fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 GBP-영국 [영국 파운드 스털링 / £]=1 119.7968 KPW-북한 [북한 원]1 GBP=1 119.796776 KPW
1 KPW-북한 [북한 원]=0.0009 GBP-영국 [영국 파운드 스털링 / £]1 KPW=0.000893 GBP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2000-05-31 / 2024-04-19

달평균 GBP/KPW=최소 GBP/KPW=최대 GBP/KPW=실노동 일수
4/20241130.3707581119.6902911142.95737615
3/20241143.8359381134.9687531155.22261921
2/20241136.7376111129.0593801148.76323821
1/20241142.9894941136.4750781147.86696823
12/20231139.3410231127.2991181148.93177121
11/20231117.5344391090.7240211142.61774122
10/20231095.2287921085.8081241107.94110822
9/20231116.0869211092.3165531140.96658821
8/20231143.0607321132.3899371149.82821923
7/20231159.1947421140.8583391180.07176321
6/20231136.2648541114.5349441155.28866422
5/20231123.6296181110.9383101138.77424723
4/20231120.4881361114.3638231125.79209220
3/20231092.5754991065.4624251113.22793423
2/20231089.0533891075.7920081108.95456620
1/20231098.7547001068.0983331115.35838522
12/20221096.1256001082.3176581112.90322621
11/20221056.5885261006.2938511090.58219822
10/20221015.837515994.4672131041.61518721
9/20221019.468682953.6602121055.09660922
8/20221078.8663931046.0858951100.32258123
7/20221078.5523331064.8651841093.65365321
6/20221109.0004781085.0083121132.17944722
5/20221120.5526801095.9768351139.36354622
4/20221162.6861901120.9571831182.50958019
3/20221186.3014501175.9674681204.87026323
2/20221218.0149581202.0105171232.16695320
1/20221220.0557811204.8700701236.01101221
12/20211198.9727591186.4673971215.31677723
11/20211211.4498021197.5268981232.63956122
10/20211233.0502801219.1599661244.79932021
9/20211236.4282531211.1663941249.20249822
8/20211242.1227871225.8456061256.94502522
7/20211243.3828611223.8314891257.09660222
6/20211263.5106831245.1709561279.28297822
5/20211267.8769811247.2663921278.18627521
4/20211246.0427971234.4858611255.94969120
3/20211246.8739051233.7051711256.29355323
2/20211247.4094791227.9184471274.69885720
1/20211226.4795091210.4307861237.16746720
12/20201209.5191921182.1889801227.95250322
11/20201188.8650491162.5938251202.52013721
10/20201167.6979601158.3714801179.07430122
9/20201166.9105881144.4806891211.24674822
8/20201182.1745671168.1692321198.05495021
7/20201141.4341371118.5402491181.51457023
6/20201127.7259211105.6506361149.85468222
5/20201106.7883471094.5763601124.58220920
4/20201116.9378071105.0994081130.80697220
3/20201112.8290941045.1757241177.52356422
2/20201167.1383781157.0940021174.41524620
1/20201175.8640831167.0015281185.49427422
12/20191180.6415591164.2207921203.03363920
11/20191159.7945221151.7851241168.29178821
10/20191136.8248811099.9687321168.61162623
9/20191112.2866741084.1495031124.11703021
8/20191093.6536911083.5586511105.00797122
7/20191122.6910731094.5373501137.37201923
6/20191140.8379491127.6352121148.93580220
5/20191154.8486861132.3154331178.62320022
4/20191173.5350971160.1610811183.93197720
3/20191185.2298431173.1679141194.71533521
2/20191170.6099911153.9831191197.94829220
1/20191159.9892621132.6394071185.39071222
12/20181141.4783671130.6050461152.73978319
11/20181161.3489961145.8407401182.83125322
10/20181171.0333041146.2410961192.00007823
9/20181175.7677241154.0109811194.71783220
8/20181158.9203201143.2236091182.32638423
7/20181185.3787461167.6362881200.98783022
6/20181195.8928511177.2578851208.88038321
5/20181211.7860231193.5232071227.63618122
4/20181267.1052461236.1209401289.19351820
3/20181257.5968491237.3028351280.13072821
2/20181257.2163411243.3431071281.15874520
1/20181243.0915281214.3632611283.01854122
12/20171097.079934172.3482411216.58785919
11/2017170.771936169.619568173.30527722
10/2017172.145455170.792450173.42872922
9/2017172.048943167.001314175.54411021
8/2017167.363035164.284206170.25164423
7/2017167.708572165.965055169.53212421
6/2017165.542762163.341718167.38942322
5/2017166.880639163.852132168.88430122
4/2017163.914321161.734565167.12694918
3/2017159.046223156.648033160.56382823
2/2017163.172457160.779940165.45916520
1/2017159.501682155.257478162.31384022
12/2016163.659998161.567391165.77557921
11/2016163.182553158.519641167.41532122
10/2016162.794988157.977758168.09732321
9/2016169.794585166.803589173.50772722
8/2016169.578691167.069254172.92569823
7/2016171.597435168.096499174.53545321
6/2016183.157014172.422679190.65999622
5/2016190.567879186.064441195.62490722
4/2016186.507987178.745239191.39126521
3/2016181.706523178.429870186.21907721
2/2016182.994736178.657076189.92862221
1/2016187.552515183.058915192.68650720
12/2015189.746494185.697272195.83855522
11/2015202.127551198.725265204.86236521
10/2015198.686717194.717461204.46961722
9/2015199.386826196.860157201.68344522
8/2015200.076350193.151984203.50203921
7/2015205.689619201.990101209.06518023
6/2015198.200919193.525472201.58766422
5/2015200.295789188.548805205.25128320
4/2015194.413354189.518969197.57812320
3/2015204.919478197.953404214.60566022
2/2015213.697878209.527511216.11737820
1/2015205.160289199.414314212.28437721
12/2014205.536744203.043875207.94968721
11/2014207.161720204.820871210.11934020
10/2014207.588236205.517772210.73399023
9/2014216.278951213.447440220.07400222
8/2014218.180661216.412009219.57258721
7/2014223.657760222.560327224.45153723
6/2014220.120376217.322483222.12648121
5/2014220.295364217.269831222.06403521
4/2014216.651558215.450489217.57957820
3/2014215.721276212.613281218.88312621
2/2014213.157901211.385285214.57043420
1/2014216.622939214.942959219.19119622
12/2013211.860887208.985023214.62927620
11/2013213.438827209.130589215.42516821
10/2013207.624431204.986017210.68201223
9/2013204.709014202.638040207.40891821
8/2013200.415830196.917153202.79551922
7/2013197.139963194.521050200.47280323
6/2013203.485039196.866986207.24490520
5/2013201.375798198.469721205.20610122
4/2013201.644459199.102598204.62112921
3/2013198.555642195.950750200.01775420
2/2013204.002848199.370834208.57752520
1/2013209.872131207.225278212.38597322
12/2012208.155455205.573016210.30538819
11/2012209.555801207.882135211.58846522
10/2012208.289216206.162920210.60527823
9/2012205.019288202.649570207.16965520
8/2012202.507542200.869368204.29239523
7/2012210.508793206.265743216.41762222
6/2012214.601281211.462252216.48551221
5/2012213.718857211.458766215.40675222
4/2012211.179125208.395710213.19462719
3/2012209.465130207.116271211.60888622
2/2012204.726859202.016253207.01988621
1/2012202.685215201.255676204.38585322
12/2011211.187523206.317476215.91264121
11/2011215.114113211.728960221.65366222
10/2011219.038463212.927023224.04508621
9/2011215.404579212.899638218.40777422
8/2011211.764099209.393767214.46318823
7/2011212.838250208.583194215.84577721
6/2011210.335853207.114972213.48548822
5/2011230.446526221.345880238.75715822
4/2011234.036071229.649016238.36852619
3/2011231.098347228.340838234.37794923
2/2011230.730908228.828941232.21358720
1/2011225.619775221.181572229.15452621
12/2010223.027804219.989407226.45535623
11/2010228.546863221.984238232.69677922
10/2010227.064575224.813854230.51352021
9/2010222.576000219.253029227.11554922
8/2010224.170588219.962586228.34040622
7/2010218.522248214.785925223.48616622
6/2010210.959376206.324750215.38243822
5/2010209.735189204.204420218.21435521
4/2010219.322570217.162256220.99601520
3/2010215.319499212.188412219.62931023
2/2010223.540530217.439338228.35162920
1/2010231.246858227.474942233.73188320
12/2009232.446787227.007170238.81349322
11/2009237.918870233.896083241.04291521
10/2009230.665444225.081930236.16140222
9/2009232.711208226.114794237.88968122
8/2009235.640358230.691817242.34845221
7/2009233.107840228.985539235.50440323
6/2009233.099530226.789153236.30071522
5/2009219.879132211.754614230.06753820
4/2009209.251552204.923604212.68625720
3/2009202.061680195.648396208.76944822
2/2009205.306764201.106594212.72849520
1/2009205.546152194.072010218.19171821
12/2008211.830673206.125759219.40932721
11/2008218.529279210.051783229.23728720
10/2008241.338170219.841663253.24346923
9/2008256.148586249.948605264.52910622
8/2008269.081763260.719217281.54387421
7/2008283.219098280.035106286.54831423
6/2008279.925195277.290818283.50998321
5/2008279.808084276.586885282.86314521
4/2008282.334735280.160417285.13987522
3/2008285.419780281.721002289.81469719
2/2008279.772489276.878021282.95823521
1/2008280.577009277.561896283.83815922
12/2007288.035007282.124495294.01839919
11/2007295.131746291.490856301.21630322
10/2007291.241685288.971077295.12492623
9/2007287.259377284.126500289.88613220
8/2007286.363183282.160227289.84648323
7/2007289.711165286.290091293.85441922
6/2007332.383447285.354159339.91235721
5/2007337.099421334.774921339.21486322
4/2007338.224011334.403485340.82327019
3/2007330.949603326.010849334.52960622
2/2007332.727003330.456897335.26757920
1/2007333.109610328.498774338.26230022
12/2006333.821084331.315980336.12619919
11/2006324.919681320.478911332.82685122
10/2006318.756444315.481925323.68339222
9/2006320.573742317.124476323.79320321
8/2006321.860436317.219931324.26447223
7/2006313.492052309.713986317.08511021
6/2006313.176312308.208052319.97978422
5/2006317.736457312.185373322.80384722
4/2006300.300322293.987086307.00807718
3/2006190.7354523.820824298.40868023
2/20063.8458103.8128953.90956820
1/20063.8841593.8015293.93839222
12/20053.8465353.7988833.89894421
11/20053.8168563.7587503.90804222
10/20053.8794013.8387313.92723221
9/20053.9794553.8817234.06506522
8/20053.9466963.8878423.99268323
7/20053.8525753.8136673.91627421
6/20054.0007363.9464114.03990422
5/20054.0829514.0057414.18622322
4/20054.1684614.1117774.21382421
3/20054.1947454.1144114.23597621
2/20054.1512784.0835314.22840220
1/20054.1313854.0940044.20096021
12/20044.2444754.1995924.29970423
11/20044.0912174.0310244.20039322
10/20043.9738933.9182564.05285921
9/20043.9457393.9012143.99036322
8/20044.0016973.9405774.05160722
7/20044.0465963.9891414.11522922
6/20044.0208933.9780054.06091722
5/20043.9335803.8531024.03756321
4/20043.9633783.8756274.06704520
3/20044.0194293.9493314.10940923
2/20044.1103004.0115134.19378920
1/20044.0093983.9264844.07572821
12/20033.8503893.7866673.94250321
11/20033.7156503.6574083.78554320
10/20033.6872793.6437773.75272123
9/20033.5371383.4378813.66912222
8/20033.5043243.4396683.55492821
7/20033.5721223.4934903.67284723
6/20033.6539583.5794283.70099121
5/20033.5723833.5256543.61896921
4/20033.4882433.4126023.56177520
3/20033.5398803.4410643.59920121
2/20033.5468603.4697313.62813720
1/20033.5571493.5107133.62952622
12/20023.4877583.4360863.54418120
11/20023.4587353.3937923.50039421
10/20023.4277353.3938383.46669323
9/20023.4217553.3778503.45415521
8/20023.3803493.3379053.46201822
7/20023.4159043.3379953.47987723
6/20023.2694243.1968683.39447420
5/20023.2119613.1827403.23544622
4/20023.1763543.1470923.21758121
3/20023.1294943.1102483.14608020
2/20023.1301213.1118923.15233420
1/20023.1452833.0883453.18679622
12/20013.1686883.1251063.20519919
11/20013.1578393.0997923.21009222
10/20013.1935973.1283893.26822223
9/20013.2244043.1613683.26868120
8/20013.1672143.1171913.22630723
7/20013.1419083.0706823.31702822
6/20013.0947723.0262393.24233021
5/20013.1445613.1036703.29120422
4/20013.1599833.1291973.19637119
3/20013.1761743.1054593.25193722
2/20013.2010513.1583273.24784220
1/20013.2561803.1993383.31516822
12/20003.2239103.1479193.32142319
11/20003.1326493.0799133.18965822
10/20003.2014593.1375933.23415122
9/20003.1555323.0490793.24283621
8/20003.2840933.1927463.33405623
7/20003.3241653.2651823.37853521
6/20003.3187113.2807553.37189322
5/20003.2995983.2995983.2995981

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GBP / KPW 비교하기 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).