1974 | 2.223656 | 2.181850 | 2.257673 | 20 | | 1/1974 | 2.208541 | 2.150028 | 2.310383 | 23 | | 12/1973 | 2.315594 | 2.304065 | 2.339924 | 21 | | 11/1973 | 2.387236 | 2.333840 | 2.436023 | 22 | | 10/1973 | 2.431283 | 2.415971 | 2.451316 | 23 | | 9/1973 | 2.436827 | 2.416113 | 2.470761 | 20 | | 8/1973 | 2.483770 | 2.463098 | 2.519800 | 23 | | 7/1973 | 2.538824 | 2.476836 | 2.577471 | 22 | | 6/1973 | 2.571320 | 2.560476 | 2.583042 | 21 | | 5/1973 | 2.531895 | 2.494463 | 2.577233 | 23 | | 4/1973 | 2.483887 | 2.471103 | 2.495406 | 21 | | 3/1973 | 2.476026 | 2.457507 | 2.483000 | 22 | | 2/1973 | 2.412587 | 2.378841 | 2.465921 | 20 | | 1/1973 | 2.351970 | 2.334317 | 2.377908 | 23 | | 12/1972 | 2.335889 | 2.327592 | 2.344737 | 21 | | 11/1972 | 2.319500 | 2.309894 | 2.334368 | 22 | | 10/1972 | 2.353931 | 2.292593 | 2.384483 | 22 | | 9/1972 | 2.399703 | 2.379490 | 2.409047 | 21 | | 8/1972 | 2.406662 | 2.403574 | 2.409620 | 23 | | 7/1972 | 2.404586 | 2.379061 | 2.415341 | 21 | | 6/1972 | 2.526512 | 2.412242 | 2.565363 | 22 | | 5/1972 | 2.583329 | 2.565363 | 2.594814 | 23 | | 4/1972 | 2.599120 | 2.588052 | 2.611339 | 20 | | 3/1972 | 2.614354 | 2.601601 | 2.635933 | 23 | | 2/1972 | 2.615512 | 2.604196 | 2.622061 | 21 | | 1/1972 | 2.584703 | 2.561092 | 2.607171 | 21 | | 12/1971 | 2.524686 | 2.499544 | 2.560785 | 23 | | 11/1971 | 2.502800 | 2.498194 | 2.508499 | 22 | | 10/1971 | 2.502283 | 2.497597 | 2.511162 | 21 | | 9/1971 | 2.501804 | 2.495005 | 2.507171 | 22 | | 8/1971 | 2.464863 | 2.435065 | 2.503420 | 22 | | 7/1971 | 2.470175 | 2.456665 | 2.475216 | 22 | | 6/1971 | 2.468003 | 2.445953 | 2.477936 | 22 | | 5/1971 | 2.440385 | 2.434708 | 2.444893 | 21 | | 4/1971 | 2.435893 | 2.428872 | 2.442025 | 22 | | 3/1971 | 2.433463 | 2.426243 | 2.440339 | 23 | | 2/1971 | 2.435485 | 2.425573 | 2.439600 | 20 | | 1/1971 | 2.433397 | 2.417756 | 2.442249 | 21 | | 12/1970 | 2.432300 | 2.417756 | 2.439517 | 23 | | 11/1970 | 2.438787 | 2.433819 | 2.442319 | 21 | | 10/1970 | 2.438469 | 2.430454 | 2.447046 | 22 | | 9/1970 | 2.422900 | 2.404052 | 2.431978 | 22 | | 8/1970 | 2.439565 | 2.426689 | 2.454751 | 21 | | 7/1970 | 2.467761 | 2.454121 | 2.477916 | 23 | | 6/1970 | 2.488783 | 2.464761 | 2.507188 | 22 | | 5/1970 | 2.578951 | 2.574757 | 2.580969 | 21 | | 4/1970 | 2.581412 | 2.580179 | 2.582707 | 22 | | 3/1970 | 2.580963 | 2.578892 | 2.583557 | 22 | | 2/1970 | 2.580204 | 2.575899 | 2.584505 | 20 | | 1/1970 | 2.575249 | 2.572608 | 2.576728 | 22 | | 12/1969 | 2.575084 | 2.573341 | 2.576582 | 23 | | 11/1969 | 2.577966 | 2.574901 | 2.581831 | 20 | | 10/1969 | 2.576332 | 2.569926 | 2.580020 | 23 | | 9/1969 | 2.570157 | 2.566170 | 2.576177 | 22 | | 8/1969 | 2.572277 | 2.564491 | 2.581132 | 21 | | 7/1969 | 2.583896 | 2.580323 | 2.589271 | 23 | | 6/1969 | 2.579412 | 2.573852 | 2.584549 | 21 | | 5/1969 | 2.570496 | 2.563206 | 2.581267 | 22 | | 4/1969 | 2.575356 | 2.564338 | 2.579627 | 22 | | 3/1969 | 2.574954 | 2.568861 | 2.578588 | 21 | | 2/1969 | 2.568894 | 2.563170 | 2.575940 | 20 | | 1/1969 | 2.560429 | 2.557566 | 2.564761 | 23 | | 12/1968 | 2.558299 | 2.555615 | 2.562806 | 22 | | 11/1968 | 2.561144 | 2.556322 | 2.565763 | 21 | | 10/1968 | 2.563775 | 2.561961 | 2.564725 | 23 | | 9/1968 | 2.561774 | 2.557201 | 2.565523 | 21 | | 8/1968 | 2.565034 | 2.554926 | 2.569179 | 22 | | 7/1968 | 2.565829 | 2.557596 | 2.570670 | 23 | | 6/1968 | 2.567700 | 2.560874 | 2.571714 | 20 | | 5/1968 | 2.575460 | 2.568514 | 2.586478 | 23 | | 4/1968 | 2.594696 | 2.584528 | 2.603451 | 22 | | 3/1968 | 2.603243 | 2.595731 | 2.614239 | 21 | | 2/1968 | 2.620033 | 2.614423 | 2.623227 | 21 | | 1/1968 | 2.612230 | 2.599027 | 2.625987 | 23 | | 12/1967 | 2.599280 | 2.593436 | 2.613069 | 21 | | 11/1967 | 2.831470 | 2.596505 | 2.991006 | 22 | | 10/1967 | 2.987212 | 2.984439 | 2.992538 | 22 | | 9/1967 | 2.993716 | 2.988601 | 2.999462 | 21 | | 8/1967 | 2.996538 | 2.991809 | 2.999946 | 23 | | 7/1967 | 3.004895 | 2.995275 | 3.011739 | 21 | | 6/1967 | 3.015817 | 3.009759 | 3.020797 | 22 | | 5/1967 | 3.026679 | 3.023237 | 3.029222 | 23 | | 4/1967 | 3.029352 | 3.026856 | 3.032029 | 20 | | 3/1967 | 3.025327 | 3.023636 | 3.028620 | 23 | | 2/1967 | 3.018907 | 3.015253 | 3.023040 | 20 | | 1/1967 | 3.013705 | 3.007888 | 3.024092 | 22 | | 12/1966 | 3.021466 | 3.019074 | 3.025235 | 22 | | 11/1966 | 3.019937 | 3.015890 | 3.023161 | 22 | | 10/1966 | 3.013544 | 3.008348 | 3.017391 | 21 | | 9/1966 | 3.001728 | 2.997277 | 3.007563 | 22 | | 8/1966 | 2.998150 | 2.995130 | 3.001133 | 23 | | 7/1966 | 2.997090 | 2.992028 | 3.000646 | 21 | | 6/1966 | 3.003168 | 2.999489 | 3.006608 | 22 | | 5/1966 | 3.006189 | 3.003296 | 3.009032 | 22 | | 4/1966 | 3.008748 | 3.004954 | 3.014240 | 21 | | 3/1966 | 3.008322 | 3.001500 | 3.013416 | 23 | | 2/1966 | 3.016329 | 3.013680 | 3.019562 | 20 | | 1/1966 | 3.013134 | 3.009264 | 3.015388 | 21 | | 12/1965 | 3.014357 | 3.011125 | 3.019285 | 23 | | 11/1965 | 3.014196 | 3.012081 | 3.017787 | 22 | | 10/1965 | 3.013657 | 3.009641 | 3.016767 | 21 | | 9/1965 | 3.009744 | 3.001474 | 3.016342 | 22 | | 8/1965 | 3.009978 | 3.003621 | 3.019819 | 22 | | 7/1965 | 3.023622 | 3.018731 | 3.026544 | 22 | | 6/1965 | 3.022279 | 3.016616 | 3.024899 | 22 | | 5/1965 | 3.019215 | 3.016221 | 3.021704 | 21 | | 4/1965 | 3.016443 | 3.011348 | 3.019948 | 22 | | 3/1965 | 3.018344 | 3.014107 | 3.025068 | 23 | | 2/1965 | 3.006243 | 3.001053 | 3.016308 | 20 | | 1/1965 | 2.996839 | 2.993799 | 2.998920 | 21 | | 12/1964 | 2.998503 | 2.993873 | 3.003139 | 23 | | 11/1964 | 2.991392 | 2.984483 | 2.994862 | 21 | | 10/1964 | 2.993319 | 2.992017 | 2.995671 | 22 | | 9/1964 | 2.995572 | 2.992426 | 3.000298 | 22 | | 8/1964 | 3.005844 | 2.999458 | 3.012638 | 21 | | 7/1964 | 3.016538 | 3.012065 | 3.020039 | 23 | | 6/1964 | 3.020502 | 3.018216 | 3.024078 | 22 | | 5/1964 | 3.026150 | 3.024205 | 3.029264 | 21 | | 4/1964 | 3.025424 | 3.023382 | 3.029396 | 22 | | 3/1964 | 3.023362 | 3.022156 | 3.024198 | 22 | | 2/1964 | 3.020790 | 3.017668 | 3.023382 | 20 | | 1/1964 | 3.022950 | 3.021057 | 3.025132 | 23 | | 12/1963 | 3.018410 | 3.015632 | 3.022706 | 22 | | 11/1963 | 3.014988 | 3.013279 | 3.015946 | 21 | | 10/1963 | 3.015769 | 3.014359 | 3.017891 | 23 | | 9/1963 | 3.022017 | 3.012469 | 3.029652 | 21 | | 8/1963 | 3.031781 | 3.027804 | 3.035180 | 22 | | 7/1963 | 3.023642 | 3.019772 | 3.031522 | 23 | | 6/1963 | 3.019598 | 3.017325 | 3.021692 | 20 | | 5/1963 | 3.016250 | 3.011873 | 3.019093 | 23 | | 4/1963 | 3.015919 | 3.012827 | 3.020411 | 22 | | 3/1963 | 3.019030 | 3.017423 | 3.021317 | 21 | | 2/1963 | 3.021317 | 3.017629 | 3.027011 | 20 | | 1/1963 | 3.021280 | 3.016393 | 3.028531 | 23 | | 12/1962 | 3.016118 | 3.014243 | 3.020485 | 21 | | 11/1962 | 3.016806 | 3.011254 | 3.021259 | 22 | | 10/1962 | 3.014518 | 3.012326 | 3.015886 | 23 | | 9/1962 | 3.016014 | 3.014395 | 3.018040 | 20 | | 8/1962 | 3.021588 | 3.016958 | 3.025094 | 23 | | 7/1962 | 3.029109 | 3.023514 | 3.040011 | 22 | | 6/1962 | 3.055281 | 3.031532 | 3.063847 | 21 | | 5/1962 | 3.043586 | 2.951719 | 3.062510 | 23 | | 4/1962 | 2.954403 | 2.950944 | 2.956282 | 21 | | 3/1962 | 2.953807 | 2.949402 | 2.956974 | 22 | | 2/1962 | 2.951319 | 2.944459 | 2.956659 | 20 | | 1/1962 | 2.936628 | 2.928497 | 2.942270 | 23 | | 12/1961 | 2.929457 | 2.925555 | 2.934029 | 21 | | 11/1961 | 2.914853 | 2.905192 | 2.935871 | 22 | | 10/1961 | 2.900006 | 2.897786 | 2.906084 | 22 | | 9/1961 | 2.897957 | 2.894336 | 2.899923 | 21 | | 8/1961 | 2.890898 | 2.883251 | 2.898964 | 23 | | 7/1961 | 2.881264 | 2.869340 | 2.896029 | 21 | | 6/1961 | 2.801414 | 2.753461 | 2.882536 | 22 | | 5/1961 | 2.758889 | 2.754787 | 2.762509 | 23 | | 4/1961 | 2.766933 | 2.761881 | 2.771033 | 20 | | 3/1961 | 2.761664 | 2.744812 | 2.773034 | 23 | | 2/1961 | 2.771267 | 2.754596 | 2.780708 | 20 | | 1/1961 | 2.787940 | 2.772291 | 2.798184 | 22 | | 12/1960 | 2.758098 | 2.739624 | 2.796462 | 22 | | 11/1960 | 2.747543 | 2.739333 | 2.756903 | 22 | | 10/1960 | 2.751269 | 2.747402 | 2.757462 | 21 | | 9/1960 | 2.734869 | 2.727463 | 2.749883 | 22 | | 8/1960 | 2.725135 | 2.716951 | 2.739736 | 23 | | 7/1960 | 2.748708 | 2.729286 | 2.760928 | 21 | | 6/1960 | 2.752832 | 2.746384 | 2.766225 | 22 | | 5/1960 | 2.743611 | 2.712218 | 2.769304 | 22 | | 4/1960 | 2.705069 | 2.683626 | 2.714170 | 21 | | 3/1960 | 2.667592 | 2.662719 | 2.682172 | 23 | | 2/1960 | 2.667901 | 2.665223 | 2.670473 | 21 | | 1/1960 | 2.667725 | 2.661117 | 2.673689 | 21 | | 12/1959 | 2.661689 | 2.655407 | 2.667886 | 23 | | 11/1959 | 2.662414 | 2.651247 | 2.677966 | 21 | | 10/1959 | 2.659460 | 2.652918 | 2.666515 | 22 | | 9/1959 | 2.668227 | 2.653311 | 2.676330 | 22 | | 8/1959 | 2.681810 | 2.670452 | 2.695782 | 21 | | 7/1959 | 2.690982 | 2.676233 | 2.698886 | 23 | | 6/1959 | 2.696976 | 2.684866 | 2.704637 | 22 | | 5/1959 | 2.709701 | 2.699495 | 2.719612 | 21 | | 4/1959 | 2.713663 | 2.705950 | 2.724306 | 22 | | 3/1959 | 2.727120 | 2.721129 | 2.735678 | 22 | | 2/1959 | 2.737901 | 2.726956 | 2.754106 | 20 | | 1/1959 | 2.712792 | 2.701592 | 2.722906 | 22 | | 12/1958 | 2.697730 | 2.690528 | 2.703721 | 23 | | 11/1958 | 2.708122 | 2.700289 | 2.712332 | 20 | | 10/1958 | 2.711336 | 2.701965 | 2.726128 | 23 | | 9/1958 | 2.724731 | 2.714998 | 2.740098 | 22 | | 8/1958 | 2.690322 | 2.678973 | 2.712033 | 21 | | 7/1958 | 2.674206 | 2.669945 | 2.679051 | 23 | | 6/1958 | 2.684678 | 2.667809 | 2.693671 | 21 | | 5/1958 | 2.702154 | 2.694645 | 2.709528 | 22 | | 4/1958 | 2.713242 | 2.706926 | 2.724574 | 22 | | 3/1958 | 2.735141 | 2.727209 | 2.743763 | 21 | | 2/1958 | 2.748716 | 2.735509 | 2.760553 | 20 | | 1/1958 | 2.759249 | 2.748017 | 2.776035 | 23 | | 12/1957 | 2.737602 | 2.714269 | 2.758742 | 22 | | 11/1957 | 2.696017 | 2.691271 | 2.710963 | 21 | | 10/1957 | 2.700938 | 2.682994 | 2.716380 | 23 | | 9/1957 | 2.665263 | 2.641919 | 2.693739 | 21 | | 8/1957 | 2.632872 | 2.618439 | 2.648741 | 22 | | 7/1957 | 2.643771 | 2.634322 | 2.652834 | 23 | | 6/1957 | 2.658193 | 2.652612 | 2.667394 | 20 | | 5/1957 | 2.670474 | 2.661298 | 2.681642 | 23 | | 4/1957 | 2.684304 | 2.672357 | 2.688359 | 22 | | 3/1957 | 2.673194 | 2.668106 | 2.679353 | 21 | | 2/1957 | 2.680561 | 2.677070 | 2.682944 | 20 | | 1/1957 | 2.684863 | 2.674201 | 2.695522 | 23 | | 12/1956 | 2.678993 | 2.670167 | 2.692325 | 21 | | 11/1956 | 2.688340 | 2.669403 | 2.703635 | 22 | | 10/1956 | 2.717708 | 2.696525 | 2.723592 | 23 | | 9/1956 | 2.727477 | 2.716876 | 2.732569 | 20 | | 8/1956 | 2.735468 | 2.728461 | 2.743542 | 23 | | 7/1956 | 2.733229 | 2.724790 | 2.738187 | 22 | | 6/1956 | 2.741952 | 2.727400 | 2.758483 | 21 | | 5/1956 | 2.762407 | 2.752703 | 2.770538 | 23 | | 4/1956 | 2.774918 | 2.760762 | 2.778803 | 21 | | 3/1956 | 2.776224 | 2.772254 | 2.778396 | 22 | | 2/1956 | 2.778076 | 2.774408 | 2.780332 | 21 | | 1/1956 | 2.779012 | 2.776646 | 2.780806 | 22 | | 12/1955 | 2.782874 | 2.777146 | 2.789374 | 22 | | 11/1955 | 2.784156 | 2.772577 | 2.790648 | 22 | | 10/1955 | 2.767057 | 2.752408 | 2.779227 | 21 | | 9/1955 | 2.739967 | 2.731804 | 2.750880 | 22 | | 8/1955 | 2.733245 | 2.731075 | 2.736608 | 23 | | 7/1955 | 2.730296 | 2.720811 | 2.737617 | 21 | | 6/1955 | 2.736954 | 2.730859 | 2.743458 | 22 | | 5/1955 | 2.751437 | 2.736253 | 2.764499 | 22 | | 4/1955 | 2.761263 | 2.755545 | 2.769972 | 21 | | 3/1955 | 2.762041 | 2.753386 | 2.783172 | 23 | | 2/1955 | 2.734854 | 2.714516 | 2.775400 | 20 | | 1/1955 | 2.702969 | 2.698920 | 2.715704 | 21 | | 12/1954 | 2.710994 | 2.707460 | 2.716132 | 23 | | 11/1954 | 2.716560 | 2.711357 | 2.720296 | 22 | | 10/1954 | 2.715635 | 2.711663 | 2.720694 | 21 | | 9/1954 | 2.710868 | 2.707525 | 2.714302 | 22 | | 8/1954 | 2.709389 | 2.704545 | 2.718329 | 22 | | 7/1954 | 2.721710 | 2.709312 | 2.736946 | 22 | | 6/1954 | 2.744775 | 2.735445 | 2.754863 | 22 | | 5/1954 | 2.755606 | 2.743811 | 2.763491 | 21 | | 4/1954 | 2.746574 | 2.730975 | 2.762509 | 22 | | 3/1954 | 2.706443 | 2.689869 | 2.740187 | 23 | | 2/1954 | 2.693313 | 2.686553 | 2.705270 | 20 | | 1/1954 | 2.708042 | 2.703721 | 2.712097 | 21 | | 12/1953 | 2.709231 | 2.700740 | 2.721951 | 23 | | 11/1953 | 2.727747 | 2.714948 | 2.732835 | 21 | | 10/1953 | 2.736929 | 2.721304 | 2.748473 | 22 | | 9/1953 | 2.741261 | 2.725216 | 2.757890 | 22 | | 8/1953 | 2.752769 | 2.749647 | 2.756126 | 16 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 GBP / CAD 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
