fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 GBP-영국 [영국 파운드 스털링 / £]=1 715.8257 KRW-대한민국 [남한 원]1 GBP=1 715.825742 KRW
1 KRW-대한민국 [남한 원]=0.0006 GBP-영국 [영국 파운드 스털링 / £]1 KRW=0.000583 GBP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 GBP/KRW=최소 GBP/KRW=최대 GBP/KRW=실노동 일수
4/20241714.1134751698.7388141734.10580515
3/20241693.8302011677.0343331705.84726921
2/20241681.8047951669.1189351689.95817421
1/20241683.7621451649.6864391704.89873923
12/20231651.4509461641.4886291661.21145221
11/20231622.8292651603.4849181643.75179722
10/20231644.4298891635.9124251652.50607722
9/20231653.4464471635.1517941673.42666321
8/20231680.3300141645.4526531708.47616323
7/20231653.0061731634.0919031671.08447921
6/20231638.0280051600.1514271672.97385522
5/20231657.6112801633.5003741677.95440423
4/20231647.5575141626.4473091674.66187220
3/20231585.5282541558.7160101615.40036423
2/20231545.8832751507.3525291598.43103320
1/20231520.6472131509.9709321531.98691222
12/20221576.6555091515.4409031617.24714021
11/20221593.1235261552.6971141632.18991822
10/20221612.2618531576.3433521646.86149121
9/20221580.0087041527.4959011610.52340522
8/20221583.3780751560.7485331600.62152623
7/20221567.9091341550.4049611585.47861821
6/20221575.8903911555.4990881594.32962722
5/20221577.2033101561.3709511591.34948122
4/20221598.9508051581.1484011614.68265919
3/20221608.9456501589.3020221625.22456123
2/20221621.4122421607.8815381632.55936920
1/20221621.0311121609.7937841630.10729521
12/20211577.0965441551.6395451605.57607523
11/20211594.2917311577.8024681614.00799322
10/20211619.0443231601.0180611632.23408621
9/20211611.2071491593.8781911625.71611922
8/20211602.5024971588.0818931619.62190722
7/20211582.1168431562.1431811607.63448422
6/20211574.9899631560.5366041589.46567622
5/20211581.8774211555.7193871603.17810121
4/20211546.3169811534.6303411559.19948420
3/20211566.9533531551.4434781584.32082223
2/20211541.3956651521.3908901572.93306220
1/20211499.7048611477.4068321533.07762820
12/20201470.4672841435.9763361497.82281922
11/20201472.7648051459.0454141488.76113821
10/20201484.4675521467.3449081505.05663222
9/20201527.2168831483.1582961596.08878922
8/20201557.9930951540.6686931580.00111621
7/20201518.9451441490.4788231565.25601623
6/20201511.8848531474.9953421531.95703322
5/20201511.4639431494.5318721527.62854120
4/20201517.9283091497.7239961531.05101920
3/20201507.4740131457.5669571573.20073722
2/20201550.1474851530.5425441573.60466620
1/20201526.2315061501.7169291570.06237022
12/20191541.7213101503.3835811570.94429820
11/20191505.6101321479.9171701523.83188521
10/20191495.2396771459.5640841523.37949523
9/20191476.0797461458.4570401490.20453121
8/20191471.4003131441.2287441488.83728622
7/20191468.0012621437.2142761478.75335223
6/20191487.3299051465.1964781506.87341420
5/20191520.2797511497.6491941547.01795022
4/20191490.4059651478.9301681516.56850020
3/20191491.1067271478.2764771506.10128121
2/20191460.4029071443.4260501492.47975820
1/20191446.5509111416.3898491472.66962622
12/20181423.7192321413.8418401435.33703819
11/20181453.6898351430.4127181471.63140922
10/20181472.9201151448.3486381509.54394823
9/20181462.7067671431.9749771486.19483020
8/20181444.3838491427.7348921472.56716623
7/20181479.8853371463.7875331496.46539022
6/20181454.0581531430.3946171481.76043621
5/20181450.3918351430.0920371466.99227622
4/20181505.5273131468.8949521536.26322820
3/20181497.4904801476.9472331532.40188921
2/20181506.2872641491.5271491542.59533320
1/20181472.9518311439.6070731515.63519822
12/20171454.0516511437.8717561468.52899219
11/20171455.1406301434.5082531477.95388222
10/20171494.3197901477.3165751522.22398222
9/20171508.1125441450.2959541540.65156621
8/20171466.3146631441.1454881486.64243823
7/20171472.9101561453.3087831496.86978121
6/20171449.1847051432.9809001483.58409222
5/20171455.3332291435.7380431477.00994622
4/20171433.2840931397.0091481472.29292218
3/20171399.3035311382.0930261416.87137923
2/20171425.9025171399.9648321460.88646420
1/20171457.0669611427.7172921484.43739722
12/20161478.5138991466.0908401490.57119121
11/20161446.6859161395.5840441474.69611022
10/20161390.6737041375.7595211418.30866121
9/20161459.9616291426.5099001490.54422322
8/20161456.5372891415.5869521491.28828523
7/20161502.9375821477.2867301524.14039721
6/20161659.2886341546.8602541721.25701322
5/20161709.6107601671.4165221742.64696222
4/20161641.7084611617.3219371677.35398521
3/20161685.5212511635.8789721723.77001421
2/20161740.4095701714.8638331765.81154521
1/20161732.9978861704.4801691758.39317220
12/20151759.8883361732.5450981800.84440822
11/20151753.8249711726.9397931781.77954121
10/20151754.7343621731.2362031792.41641822
9/20151818.6679201798.6052811841.62065222
8/20151838.8873841803.2668651902.56094221
7/20151783.7732941740.9280941833.39515023
6/20151732.7714161692.2210641766.79769822
5/20151691.6323061635.3336591722.25141820
4/20151622.8402881598.4538931654.71308720
3/20151666.7417951638.9737991696.02729022
2/20151688.8700481654.1245341718.69234920
1/20151651.0725571617.6903521708.00000021
12/20141725.1773481700.0502201748.24260921
11/20141733.4552651715.0331711750.20212220
10/20141705.8846121685.3656991728.81829723
9/20141688.8721471655.3374461714.39887622
8/20141711.0120591682.3462841745.05715421
7/20141742.9020491728.7884491762.91281823
6/20141723.0579561706.5263161739.09717921
5/20141725.7797251705.2915901743.67655121
4/20141746.5804461731.9265391762.42753620
3/20141779.4963491769.8656431790.09780721
2/20141772.5693631754.4700791793.78345520
1/20141758.6943591732.3980971790.46118422
12/20131730.0966581712.4763481741.43392620
11/20131711.7352701694.6535121735.19573221
10/20131717.1718521700.8684351745.36848423
9/20131718.6689811700.4160231736.54685721
8/20131729.8205951704.1716881753.64370122
7/20131709.4187101686.6559301745.96090423
6/20131758.8068231716.0668381787.13505320
5/20131701.1903491678.5334751723.01294422
4/20131717.1686381688.7906651750.05582021
3/20131663.4317671631.3819471699.63649220
2/20131684.5660301642.3939011733.71242920
1/20131702.5170631684.5198281731.01965622
12/20121737.3992491722.7125281747.63073919
11/20121735.4843751720.4709691763.14511622
10/20121779.4421051754.7878941798.18364023
9/20121809.8476231797.8008091820.03255320
8/20121779.7253691756.4025161798.67273423
7/20121781.2996391765.6312631794.31527822
6/20121810.1396091786.0684181821.01162521
5/20121843.1945271827.4514641861.74538622
4/20121819.5634811793.8201571840.11528119
3/20121782.9421991757.1734991814.34224722
2/20121774.9495861761.3200771791.07692321
1/20121772.6166441754.9586281794.66360122
12/20111793.0197351763.9685771821.90997921
11/20111793.1351311777.2423801804.99209022
10/20111813.3310411778.6716881841.85639221
9/20111771.3096201711.2131601842.25578622
8/20111758.9379641713.2025691798.04519123
7/20111707.0238851685.5799371725.10908421
6/20111752.6583281709.8110911779.09826822
5/20111772.4547251757.2929091787.76522122
4/20111775.3718331751.8661371790.92250119
3/20111809.5745981759.0924521841.02327723
2/20111801.8297191772.7315581836.22694720
1/20111765.3496931736.1042041794.14414421
12/20101784.8985571741.5742091807.56543623
11/20101805.9524371782.7751741859.59077822
10/20101780.4660111754.4003141796.98857721
9/20101806.3649391788.1135711825.07671022
8/20101848.3762491834.2696971866.64256422
7/20101841.1494351808.8484991868.77120722
6/20101792.0914721738.3093531834.47305622
5/20101710.2123361648.4074201794.56604721
4/20101708.8665101695.3464321732.72809820
3/20101710.9503911688.5999561732.51677923
2/20101806.7247851763.1343121859.86169120
1/20101840.2173701804.6909741882.06399520
12/20091892.8339231846.8584071925.54462022
11/20091930.8777251909.6591231959.00815421
10/20091900.8370971845.4506801970.95990322
9/20091985.0782691892.6409302041.21787922
8/20092050.7804362021.9786462080.53604121
7/20092065.7420252020.4651712117.57915023
6/20092064.9421961987.7712712129.61762822
5/20091934.0537731863.6768312020.89586420
4/20091961.0712651899.4571001992.15508420
3/20092061.4017141930.4361872232.11687022
2/20092079.3108321973.9525102197.55598520
1/20091963.4814011891.1463882060.70630321
12/20082049.7132281868.5708452200.83830221
11/20082145.4708231997.9169252277.33907620
10/20082236.1513112085.5515012451.14611323
9/20082040.1402241903.7165512184.36036922
8/20081975.5577551936.7269512007.41257921
7/20082023.2298661972.3934472100.17701423
6/20082027.6739261988.2049352085.47806921
5/20082036.5427991984.1823742075.02353921
4/20081957.5635961924.6551291995.20677922
3/20081965.1027341875.2244632056.10283819
2/20081854.4093771831.8649051875.15175821
1/20081857.0922451835.2462301886.58142722
12/20071882.8406501860.6931651909.65245519
11/20071901.9520081875.0087431926.71352022
10/20071869.8272841862.4946241881.60458523
9/20071874.9900311852.7332571906.57149220
8/20071879.0597981854.7158671896.70329723
7/20071867.9070241848.4808161885.29894122
6/20071843.3332701828.5524081857.01108421
5/20071839.3943311827.1446301852.73420322
4/20071851.7985131834.7800501862.24715819
3/20071835.9463441819.7709201849.28603022
2/20071834.2194701820.8373901846.87894320
1/20071835.8690941811.2924771871.32173422
12/20061816.6512211797.3820441833.10068319
11/20061787.9374731769.9970481819.41416422
10/20061787.7302461773.9194571804.84087922
9/20061796.7651091767.7733511829.87514921
8/20061819.8139491783.9695771836.19768523
7/20061753.2782851735.7705371782.68303421
6/20061758.7553741737.2819771775.29886322
5/20061759.2465461716.8001161787.11283622
4/20061682.4545641665.3934851703.38519218
3/20061699.9382271688.8139001709.11743323
2/20061695.4893821682.6917471728.49145620
1/20061734.7561641708.2566131752.97536922
12/20051784.9725081728.3233621827.12442521
11/20051805.3617611775.9207631852.53225222
10/20051844.3865001820.3787331872.94343521
9/20051861.7103741827.8868061891.39943822
8/20051832.0103721795.8780721859.03755923
7/20051817.2483581779.0821461845.38274221
6/20051840.4129371826.7245251864.22252222
5/20051860.2547581825.0654641904.19223722
4/20051913.5538441897.3319731935.55163821
3/20051920.2482411894.7451771931.04949921
2/20051928.8086781905.0465391941.14742220
1/20051948.3921731926.9655621982.55213921
12/20042027.1471161999.2381492062.97537523
11/20042020.0001431975.7580072061.57149022
10/20042062.6134862047.9460012086.71801921
9/20042059.3873592038.9805542094.82429122
8/20042105.4649452063.9904852133.75111922
7/20042133.9410652093.0308912165.08438822
6/20042116.8266342093.5643562148.87218022
5/20042103.0390532075.3037042141.80672321
4/20042076.6171702045.9742592112.62534220
3/20042129.5472702087.7026022201.46640723
2/20042178.8339292134.1820312211.58335820
1/20042155.9554602116.7003462193.06039521
12/20032085.4127752052.0865972137.23042021
11/20032003.5211961960.4133312068.19681520
10/20031956.5148361903.4144962010.37708723
9/20031875.1896711834.6666671918.33667322
8/20031877.2438821829.0112751914.25531921
7/20031916.5615391868.5156141973.93686023
6/20031982.7501681956.7624092002.35594721
5/20031948.9030731922.7501401982.32746621
4/20031940.9960741904.5684551981.05095520
3/20031956.6074721869.0792352006.81784921
2/20031915.6899941856.7836261952.96700020
1/20031902.3702981876.8658981929.95272222
12/20021910.9700961856.0325921927.69014520
11/20021896.4646951838.1880561918.68718621
10/20021923.8576441897.9507551958.42963423
9/20021875.3734541853.6496931914.04289121
8/20021834.1379991816.0437841862.69652222
7/20021830.5698151809.6779241864.19441423
6/20021802.0596351769.7045101835.50249720
5/20021831.0041951779.3763851876.16279122
4/20021894.2388871876.4221071911.95883021
3/20021879.5411641859.7868221894.93609420
2/20021875.7025051857.3589201890.38744520
1/20021882.5075521848.2476251900.54812222
12/20011853.0065321803.8046521919.62233219
11/20011840.3956911775.6414371913.77799422
10/20011889.0758181841.9070511956.81378923
9/20011891.4088261846.7469101919.42665020
8/20011841.2717431812.9303381863.65950723
7/20011840.7221141809.3562371872.96502122
6/20011813.4132111776.3707571843.94935921
5/20011848.5001631818.6673361871.54351422
4/20011903.5219051856.3512641964.66846919
3/20011865.1684501828.5669591900.86206922
2/20011819.8080601771.5552741863.01863220
1/20011882.3423631837.8671271916.74015722
12/20001775.7892311721.2613781886.04390319
11/20001649.0901411607.5120491722.48694522
10/20001642.9253961622.0313021664.67550422
9/20001603.6709301552.1611071653.23490421
8/20001664.1957811612.1258951685.94585623
7/20001681.9961141653.3728571696.66666721
6/20001688.0563151665.1431281708.92455922
5/20001688.6859891655.7377051734.90647022
4/20001758.0715881737.8840181779.66839718
3/20001762.3279151744.2448981780.33643623
2/20001807.0924731781.1603651831.75501021
1/20001853.0200041819.4807341891.30434821
12/19991834.6065821821.2626181855.28236023
11/19991908.5923591851.8735181968.96928122
10/19991997.1783941962.1930242018.03610321
9/19991948.3607471906.8709242006.71172622
8/19991922.3534131875.8803891949.28323522
7/19991868.6633461825.4913911950.89421022
6/19991864.9954201821.5221701910.77138022
5/19991932.4405331897.9758631967.06559621
4/19991942.8839461893.9398541977.30923722
3/19991990.5538971962.4688832016.93837923
2/19991932.0826341906.7598571970.06923020
1/19991941.5208091894.3897432006.82254721
12/19982031.9188692003.8084402067.15985423
11/19982154.8595062060.4300602216.26108121
10/19982293.4886902213.5022722377.62871022
9/19982314.2256002228.6185682378.40446822
8/19982150.4164642028.5276752236.37962921
7/19982132.8432352010.4191002280.48414423
6/19982307.2441042266.0192022367.68816922
5/19982293.5446922237.8178682351.09733621
4/19982330.5158482235.3698032452.74188622
3/19982480.0232292308.1692822676.98972922
2/19982670.8041262540.7773702811.67258820
1/19982783.1477922486.3847272931.26361422
12/19972504.5252011957.3274683271.65932523
11/19971750.3230171624.2847701966.24147420
10/19971513.2340061468.0552371625.30130223
9/19971456.4845111432.8888051485.89393022
8/19971435.1926421410.2250701458.94522721
7/19971487.2826871448.7311091508.22007323
6/19971457.8206891436.7619851477.62795321
5/19971455.2543731431.2931471468.38498522
4/19971452.1853231438.0273891469.30978822
3/19971412.8317481388.7345261465.42727921
2/19971404.1758471371.3612931424.61434420
1/19971411.4843921379.9457081454.35841323
12/19961393.0026931349.2695551442.05606322
11/19961373.4298171349.8859771395.88349221
10/19961308.3301381273.2794831355.47830023
9/19961271.3846911263.3479811282.95090421
8/19961252.5727791238.4743761265.18642322
7/19961248.8398711242.2427181260.15846523
6/19961216.4703621196.5880001244.61377020
5/19961165.6698221150.0923711202.29059823
4/19961162.6377501153.4754521170.02906822
3/19961167.6135731158.8348131180.50011121
2/19961165.3112371152.1715971175.97368621
1/19961176.2308011144.0214291202.90265923
12/19951161.2002541150.0005321171.60870221
11/19951178.0672771152.8948631193.52639822
10/19951188.5545981179.4985811202.74097422
9/19951192.5425111183.4936071206.22762621
8/19951194.4278741174.5699091212.96779123
7/19951202.4844751193.7370381208.59774621
6/19951206.7863431185.4288591219.77209922
5/19951202.6283421182.1503741229.67147923
4/19951227.0674281215.2591891247.14614520
3/19951237.1817431201.5745841297.02860923
2/19951240.5070931223.9850001254.35010820
1/19951244.5740061229.9918791265.31419722
12/19941235.1140871221.2649711244.16047822
11/19941263.9539661242.4755851305.54345622
10/19941281.8724831260.3246151306.27072221
9/19941252.5651711235.4171811264.08187922
8/19941239.5356041227.9412781250.17640023
7/19941246.6363541224.8454671272.06521321
6/19941233.9335291212.0011711255.59857522
5/19941216.8294041207.2591721232.64003222
4/19941201.4318611179.0564851225.05498421
3/19941208.9637071199.9528111220.79759423
2/19941202.2448751186.0491981222.19824620
1/19941213.6081641196.9344951223.12260621
12/19931211.2071101195.2875621223.39683923
11/19931198.1187881178.5309181206.63016222
10/19931218.5122541197.4719371242.40764421
9/19931230.0875831206.5300031255.32199022
8/19931203.0476431186.6121731219.93419422
7/19931208.1852391173.8212191228.25205822
6/19931215.2746111179.5710021256.30933122
5/19931244.7760141226.1462161268.41391721
4/19931233.5828451205.4167761273.19478822
3/19931163.1758101139.3236081202.12266023
2/19931149.9557101125.4215591168.76479720
1/19931217.5001481182.1657961241.55181121
12/19921226.2338601193.2179681266.85198523
11/19921198.8903551185.4645191215.74863221
10/19921295.3236581224.7812501362.57838522
9/19921457.9933051314.9417281579.00264022
8/19921539.8340691513.2015671580.49923221
7/19921513.2414151494.8809491526.84724323
6/19921471.5412431435.5636881518.59907622
5/19921424.0764261389.7062001452.00793321
4/19921375.4501411346.0790201392.04036922
3/19921338.0457681325.3966721355.28881022
2/19921368.2905011346.5911641412.53301120
1/19921387.7937991347.2986971432.60781923
12/19911390.6746851341.2243331430.72859622
11/19911347.1852181323.7287651368.49537221
10/19911297.9838371283.7638241317.73669823
9/19911282.8379281238.9046221306.70120221
8/19911235.9299941197.9972511251.26723222
7/19911207.0563501168.2080561242.77325323
6/19911201.2861961175.6470651236.84740920
5/19911252.7863971227.8611321274.64616523
4/19911275.9845281219.1504271307.83609322
3/19911328.0811731266.9075531394.02008121
2/19911429.8062161391.9781561456.97005620
1/19911402.2731871375.1492501427.51163523
12/19901385.4934381346.2414861406.04062721
11/19901413.3656611389.1047371427.82557622
10/19901399.0117731352.5103521424.32503623
9/19901354.9407741333.3420221386.03297120
8/19901369.4897241328.1574971404.80539823
7/19901299.2259551247.1569051336.45342222
6/19901229.3988011200.5341301258.08798021
5/19901195.5366501160.9559121215.81580723
4/19901160.8891201142.4944461167.65120421
3/19901138.3444351114.3182381175.88542222
2/19901173.9027371160.4078781188.37236920
1/19901130.8607691092.0540701158.94568923
12/19891082.2919011057.4065551109.75034121
11/19891061.5547571050.5504331071.37113122
10/19891069.7349631045.2240671091.87876822
9/19891056.8636571036.1730471091.70176121
8/19891071.7597001051.0256291113.72323723
7/19891086.2818481049.9207831115.03778021
6/19891040.2884961008.2128231065.08716022
5/19891093.2155301048.8632021130.13735823
4/19891139.4113411129.9684281148.07142420
3/19891159.3928871138.6597991170.77853423
2/19891193.2156461175.7058371208.26507420
1/19891218.2388091199.9914331254.50862622
12/19881255.5014931230.8627951287.58868922
11/19881257.5985331241.1447091274.87121122
10/19881237.2297141219.9595201253.75277221
9/19881216.9535121200.0873391234.65569922
8/19881232.0874261219.1218791247.85390623
7/19881242.9033111211.5894291263.08402321
6/19881307.0284361249.4078421345.71644422
5/19881382.8095591357.9643261397.46408822
4/19881398.1293861375.0851261409.72013721
3/19881386.1290691350.7608441409.02934923
2/19881365.0710421351.2650631383.95158221
1/19881431.8673561389.9347821492.06929821
12/19871459.6662281433.8313881489.63895023
11/19871424.1031771392.6863531465.08499521
10/19871343.2188161313.7585401385.72091022
9/19871331.9336921315.8188621343.67470022
8/19871296.3058321272.4945001322.68212821
7/19871306.7641801293.1902551322.62150223
6/19871334.7437081296.6163641363.60446422
5/19871387.8991071337.5497731411.74421821
4/19871376.9825821355.2922831402.60996322
3/19871363.1140251336.1943721382.91499322
2/19871312.1968081297.2666681325.87617620
1/19871297.6016431269.3481981330.84454122
12/19861247.3255091235.3816111277.20424623
11/19861243.6377551231.1488921259.68763820
10/19861254.0611551229.0812541274.02811323
9/19861299.9812871267.5359121327.99758122
8/19861317.6481161308.1616271331.70334921
7/19861341.4051481310.3280801373.83573423
6/19861342.8975431314.2544641363.09632921
5/19861353.1729621321.1887411374.84274522
4/19861329.2357851291.8977511372.97215122
3/19861301.9662061273.1874621329.41322721
2/19861270.2639481217.7120511321.55423520
1/19861272.7475971235.5355441299.42475723
12/19851290.5977271268.0926011335.85353522
11/19851285.7021891264.8048621322.99597921
10/19851272.0885521254.6314141291.28059323
9/19851220.1492771163.5448111287.27672121
8/19851226.8664671184.0416601246.43330222
7/19851207.5065641139.5260321255.81014223
6/19851120.1303291103.1484881147.75329520
5/19851087.3086221032.2980621119.92548223
4/19851067.1432621033.5646391110.46232622
3/1985953.442409899.6056661060.38959021
2/1985921.233365883.173278940.07271820
1/1985940.791689925.968821963.09482223
12/1984978.803043962.482053999.21776621
11/19841017.589997982.4693521043.93135622
10/19841000.532447975.1564871021.68935223
9/19841027.582477993.9254051064.01833320
8/19841065.5166091058.8434031078.13668123
7/19841070.8540521058.2246291085.09670722
6/19841105.8437411083.5610301123.81925221
5/19841113.5854721102.7443371129.27941023
4/19841133.0231421116.9800541142.98851721
3/19841157.0485661137.1849211182.19444522
2/19841149.7893041126.4665961189.93914921
1/19841128.8511071118.6623431160.31766322
12/19831146.3853001132.1005061165.73434122
11/19831176.8882541161.9541441186.12158422
10/19831185.1181051166.7978901200.53129621
9/19831184.8527651178.7669081194.32974422
8/19831182.4659471162.7523711208.92433823
7/19831192.5716201184.0198541205.40257421
6/19831202.9458301174.9564591231.18708522
5/19831209.4844651192.5238451244.57136422
4/19831175.6225071130.6141151204.12501021
3/19831129.9732921108.9044601145.19483723
2/19831152.4039471140.6662621165.76295320
1/19831181.9152191149.3592441216.62543021
12/19821208.3864611197.0835901220.98314123
11/19821217.8976591176.8779151252.10885922
10/19821261.9560761246.0151761277.77678521
9/19821274.7946721257.9169771297.41957422
8/19821285.3750461260.6779661314.90936522
7/19821289.9737421271.1171211309.53750122
6/19821297.4255581271.3755731321.32145222
5/19821313.1932001300.0843191330.68403221
4/19821275.6899091261.4837651292.43503222
3/19821292.2345741279.7122441310.97840523
2/19821312.8312871291.4040021327.12052120
1/19821330.9391241310.3206881354.90867521
12/19811323.6086921295.5655471350.47049523
11/19811310.0300571283.1967841359.76205921
10/19811260.1267311239.1875271298.83760822
9/19811247.0242071204.9989381279.02441722
8/19811253.1236941210.6908821290.01723521
7/19811287.0771221269.3418651313.28390423
6/19811353.5056191320.9350651413.04784422
5/19811426.4650361410.9050041455.25545221
4/19811530.6979231452.9176151653.79440722
3/19811649.7927771637.3808751668.24617622
2/19811698.1769451641.4470121734.29309920
1/19811667.0327881626.2636761727.49377922
12/19801574.1795031554.6110041592.02641423
11/19801570.1654941535.1504391610.20452020
10/19801524.6147281487.2639661582.43227423
9/19801483.4296921470.2420291501.12215222
8/19801464.7880221446.1622321483.40426721
7/19801438.4154671431.6923021445.41505823
6/19801434.6235941427.4318031446.59727921
5/19801434.4044601423.1367481454.65804922
4/19801437.9097841421.1524281454.75764722
3/19801419.6178691396.9581941452.65085521
2/19801398.4837201386.5366551409.54442521
1/19801369.0966571343.9131631386.01619823
3/1979982.340147978.270142988.0002158
2/1979970.079035958.652306980.47544220
1/1979971.262319962.440962991.07055923
12/1978961.243125936.464947988.50508921
11/1978950.313714933.991217995.01776122
10/1978971.278472952.7342291013.92189822
9/1978947.730004934.778413960.35685021
8/1978939.923283928.896158966.74546423
7/1978917.107191901.912774936.83549321
6/1978889.033029879.936563901.39257022
5/1978880.004200874.307945886.79602323
4/1978895.874008878.857418909.21379620
3/1978923.174766898.378645943.70281223
2/1978939.067071932.148149944.75471620
1/1978935.781547916.448371958.37866622
12/1977898.554951879.523121925.72081122
11/1977880.807354874.564534896.00786622
10/1977856.963938849.741956886.44531321
9/1977843.849771842.861690845.12264922
8/1977842.311674840.895214843.59705423
7/1977833.634531832.083206843.81087021
6/1977832.113426831.206662833.14188022
5/1977831.836636830.931167832.60878722
4/1977832.113980831.367150832.48163521
3/1977831.097783828.614484832.77304023
2/1977827.732612822.721242830.98928520
1/1977829.259717823.492252834.08443721
12/1976812.419568801.816968823.56825423
11/1976792.109697769.034084814.50680422
10/1976794.303966757.979798811.34204121
9/1976837.880809796.202367859.22948922
8/1976862.951833857.301241867.76331322
7/1976864.504980858.237257873.62046922
6/1976853.731630831.609342862.82184822
5/1976875.151132852.040304889.71146321
4/1976894.115503877.537346910.11168422
3/1976941.548642925.683060981.57538023
2/1976981.047868979.539574983.23965020
1/1976981.590463975.776588985.14593722
12/1975978.536514975.887814981.07607623
11/1975992.565529976.4362921003.46551820
10/1975995.365394982.5619211005.66021523
9/19751009.678221984.9405421023.24985422
8/19751023.2787751014.4562321038.51282121
7/19751057.0091391037.8808451067.26650023
6/19751104.3764491060.7796841125.71599421
5/19751123.9316901113.2307701138.56013422
4/19751147.0841761133.9486341166.21505622
3/19751170.3217521163.0107151177.02172621
2/19751158.8622061144.2032341174.56598720
1/19751143.3449391130.9326721160.33464023
12/1974941.553303935.193682950.12008722
11/1974941.821128933.021167950.15006221
10/1974943.482232939.337149946.26880423
9/1974936.889303933.688854943.67259921
8/1974949.154336935.480295965.20410222
7/1974967.028180961.540731971.97583723
6/1974966.577910952.820409972.93785820
5/1974976.954742966.154762985.40851123
4/1974966.204886953.055593982.83346322
3/1974946.546171918.359515970.06068121
2/1974920.932433900.371876935.67666320
1/1974901.356136877.171003938.98073923
12/1973923.600251919.365811932.39693321
11/1973952.626482930.679331971.50833222
10/1973967.660559960.976604977.02483623
9/1973963.647731956.432297979.51140020
8/1973986.631213978.2998751002.36055223
7/19731012.854633987.4404571029.24847122
6/19731026.1860161023.2399831029.79584021
5/19731008.194969991.4519971027.13160923
4/1973989.310512986.193843991.45199721
3/1973991.092416979.919307995.31241322
2/1973965.177744947.693876988.44859720
1/1973938.214414934.697013947.77218823
12/1972921.451051918.047060924.51462421
11/1972923.712110919.828957925.75343622
10/1972941.460872916.601822952.77603422
9/1972959.444721950.916520962.33065121
8/1972962.734198961.132583964.39563823
7/1972960.382584948.872713966.14546421
6/19721013.804993961.7222441026.66744622
5/19721026.5666651025.4353711027.86463323
4/19721025.6240621023.6327821028.20843620
3/19721028.9559561023.3792381040.73631623
2/19721023.0191491018.1941761025.31863721
1/19721009.9746521001.8698391019.39446321
12/1971877.247120865.769152887.10151923
11/1971865.608962865.009644865.92627022
10/1971864.781713863.163437865.96832621
9/1971857.130324852.533941862.76518822
8/1971844.562740839.245573860.34203322
7/1971839.675586839.395530840.00584422
6/1971839.829802839.025128840.19800522
5/1971839.681350837.901818840.13803321
4/1971839.329826837.648747839.99308422
3/1971839.671067838.511768839.97015123
2/1971839.321233838.014773839.97322520
1/1971834.869554830.851103839.10952521
12/1970742.539294741.827366743.42703423
11/1970742.392047741.919494742.91603921
10/1970741.450633740.819311742.41599122
9/1970740.684740739.504181741.50335622
8/1970741.603249740.253577742.64095421
7/1970742.422575741.642466743.96515823
6/1970744.714718743.886769745.33742122
5/1970746.556546745.620975747.21615721
4/1970747.319080746.956148747.72466622
3/1970747.215692746.184073748.06527422
2/1970746.811425745.845937747.70767620
1/1970745.524407744.845798746.05808322
12/1969690.882485690.386146691.83902623
11/1969690.656315690.114381691.22984120
10/1969688.790257686.046634690.64889123
9/1969687.005265686.370196688.24273422
8/1969687.494167685.879759689.16162521
7/1969688.946166688.392620689.51845223
6/1969688.766302688.237738689.09904821
5/1969687.402875680.117634689.05363622
4/1969689.631309687.112588690.56824522
3/1969689.221694688.160287690.52563721
2/1969689.167951688.632052689.83935320
1/1969687.847612686.906311689.36484123
12/1968659.696222659.190725660.68617322
11/1968660.342910659.000445661.61044921
10/1968661.163968660.629232661.53182623
9/1968660.486069659.212479661.21539421
8/1968661.539123659.212479662.59884922
7/1968661.109013659.008035662.63884523
6/1968659.763443659.051163660.43913520
5/1968661.045402659.369776663.11546323
4/1968664.516190662.957207665.73997522
3/1968663.648062660.955363666.12190221
2/1968666.688831665.183430667.29901021
1/1968666.492932664.929598667.29206023
12/1967651.023579649.446475654.67193621
11/1967712.732447654.473614753.20007322
10/1967752.898208752.561100753.26314822
9/1967753.078283752.840228753.58842421
8/1967753.490041753.177557754.18488923
7/1967754.075931753.556035754.51009321
6/1967755.083774754.535094755.67452622
5/1967756.640988756.049293757.40853423
4/1967757.207165756.842281757.60183520
3/1967756.438030755.883427757.32686623
2/1967755.846213755.248540756.36585220
1/1967754.979725754.516137755.91944622
12/1966757.044186756.579385757.46079922
11/1966757.324417756.962122757.64131222
10/1966757.536474757.235206757.80352021
9/1966756.817732756.159720757.43453022
8/1966756.728001756.367050757.11816623
7/1966756.636252755.945540757.46288621
6/1966756.985022756.483967757.43338422
5/1966757.657259757.220931758.18365622
4/1966758.022523757.685954758.34174021
3/1966758.497991757.832667759.62603323
2/1966760.422243759.834248760.89709620
1/1966760.825784760.511334761.08674121
12/1965746.491245746.223246746.81237923
11/1965746.928881746.665535747.26003422
10/1965746.726826746.514762746.97422121
9/1965744.942040743.431836746.52534522
8/1965743.445076743.220198743.72970022
7/1965743.479788743.246221743.92930922
6/1965743.908596743.498331744.53566222
5/1965745.080345743.932645745.62767221
4/1965744.745727743.088837745.71610122
3/1965743.794809743.305598744.50410423
2/1965744.581683744.224310745.00906520
1/1965743.566296743.118466743.90039221
12/1964596.710728596.517385597.11270723
11/1964595.575609594.951015596.85393621
10/1964595.248883595.052998595.66537322
9/1964595.259549595.148446595.43793522
8/1964595.931951595.330359596.36734021
7/1964596.600578596.086957597.22555223
6/1964597.551253596.995336598.18942922
5/1964598.676074598.458521598.79864821
4/1964598.557205598.383224598.83092722
3/1964598.379201598.275602598.46715422
2/1964598.153888597.592709598.44346120
1/1964598.392090597.987409598.61373023
12/1963363.558882363.479201363.65581122
11/1963363.728981363.666331363.79462221
10/1963363.721177363.652357363.80133723
9/1963363.710049363.623804363.86411021
8/1963363.960917363.694556364.12263522
7/1963364.121856364.036541364.24947223
6/1963364.031878363.976497364.09148020
5/1963363.963366363.873492364.08878623
4/1963364.102358363.973957364.20841622
3/1963364.077530363.809977364.29250021
2/1963364.452212364.317136364.59770120
1/1963364.611844364.279640364.82123723
12/1962364.454075364.279640364.50852621
11/1962364.265699364.097197364.50598822
10/1962364.208355364.103974364.32459523
9/1962364.132592364.006499364.22750020
8/1962364.511246364.149575364.76037923
7/1962364.876043364.598375365.07832922
6/1962365.084711364.778646365.35352321
5/1962365.568205365.179153365.80171023
4/1962365.813935365.501125365.99069821
3/1962365.958132365.413326366.20496522
2/1962365.876644365.572129366.07308120
1/1962365.373398365.034406365.55486123
12/1961350.605602350.152186350.99409821
11/1961351.262190351.027285351.35941522
10/1961351.310120351.110346351.46783122
9/1961350.881114350.253504351.15997821
8/1961349.737141348.851639350.07872423
7/1961347.816458347.465914348.72867121
6/1961348.159624347.810903348.56567922
5/1961348.651099348.190754348.95529023
4/1961349.172811348.864719349.39026520
3/1961349.041540348.379356349.35380023
2/1961349.462909348.811079349.98348020
1/1961350.218954349.751357350.33805822
12/1960177.227692176.980041177.43406922
11/1960177.606049177.267592177.81242522
10/1960177.449761177.297532177.67621721
9/1960177.555061177.234412177.77937622
8/1960177.392373177.279826177.50689423
7/1960177.269848177.173861177.37065321
6/1960176.914453176.689449177.17386122
5/1960177.134640176.946793177.32524022
4/1960177.354795177.234412177.49175721
3/1960177.120099176.977068177.23441223
2/1960176.963503176.895306177.02488421
1/1960176.741150176.622857176.91468421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GBP / KRW 비교하기 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).